749 lines
32 KiB
CSV
749 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212600,6260100,2135,2135,2135,2135,19
|
|
20231128,212500,6260100,2135,2135,2135,2135,0
|
|
20231128,212400,6260100,2135,2135,2135,2135,0
|
|
20231128,212300,6260100,2135,2135,2135,2135,0
|
|
20231128,212200,6260100,2135,2135,2135,2135,0
|
|
20231128,212100,6260100,2135,2135,2135,2135,0
|
|
20231128,212000,6260100,2135,2135,2135,2135,0
|
|
20231128,211900,6260100,2135,2135,2135,2135,0
|
|
20231128,211800,6260100,2135,2135,2135,2135,0
|
|
20231128,211700,6260100,2135,2135,2135,2135,0
|
|
20231128,211600,6260100,2135,2135,2135,2135,0
|
|
20231128,211500,6260100,2135,2135,2135,2135,0
|
|
20231128,211400,6260100,2135,2135,2135,2135,0
|
|
20231128,211300,6260100,2135,2135,2135,2135,0
|
|
20231128,211200,6260100,2135,2135,2135,2135,0
|
|
20231128,211100,6260100,2135,2135,2135,2135,0
|
|
20231128,211000,6260100,2135,2135,2135,2135,0
|
|
20231128,210900,6260100,2135,2135,2135,2135,0
|
|
20231128,210800,6260100,2135,2135,2135,2135,0
|
|
20231128,210700,6260100,2135,2135,2135,2135,0
|
|
20231128,210600,6260100,2135,2135,2135,2135,0
|
|
20231128,210500,6260100,2135,2135,2135,2135,0
|
|
20231128,210400,6260100,2135,2135,2135,2135,0
|
|
20231128,210300,6260100,2135,2135,2135,2135,0
|
|
20231128,210200,6260100,2135,2135,2135,2135,0
|
|
20231128,210100,6260100,2135,2135,2135,2135,0
|
|
20231128,210000,6260100,2135,2135,2135,2135,0
|
|
20231128,205900,6260100,2135,2135,2135,2135,0
|
|
20231128,205800,6260100,2135,2135,2135,2135,0
|
|
20231128,205700,6260100,2135,2135,2135,2135,0
|
|
20231128,205600,6260100,2135,2135,2135,2135,19
|
|
20231128,205500,6260100,2135,2135,2135,2135,0
|
|
20231128,205400,6260100,2135,2135,2135,2135,0
|
|
20231128,205300,6260100,2135,2135,2135,2135,0
|
|
20231128,205200,6260100,2135,2135,2135,2135,0
|
|
20231128,205100,6260100,2135,2135,2135,2135,0
|
|
20231128,205000,6260100,2135,2135,2135,2135,0
|
|
20231128,204900,6260100,2135,2135,2135,2135,0
|
|
20231128,204800,6260100,2135,2135,2135,2135,0
|
|
20231128,204700,6260100,2135,2135,2135,2135,0
|
|
20231128,204600,6260100,2135,2135,2135,2135,0
|
|
20231128,204500,6260100,2135,2135,2135,2135,0
|
|
20231128,204400,6260100,2135,2135,2135,2135,0
|
|
20231128,204300,6260100,2135,2135,2135,2135,0
|
|
20231128,204200,6260100,2135,2135,2135,2135,0
|
|
20231128,204100,6260100,2135,2135,2135,2135,0
|
|
20231128,204000,6260100,2135,2135,2135,2135,0
|
|
20231128,203900,6260100,2135,2135,2135,2135,0
|
|
20231128,203800,6260100,2135,2135,2135,2135,0
|
|
20231128,203700,6260100,2135,2135,2135,2135,0
|
|
20231128,203600,6260100,2135,2135,2135,2135,0
|
|
20231128,203500,6260100,2135,2135,2135,2135,0
|
|
20231128,203400,6260100,2135,2135,2135,2135,0
|
|
20231128,203300,6260100,2135,2135,2135,2135,0
|
|
20231128,203200,6260100,2135,2135,2135,2135,0
|
|
20231128,203100,6260100,2135,2135,2135,2135,0
|
|
20231128,203000,6260100,2135,2135,2135,2135,0
|
|
20231128,202900,6260100,2135,2135,2135,2135,0
|
|
20231128,202800,6260100,2135,2135,2135,2135,0
|
|
20231128,202700,6260100,2135,2135,2135,2135,0
|
|
20231128,202600,6260100,2135,2135,2135,2135,19
|
|
20231128,202500,6260100,2135,2135,2135,2135,0
|
|
20231128,202400,6260100,2135,2135,2135,2135,0
|
|
20231128,202300,6260100,2135,2135,2135,2135,0
|
|
20231128,202200,6260100,2135,2135,2135,2135,0
|
|
20231128,202100,6260100,2135,2135,2135,2135,0
|
|
20231128,202000,6260100,2135,2135,2135,2135,0
|
|
20231128,201900,6260100,2135,2135,2135,2135,0
|
|
20231128,201800,6260100,2135,2135,2135,2135,0
|
|
20231128,201700,6260100,2135,2135,2135,2135,0
|
|
20231128,201600,6260100,2135,2135,2135,2135,0
|
|
20231128,201500,6260100,2135,2135,2135,2135,0
|
|
20231128,201400,6260100,2135,2135,2135,2135,0
|
|
20231128,201300,6260100,2135,2135,2135,2135,0
|
|
20231128,201200,6260100,2135,2135,2135,2135,0
|
|
20231128,201100,6260100,2135,2135,2135,2135,0
|
|
20231128,201000,6260100,2135,2135,2135,2135,0
|
|
20231128,200900,6260100,2135,2135,2135,2135,0
|
|
20231128,200800,6260100,2135,2135,2135,2135,0
|
|
20231128,200700,6260100,2135,2135,2135,2135,0
|
|
20231128,200600,6260100,2135,2135,2135,2135,0
|
|
20231128,200500,6260100,2135,2135,2135,2135,0
|
|
20231128,200400,6260100,2135,2135,2135,2135,0
|
|
20231128,200300,6260100,2135,2135,2135,2135,0
|
|
20231128,200200,6260100,2135,2135,2135,2135,0
|
|
20231128,200100,6260100,2135,2135,2135,2135,0
|
|
20231128,200000,6260100,2135,2135,2135,2135,0
|
|
20231128,195900,6260100,2135,2135,2135,2135,0
|
|
20231128,195800,6260100,2135,2135,2135,2135,0
|
|
20231128,195700,6260100,2135,2135,2135,2135,0
|
|
20231128,195600,6260100,2135,2135,2135,2135,19
|
|
20231128,195500,6260100,2135,2135,2135,2135,0
|
|
20231128,195400,6260100,2135,2135,2135,2135,0
|
|
20231128,195300,6260100,2135,2135,2135,2135,0
|
|
20231128,195200,6260100,2135,2135,2135,2135,0
|
|
20231128,195100,6260100,2135,2135,2135,2135,0
|
|
20231128,195000,6260100,2135,2135,2135,2135,0
|
|
20231128,194900,6260100,2135,2135,2135,2135,0
|
|
20231128,194800,6260100,2135,2135,2135,2135,0
|
|
20231128,194700,6260100,2135,2135,2135,2135,0
|
|
20231128,194600,6260100,2135,2135,2135,2135,0
|
|
20231128,194500,6260100,2135,2135,2135,2135,0
|
|
20231128,194400,6260100,2135,2135,2135,2135,0
|
|
20231128,194300,6260100,2135,2135,2135,2135,0
|
|
20231128,194200,6260100,2135,2135,2135,2135,0
|
|
20231128,194100,6260100,2135,2135,2135,2135,0
|
|
20231128,194000,6260100,2135,2135,2135,2135,0
|
|
20231128,193900,6260100,2135,2135,2135,2135,0
|
|
20231128,193800,6260100,2135,2135,2135,2135,0
|
|
20231128,193700,6260100,2135,2135,2135,2135,0
|
|
20231128,193600,6260100,2135,2135,2135,2135,0
|
|
20231128,193500,6260100,2135,2135,2135,2135,0
|
|
20231128,193400,6260100,2135,2135,2135,2135,0
|
|
20231128,193300,6260100,2135,2135,2135,2135,0
|
|
20231128,193200,6260100,2135,2135,2135,2135,0
|
|
20231128,193100,6260100,2135,2135,2135,2135,0
|
|
20231128,193000,6260100,2135,2135,2135,2135,0
|
|
20231128,192900,6260100,2135,2135,2135,2135,0
|
|
20231128,192800,6260100,2135,2135,2135,2135,0
|
|
20231128,192700,6260100,2135,2135,2135,2135,0
|
|
20231128,192600,6260100,2135,2135,2135,2135,19
|
|
20231128,192500,6260100,2135,2135,2135,2135,0
|
|
20231128,192400,6260100,2135,2135,2135,2135,0
|
|
20231128,192300,6260100,2135,2135,2135,2135,0
|
|
20231128,192200,6260100,2135,2135,2135,2135,0
|
|
20231128,192100,6260100,2135,2135,2135,2135,0
|
|
20231128,192000,6260100,2135,2135,2135,2135,0
|
|
20231128,191900,6260100,2135,2135,2135,2135,0
|
|
20231128,191800,6260100,2135,2135,2135,2135,0
|
|
20231128,191700,6260100,2135,2135,2135,2135,0
|
|
20231128,191600,6260100,2135,2135,2135,2135,0
|
|
20231128,191500,6260100,2135,2135,2135,2135,0
|
|
20231128,191400,6260100,2135,2135,2135,2135,0
|
|
20231128,191300,6260100,2135,2135,2135,2135,0
|
|
20231128,191200,6260100,2135,2135,2135,2135,0
|
|
20231128,191100,6260100,2135,2135,2135,2135,0
|
|
20231128,191000,6260100,2135,2135,2135,2135,0
|
|
20231128,190900,6260100,2135,2135,2135,2135,0
|
|
20231128,190800,6260100,2135,2135,2135,2135,0
|
|
20231128,190700,6260100,2135,2135,2135,2135,0
|
|
20231128,190600,6260100,2135,2135,2135,2135,0
|
|
20231128,190500,6260100,2135,2135,2135,2135,0
|
|
20231128,190400,6260100,2135,2135,2135,2135,0
|
|
20231128,190300,6260100,2135,2135,2135,2135,0
|
|
20231128,190200,6260100,2135,2135,2135,2135,0
|
|
20231128,190100,6260100,2135,2135,2135,2135,0
|
|
20231128,190000,6260100,2135,2135,2135,2135,0
|
|
20231128,185900,6260100,2135,2135,2135,2135,0
|
|
20231128,185800,6260100,2135,2135,2135,2135,0
|
|
20231128,185700,6260100,2135,2135,2135,2135,0
|
|
20231128,185600,6260100,2135,2135,2135,2135,19
|
|
20231128,185500,6260100,2135,2135,2135,2135,0
|
|
20231128,185400,6260100,2135,2135,2135,2135,0
|
|
20231128,185300,6260100,2135,2135,2135,2135,0
|
|
20231128,185200,6260100,2135,2135,2135,2135,0
|
|
20231128,185100,6260100,2135,2135,2135,2135,0
|
|
20231128,185000,6260100,2135,2135,2135,2135,0
|
|
20231128,184900,6260100,2135,2135,2135,2135,0
|
|
20231128,184800,6260100,2135,2135,2135,2135,0
|
|
20231128,184700,6260100,2135,2135,2135,2135,0
|
|
20231128,184600,6260100,2135,2135,2135,2135,0
|
|
20231128,184500,6260100,2135,2135,2135,2135,0
|
|
20231128,184400,6260100,2135,2135,2135,2135,0
|
|
20231128,184300,6260100,2135,2135,2135,2135,0
|
|
20231128,184200,6260100,2135,2135,2135,2135,0
|
|
20231128,184100,6260100,2135,2135,2135,2135,0
|
|
20231128,184000,6260100,2135,2135,2135,2135,0
|
|
20231128,183900,6260100,2135,2135,2135,2135,0
|
|
20231128,183800,6260100,2135,2135,2135,2135,0
|
|
20231128,183700,6260100,2135,2135,2135,2135,0
|
|
20231128,183600,6260100,2135,2135,2135,2135,0
|
|
20231128,183500,6260100,2135,2135,2135,2135,0
|
|
20231128,183400,6260100,2135,2135,2135,2135,0
|
|
20231128,183300,6260100,2135,2135,2135,2135,0
|
|
20231128,183200,6260100,2135,2135,2135,2135,0
|
|
20231128,183100,6260100,2135,2135,2135,2135,0
|
|
20231128,183000,6260100,2135,2135,2135,2135,0
|
|
20231128,182900,6260100,2135,2135,2135,2135,0
|
|
20231128,182800,6260100,2135,2135,2135,2135,0
|
|
20231128,182700,6260100,2135,2135,2135,2135,0
|
|
20231128,182600,6260100,2135,2135,2135,2135,19
|
|
20231128,182500,6260100,2135,2135,2135,2135,0
|
|
20231128,182400,6260100,2135,2135,2135,2135,0
|
|
20231128,182300,6260100,2135,2135,2135,2135,0
|
|
20231128,182200,6260100,2135,2135,2135,2135,0
|
|
20231128,182100,6260100,2135,2135,2135,2135,0
|
|
20231128,182000,6260100,2135,2135,2135,2135,0
|
|
20231128,181900,6260100,2135,2135,2135,2135,0
|
|
20231128,181800,6260100,2135,2135,2135,2135,0
|
|
20231128,181700,6260100,2135,2135,2135,2135,0
|
|
20231128,181600,6260100,2135,2135,2135,2135,0
|
|
20231128,181500,6260100,2135,2135,2135,2135,0
|
|
20231128,181400,6260100,2135,2135,2135,2135,0
|
|
20231128,181300,6260100,2135,2135,2135,2135,0
|
|
20231128,181200,6260100,2135,2135,2135,2135,0
|
|
20231128,181100,6260100,2135,2135,2135,2135,0
|
|
20231128,181000,6260100,2135,2135,2135,2135,0
|
|
20231128,180900,6260100,2135,2135,2135,2135,0
|
|
20231128,180800,6260100,2135,2135,2135,2135,0
|
|
20231128,180700,6260100,2135,2135,2135,2135,0
|
|
20231128,180600,6260100,2135,2135,2135,2135,0
|
|
20231128,180500,6260100,2135,2135,2135,2135,0
|
|
20231128,180400,6260100,2135,2135,2135,2135,0
|
|
20231128,180300,6260100,2135,2135,2135,2135,0
|
|
20231128,180200,6260100,2135,2135,2135,2135,0
|
|
20231128,180100,6260100,2135,2135,2135,2135,0
|
|
20231128,180000,6260100,2135,2135,2135,2135,0
|
|
20231128,175900,6260100,2135,2135,2135,2135,0
|
|
20231128,175800,6260100,2135,2135,2135,2135,0
|
|
20231128,175700,6260100,2135,2135,2135,2135,0
|
|
20231128,175600,6260100,2135,2135,2135,2135,19
|
|
20231128,175500,6260100,2135,2135,2135,2135,0
|
|
20231128,175400,6260100,2135,2135,2135,2135,0
|
|
20231128,175300,6260100,2135,2135,2135,2135,0
|
|
20231128,175200,6260100,2135,2135,2135,2135,0
|
|
20231128,175100,6260100,2135,2135,2135,2135,0
|
|
20231128,175000,6260100,2135,2135,2135,2135,0
|
|
20231128,174900,6260100,2135,2135,2135,2135,0
|
|
20231128,174800,6260100,2135,2135,2135,2135,0
|
|
20231128,174700,6260100,2135,2135,2135,2135,0
|
|
20231128,174600,6260100,2135,2135,2135,2135,0
|
|
20231128,174500,6260100,2135,2135,2135,2135,0
|
|
20231128,174400,6260100,2135,2135,2135,2135,0
|
|
20231128,174300,6260100,2135,2135,2135,2135,0
|
|
20231128,174200,6260100,2135,2135,2135,2135,0
|
|
20231128,174100,6260100,2135,2135,2135,2135,0
|
|
20231128,174000,6260100,2135,2135,2135,2135,0
|
|
20231128,173900,6260100,2135,2135,2135,2135,0
|
|
20231128,173800,6260100,2135,2135,2135,2135,0
|
|
20231128,173700,6260100,2135,2135,2135,2135,0
|
|
20231128,173600,6260100,2135,2135,2135,2135,0
|
|
20231128,173500,6260100,2135,2135,2135,2135,0
|
|
20231128,173400,6260100,2135,2135,2135,2135,0
|
|
20231128,173300,6260100,2135,2135,2135,2135,0
|
|
20231128,173200,6260100,2135,2135,2135,2135,0
|
|
20231128,173100,6260100,2135,2135,2135,2135,0
|
|
20231128,173000,6260100,2135,2135,2135,2135,0
|
|
20231128,172900,6260100,2135,2135,2135,2135,0
|
|
20231128,172800,6260100,2135,2135,2135,2135,0
|
|
20231128,172700,6260100,2135,2135,2135,2135,0
|
|
20231128,172600,6260100,2135,2135,2135,2135,19
|
|
20231128,172500,6260100,2135,2135,2135,2135,0
|
|
20231128,172400,6260100,2135,2135,2135,2135,0
|
|
20231128,172300,6260100,2135,2135,2135,2135,0
|
|
20231128,172200,6260100,2135,2135,2135,2135,0
|
|
20231128,172100,6260100,2135,2135,2135,2135,0
|
|
20231128,172000,6260100,2135,2135,2135,2135,0
|
|
20231128,171900,6260100,2135,2135,2135,2135,0
|
|
20231128,171800,6260100,2135,2135,2135,2135,0
|
|
20231128,171700,6260100,2135,2135,2135,2135,0
|
|
20231128,171600,6260100,2135,2135,2135,2135,0
|
|
20231128,171500,6260100,2135,2135,2135,2135,0
|
|
20231128,171400,6260100,2135,2135,2135,2135,0
|
|
20231128,171300,6260100,2135,2135,2135,2135,0
|
|
20231128,171200,6260100,2135,2135,2135,2135,0
|
|
20231128,171100,6260100,2135,2135,2135,2135,0
|
|
20231128,171000,6260100,2135,2135,2135,2135,0
|
|
20231128,170900,6260100,2135,2135,2135,2135,0
|
|
20231128,170800,6260100,2135,2135,2135,2135,0
|
|
20231128,170700,6260100,2135,2135,2135,2135,0
|
|
20231128,170600,6260100,2135,2135,2135,2135,0
|
|
20231128,170500,6260100,2135,2135,2135,2135,0
|
|
20231128,170400,6260100,2135,2135,2135,2135,0
|
|
20231128,170300,6260100,2135,2135,2135,2135,0
|
|
20231128,170200,6260100,2135,2135,2135,2135,0
|
|
20231128,170100,6260100,2135,2135,2135,2135,0
|
|
20231128,170000,6260100,2135,2135,2135,2135,0
|
|
20231128,165900,6260100,2135,2135,2135,2135,0
|
|
20231128,165800,6260100,2135,2135,2135,2135,0
|
|
20231128,165700,6260100,2135,2135,2135,2135,0
|
|
20231128,165600,6260100,2135,2135,2135,2135,19
|
|
20231128,165500,6260100,2135,2135,2135,2135,0
|
|
20231128,165400,6260100,2135,2135,2135,2135,0
|
|
20231128,165300,6260100,2135,2135,2135,2135,0
|
|
20231128,165200,6260100,2135,2135,2135,2135,0
|
|
20231128,165100,6260100,2135,2135,2135,2135,0
|
|
20231128,165000,6260100,2135,2135,2135,2135,0
|
|
20231128,164900,6260100,2135,2135,2135,2135,0
|
|
20231128,164800,6260100,2135,2135,2135,2135,0
|
|
20231128,164700,6260100,2135,2135,2135,2135,0
|
|
20231128,164600,6260100,2135,2135,2135,2135,0
|
|
20231128,164500,6260100,2135,2135,2135,2135,0
|
|
20231128,164400,6260100,2135,2135,2135,2135,0
|
|
20231128,164300,6260100,2135,2135,2135,2135,0
|
|
20231128,164200,6260100,2135,2135,2135,2135,0
|
|
20231128,164100,6260100,2135,2135,2135,2135,0
|
|
20231128,164000,6260100,2135,2135,2135,2135,0
|
|
20231128,163900,6260100,2135,2135,2135,2135,0
|
|
20231128,163800,6260100,2135,2135,2135,2135,0
|
|
20231128,163700,6260100,2135,2135,2135,2135,0
|
|
20231128,163600,6260100,2135,2135,2135,2135,0
|
|
20231128,163500,6260100,2135,2135,2135,2135,0
|
|
20231128,163400,6260100,2135,2135,2135,2135,0
|
|
20231128,163300,6260100,2135,2135,2135,2135,0
|
|
20231128,163200,6260100,2135,2135,2135,2135,0
|
|
20231128,163100,6260100,2135,2135,2135,2135,0
|
|
20231128,163000,6260100,2135,2135,2135,2135,0
|
|
20231128,162900,6260100,2135,2135,2135,2135,0
|
|
20231128,162800,6260100,2135,2135,2135,2135,0
|
|
20231128,162700,6260100,2135,2135,2135,2135,0
|
|
20231128,162600,6260100,2135,2135,2135,2135,19
|
|
20231128,162500,6260100,2135,2135,2135,2135,0
|
|
20231128,162400,6260100,2135,2135,2135,2135,0
|
|
20231128,162300,6260100,2135,2135,2135,2135,0
|
|
20231128,162200,6260100,2135,2135,2135,2135,0
|
|
20231128,162100,6260100,2135,2135,2135,2135,0
|
|
20231128,162000,6260100,2135,2135,2135,2135,0
|
|
20231128,161900,6260100,2135,2135,2135,2135,0
|
|
20231128,161800,6260100,2135,2135,2135,2135,0
|
|
20231128,161700,6260100,2135,2135,2135,2135,0
|
|
20231128,161600,6260100,2135,2135,2135,2135,0
|
|
20231128,161500,6260100,2135,2135,2135,2135,0
|
|
20231128,161400,6260100,2135,2135,2135,2135,0
|
|
20231128,161300,6260100,2135,2135,2135,2135,0
|
|
20231128,161200,6260100,2135,2135,2135,2135,0
|
|
20231128,161100,6260100,2135,2135,2135,2135,0
|
|
20231128,161000,6260100,2135,2135,2135,2135,0
|
|
20231128,160900,6260100,2135,2135,2135,2135,0
|
|
20231128,160800,6260100,2135,2135,2135,2135,0
|
|
20231128,160700,6260100,2135,2135,2135,2135,0
|
|
20231128,160600,6260100,2135,2135,2135,2135,0
|
|
20231128,160500,6260100,2135,2135,2135,2135,0
|
|
20231128,160400,6260100,2135,2135,2135,2135,0
|
|
20231128,160300,6260100,2135,2135,2135,2135,0
|
|
20231128,160200,6260100,2135,2135,2135,2135,0
|
|
20231128,160100,6260100,2135,2135,2135,2135,0
|
|
20231128,160000,6260100,2135,2135,2135,2135,0
|
|
20231128,155900,6260100,2135,2135,2135,2135,0
|
|
20231128,155800,6260100,2135,2135,2135,2135,0
|
|
20231128,155700,6260100,2135,2135,2135,2135,0
|
|
20231128,155600,6260100,2135,2135,2135,2135,19
|
|
20231128,155500,6260100,2135,2135,2135,2135,0
|
|
20231128,155400,6260100,2135,2135,2135,2135,0
|
|
20231128,155300,6260100,2135,2135,2135,2135,0
|
|
20231128,155200,6260100,2135,2135,2135,2135,0
|
|
20231128,155100,6260100,2135,2135,2135,2135,0
|
|
20231128,155000,6260100,2135,2135,2135,2135,0
|
|
20231128,154900,6260100,2135,2135,2135,2135,0
|
|
20231128,154800,6260100,2135,2135,2135,2135,0
|
|
20231128,154700,6260100,2135,2135,2135,2135,0
|
|
20231128,154600,6260100,2135,2135,2135,2135,0
|
|
20231128,154500,6260100,2135,2135,2135,2135,0
|
|
20231128,154400,6260100,2135,2135,2135,2135,0
|
|
20231128,154300,6260100,2135,2135,2135,2135,0
|
|
20231128,154200,6260100,2135,2135,2135,2135,0
|
|
20231128,154100,6260100,2135,2135,2135,2135,0
|
|
20231128,154000,6260100,2135,2135,2135,2135,0
|
|
20231128,153900,6260100,2135,2135,2135,2135,0
|
|
20231128,153800,6260100,2135,2135,2135,2135,0
|
|
20231128,153700,6260100,2135,2135,2135,2135,0
|
|
20231128,153600,6260100,2135,2135,2135,2135,0
|
|
20231128,153500,6260100,2135,2135,2135,2135,0
|
|
20231128,153400,6260100,2135,2135,2135,2135,0
|
|
20231128,153300,6260100,2135,2135,2135,2135,0
|
|
20231128,153200,6260100,2135,2135,2135,2135,0
|
|
20231128,153100,6260100,2135,2135,2135,2135,0
|
|
20231128,153000,6260100,2135,2135,2135,2135,19
|
|
20231128,152900,6219535,2135,2135,2135,2135,0
|
|
20231128,152800,6219535,2135,2135,2135,2135,0
|
|
20231128,152700,6219535,2135,2135,2135,2135,0
|
|
20231128,152600,6219535,2135,2135,2135,2135,0
|
|
20231128,152500,6219535,2135,2135,2135,2135,0
|
|
20231128,152400,6219535,2135,2135,2135,2135,0
|
|
20231128,152300,6219535,2135,2135,2135,2135,0
|
|
20231128,152200,6219535,2135,2135,2135,2135,0
|
|
20231128,152100,6219535,2135,2135,2135,2135,0
|
|
20231128,152000,6219535,2135,2135,2135,2135,0
|
|
20231128,151900,6219535,2135,2135,2135,2135,0
|
|
20231128,151800,6219535,2135,2135,2135,2135,0
|
|
20231128,151700,6219535,2135,2135,2135,2135,0
|
|
20231128,151600,6219535,2135,2135,2135,2135,0
|
|
20231128,151500,6219535,2135,2135,2135,2135,0
|
|
20231128,151400,6219535,2135,2135,2135,2135,0
|
|
20231128,151300,6219535,2135,2135,2135,2135,0
|
|
20231128,151200,6219535,2135,2135,2135,2135,0
|
|
20231128,151100,6219535,2135,2135,2135,2135,0
|
|
20231128,151000,6219535,2135,2135,2135,2135,0
|
|
20231128,150900,6219535,2135,2135,2135,2135,0
|
|
20231128,150800,6219535,2135,2135,2135,2135,0
|
|
20231128,150700,6219535,2135,2135,2135,2135,1
|
|
20231128,150600,6217400,2125,2125,2125,2125,0
|
|
20231128,150500,6217400,2125,2125,2125,2125,0
|
|
20231128,150400,6217400,2125,2125,2125,2125,0
|
|
20231128,150300,6217400,2125,2125,2125,2125,0
|
|
20231128,150200,6217400,2125,2125,2125,2125,0
|
|
20231128,150100,6217400,2125,2125,2125,2125,0
|
|
20231128,150000,6217400,2125,2125,2125,2125,0
|
|
20231128,145900,6217400,2125,2125,2125,2125,0
|
|
20231128,145800,6217400,2125,2125,2125,2125,0
|
|
20231128,145700,6217400,2125,2125,2125,2125,0
|
|
20231128,145600,6217400,2125,2125,2125,2125,0
|
|
20231128,145500,6217400,2125,2125,2125,2125,0
|
|
20231128,145400,6217400,2125,2125,2125,2125,0
|
|
20231128,145300,6217400,2125,2125,2125,2125,0
|
|
20231128,145200,6217400,2125,2125,2125,2125,0
|
|
20231128,145100,6217400,2125,2125,2125,2125,0
|
|
20231128,145000,6217400,2125,2125,2125,2125,0
|
|
20231128,144900,6217400,2125,2125,2125,2125,0
|
|
20231128,144800,6217400,2125,2125,2125,2125,0
|
|
20231128,144700,6217400,2125,2125,2125,2125,0
|
|
20231128,144600,6217400,2125,2125,2125,2125,0
|
|
20231128,144500,6217400,2125,2125,2125,2125,0
|
|
20231128,144400,6217400,2125,2125,2125,2125,0
|
|
20231128,144300,6217400,2125,2125,2125,2125,0
|
|
20231128,144200,6217400,2125,2125,2125,2125,0
|
|
20231128,144100,6217400,2125,2125,2125,2125,0
|
|
20231128,144000,6217400,2125,2125,2125,2125,0
|
|
20231128,143900,6217400,2125,2125,2125,2125,0
|
|
20231128,143800,6217400,2125,2125,2125,2125,0
|
|
20231128,143700,6217400,2125,2125,2125,2125,0
|
|
20231128,143600,6217400,2125,2125,2125,2125,0
|
|
20231128,143500,6217400,2125,2125,2125,2125,0
|
|
20231128,143400,6217400,2125,2125,2125,2125,0
|
|
20231128,143300,6217400,2125,2125,2125,2125,0
|
|
20231128,143200,6217400,2125,2125,2125,2125,0
|
|
20231128,143100,6217400,2125,2125,2125,2125,0
|
|
20231128,143000,6217400,2125,2125,2125,2125,0
|
|
20231128,142900,6217400,2125,2125,2125,2125,0
|
|
20231128,142800,6217400,2125,2125,2125,2125,0
|
|
20231128,142700,6217400,2125,2125,2125,2125,0
|
|
20231128,142600,6217400,2125,2125,2125,2125,0
|
|
20231128,142500,6217400,2125,2125,2125,2125,0
|
|
20231128,142400,6217400,2125,2125,2125,2125,0
|
|
20231128,142300,6217400,2125,2125,2125,2125,0
|
|
20231128,142200,6217400,2125,2125,2125,2125,0
|
|
20231128,142100,6217400,2125,2125,2125,2125,0
|
|
20231128,142000,6217400,2125,2125,2125,2125,0
|
|
20231128,141900,6217400,2125,2125,2125,2125,0
|
|
20231128,141800,6217400,2125,2125,2125,2125,0
|
|
20231128,141700,6217400,2125,2125,2125,2125,0
|
|
20231128,141600,6217400,2125,2125,2125,2125,0
|
|
20231128,141500,6217400,2125,2125,2125,2125,0
|
|
20231128,141400,6217400,2125,2125,2125,2125,0
|
|
20231128,141300,6217400,2125,2125,2125,2125,0
|
|
20231128,141200,6217400,2125,2125,2125,2125,0
|
|
20231128,141100,6217400,2125,2125,2125,2125,0
|
|
20231128,141000,6217400,2125,2125,2125,2125,0
|
|
20231128,140900,6217400,2125,2125,2125,2125,0
|
|
20231128,140800,6217400,2125,2125,2125,2125,0
|
|
20231128,140700,6217400,2125,2125,2125,2125,0
|
|
20231128,140600,6217400,2125,2125,2125,2125,0
|
|
20231128,140500,6217400,2125,2125,2125,2125,0
|
|
20231128,140400,6217400,2125,2125,2125,2125,0
|
|
20231128,140300,6217400,2125,2125,2125,2125,0
|
|
20231128,140200,6217400,2125,2125,2125,2125,0
|
|
20231128,140100,6217400,2125,2125,2125,2125,0
|
|
20231128,140000,6217400,2125,2125,2125,2125,0
|
|
20231128,135900,6217400,2125,2125,2125,2125,0
|
|
20231128,135800,6217400,2125,2125,2125,2125,0
|
|
20231128,135700,6217400,2125,2125,2125,2125,0
|
|
20231128,135600,6217400,2125,2125,2125,2125,0
|
|
20231128,135500,6217400,2125,2125,2125,2125,0
|
|
20231128,135400,6217400,2125,2125,2125,2125,0
|
|
20231128,135300,6217400,2125,2125,2125,2125,0
|
|
20231128,135200,6217400,2125,2125,2125,2125,0
|
|
20231128,135100,6217400,2125,2125,2125,2125,0
|
|
20231128,135000,6217400,2125,2125,2125,2125,0
|
|
20231128,134900,6217400,2125,2125,2125,2125,0
|
|
20231128,134800,6217400,2125,2125,2125,2125,0
|
|
20231128,134700,6217400,2125,2125,2125,2125,0
|
|
20231128,134600,6217400,2125,2125,2125,2125,0
|
|
20231128,134500,6217400,2125,2125,2125,2125,0
|
|
20231128,134400,6217400,2125,2125,2125,2125,0
|
|
20231128,134300,6217400,2125,2125,2125,2125,0
|
|
20231128,134200,6217400,2125,2125,2125,2125,0
|
|
20231128,134100,6217400,2125,2125,2125,2125,0
|
|
20231128,134000,6217400,2125,2125,2125,2125,0
|
|
20231128,133900,6217400,2125,2125,2125,2125,0
|
|
20231128,133800,6217400,2125,2125,2125,2125,0
|
|
20231128,133700,6217400,2125,2125,2125,2125,0
|
|
20231128,133600,6217400,2125,2125,2125,2125,0
|
|
20231128,133500,6217400,2125,2125,2125,2125,0
|
|
20231128,133400,6217400,2125,2125,2125,2125,0
|
|
20231128,133300,6217400,2125,2125,2125,2125,0
|
|
20231128,133200,6217400,2125,2125,2125,2125,0
|
|
20231128,133100,6217400,2125,2125,2125,2125,0
|
|
20231128,133000,6217400,2125,2125,2125,2125,0
|
|
20231128,132900,6217400,2125,2125,2125,2125,0
|
|
20231128,132800,6217400,2125,2125,2125,2125,0
|
|
20231128,132700,6217400,2125,2125,2125,2125,0
|
|
20231128,132600,6217400,2125,2125,2125,2125,0
|
|
20231128,132500,6217400,2125,2125,2125,2125,0
|
|
20231128,132400,6217400,2125,2125,2125,2125,0
|
|
20231128,132300,6217400,2125,2125,2125,2125,0
|
|
20231128,132200,6217400,2125,2125,2125,2125,0
|
|
20231128,132100,6217400,2125,2125,2125,2125,0
|
|
20231128,132000,6217400,2125,2125,2125,2125,0
|
|
20231128,131900,6217400,2125,2125,2125,2125,0
|
|
20231128,131800,6217400,2125,2125,2125,2125,0
|
|
20231128,131700,6217400,2125,2125,2125,2125,0
|
|
20231128,131600,6217400,2125,2125,2125,2125,0
|
|
20231128,131500,6217400,2125,2130,2130,2125,2361
|
|
20231128,131400,1195275,2125,2125,2125,2125,0
|
|
20231128,131300,1195275,2125,2125,2125,2125,0
|
|
20231128,131200,1195275,2125,2125,2125,2125,0
|
|
20231128,131100,1195275,2125,2125,2125,2125,0
|
|
20231128,131000,1195275,2125,2125,2125,2125,0
|
|
20231128,130900,1195275,2125,2125,2125,2125,0
|
|
20231128,130800,1195275,2125,2125,2125,2125,0
|
|
20231128,130700,1195275,2125,2125,2125,2125,0
|
|
20231128,130600,1195275,2125,2125,2125,2125,0
|
|
20231128,130500,1195275,2125,2125,2125,2125,0
|
|
20231128,130400,1195275,2125,2125,2125,2125,0
|
|
20231128,130300,1195275,2125,2125,2125,2125,0
|
|
20231128,130200,1195275,2125,2125,2125,2125,0
|
|
20231128,130100,1195275,2125,2125,2125,2125,0
|
|
20231128,130000,1195275,2125,2125,2125,2125,0
|
|
20231128,125900,1195275,2125,2125,2125,2125,0
|
|
20231128,125800,1195275,2125,2125,2125,2125,0
|
|
20231128,125700,1195275,2125,2125,2125,2125,0
|
|
20231128,125600,1195275,2125,2125,2125,2125,0
|
|
20231128,125500,1195275,2125,2125,2125,2125,0
|
|
20231128,125400,1195275,2125,2125,2125,2125,0
|
|
20231128,125300,1195275,2125,2125,2125,2125,0
|
|
20231128,125200,1195275,2125,2125,2125,2125,0
|
|
20231128,125100,1195275,2125,2125,2125,2125,0
|
|
20231128,125000,1195275,2125,2125,2125,2125,0
|
|
20231128,124900,1195275,2125,2130,2130,2125,462
|
|
20231128,124800,213500,2135,2135,2135,2135,0
|
|
20231128,124700,213500,2135,2135,2135,2135,0
|
|
20231128,124600,213500,2135,2135,2135,2135,0
|
|
20231128,124500,213500,2135,2135,2135,2135,0
|
|
20231128,124400,213500,2135,2135,2135,2135,0
|
|
20231128,124300,213500,2135,2135,2135,2135,0
|
|
20231128,124200,213500,2135,2135,2135,2135,0
|
|
20231128,124100,213500,2135,2135,2135,2135,0
|
|
20231128,124000,213500,2135,2135,2135,2135,0
|
|
20231128,123900,213500,2135,2135,2135,2135,0
|
|
20231128,123800,213500,2135,2135,2135,2135,0
|
|
20231128,123700,213500,2135,2135,2135,2135,0
|
|
20231128,123600,213500,2135,2135,2135,2135,0
|
|
20231128,123500,213500,2135,2135,2135,2135,0
|
|
20231128,123400,213500,2135,2135,2135,2135,0
|
|
20231128,123300,213500,2135,2135,2135,2135,0
|
|
20231128,123200,213500,2135,2135,2135,2135,0
|
|
20231128,123100,213500,2135,2135,2135,2135,0
|
|
20231128,123000,213500,2135,2135,2135,2135,0
|
|
20231128,122900,213500,2135,2135,2135,2135,0
|
|
20231128,122800,213500,2135,2135,2135,2135,0
|
|
20231128,122700,213500,2135,2135,2135,2135,0
|
|
20231128,122600,213500,2135,2135,2135,2135,100
|
|
20231128,122500,0,2135,2135,2135,2135,0
|
|
20231128,122400,0,2135,2135,2135,2135,0
|
|
20231128,122300,0,2135,2135,2135,2135,0
|
|
20231128,122200,0,2135,2135,2135,2135,0
|
|
20231128,122100,0,2135,2135,2135,2135,0
|
|
20231128,122000,0,2135,2135,2135,2135,0
|
|
20231128,121900,0,2135,2135,2135,2135,0
|
|
20231128,121800,0,2135,2135,2135,2135,0
|
|
20231128,121700,0,2135,2135,2135,2135,0
|
|
20231128,121600,0,2135,2135,2135,2135,0
|
|
20231128,121500,0,2135,2135,2135,2135,0
|
|
20231128,121400,0,2135,2135,2135,2135,0
|
|
20231128,121300,0,2135,2135,2135,2135,0
|
|
20231128,121200,0,2135,2135,2135,2135,0
|
|
20231128,121100,0,2135,2135,2135,2135,0
|
|
20231128,121000,0,2135,2135,2135,2135,0
|
|
20231128,120900,0,2135,2135,2135,2135,0
|
|
20231128,120800,0,2135,2135,2135,2135,0
|
|
20231128,120700,0,2135,2135,2135,2135,0
|
|
20231128,120600,0,2135,2135,2135,2135,0
|
|
20231128,120500,0,2135,2135,2135,2135,0
|
|
20231128,120400,0,2135,2135,2135,2135,0
|
|
20231128,120300,0,2135,2135,2135,2135,0
|
|
20231128,120200,0,2135,2135,2135,2135,0
|
|
20231128,120100,0,2135,2135,2135,2135,0
|
|
20231128,120000,0,2135,2135,2135,2135,0
|
|
20231128,115900,0,2135,2135,2135,2135,0
|
|
20231128,115800,0,2135,2135,2135,2135,0
|
|
20231128,115700,0,2135,2135,2135,2135,0
|
|
20231128,115600,0,2135,2135,2135,2135,0
|
|
20231128,115500,0,2135,2135,2135,2135,0
|
|
20231128,115400,0,2135,2135,2135,2135,0
|
|
20231128,115300,0,2135,2135,2135,2135,0
|
|
20231128,115200,0,2135,2135,2135,2135,0
|
|
20231128,115100,0,2135,2135,2135,2135,0
|
|
20231128,115000,0,2135,2135,2135,2135,0
|
|
20231128,114900,0,2135,2135,2135,2135,0
|
|
20231128,114800,0,2135,2135,2135,2135,0
|
|
20231128,114700,0,2135,2135,2135,2135,0
|
|
20231128,114600,0,2135,2135,2135,2135,0
|
|
20231128,114500,0,2135,2135,2135,2135,0
|
|
20231128,114400,0,2135,2135,2135,2135,0
|
|
20231128,114300,0,2135,2135,2135,2135,0
|
|
20231128,114200,0,2135,2135,2135,2135,0
|
|
20231128,114100,0,2135,2135,2135,2135,0
|
|
20231128,114000,0,2135,2135,2135,2135,0
|
|
20231128,113900,0,2135,2135,2135,2135,0
|
|
20231128,113800,0,2135,2135,2135,2135,0
|
|
20231128,113700,0,2135,2135,2135,2135,0
|
|
20231128,113600,0,2135,2135,2135,2135,0
|
|
20231128,113500,0,2135,2135,2135,2135,0
|
|
20231128,113400,0,2135,2135,2135,2135,0
|
|
20231128,113300,0,2135,2135,2135,2135,0
|
|
20231128,113200,0,2135,2135,2135,2135,0
|
|
20231128,113100,0,2135,2135,2135,2135,0
|
|
20231128,113000,0,2135,2135,2135,2135,0
|
|
20231128,112900,0,2135,2135,2135,2135,0
|
|
20231128,112800,0,2135,2135,2135,2135,0
|
|
20231128,112700,0,2135,2135,2135,2135,0
|
|
20231128,112600,0,2135,2135,2135,2135,0
|
|
20231128,112500,0,2135,2135,2135,2135,0
|
|
20231128,112400,0,2135,2135,2135,2135,0
|
|
20231128,112300,0,2135,2135,2135,2135,0
|
|
20231128,112200,0,2135,2135,2135,2135,0
|
|
20231128,112100,0,2135,2135,2135,2135,0
|
|
20231128,112000,0,2135,2135,2135,2135,0
|
|
20231128,111900,0,2135,2135,2135,2135,0
|
|
20231128,111800,0,2135,2135,2135,2135,0
|
|
20231128,111700,0,2135,2135,2135,2135,0
|
|
20231128,111600,0,2135,2135,2135,2135,0
|
|
20231128,111500,0,2135,2135,2135,2135,0
|
|
20231128,111400,0,2135,2135,2135,2135,0
|
|
20231128,111300,0,2135,2135,2135,2135,0
|
|
20231128,111200,0,2135,2135,2135,2135,0
|
|
20231128,111100,0,2135,2135,2135,2135,0
|
|
20231128,111000,0,2135,2135,2135,2135,0
|
|
20231128,110900,0,2135,2135,2135,2135,0
|
|
20231128,110800,0,2135,2135,2135,2135,0
|
|
20231128,110700,0,2135,2135,2135,2135,0
|
|
20231128,110600,0,2135,2135,2135,2135,0
|
|
20231128,110500,0,2135,2135,2135,2135,0
|
|
20231128,110400,0,2135,2135,2135,2135,0
|
|
20231128,110300,0,2135,2135,2135,2135,0
|
|
20231128,110200,0,2135,2135,2135,2135,0
|
|
20231128,110100,0,2135,2135,2135,2135,0
|
|
20231128,110000,0,2135,2135,2135,2135,0
|
|
20231128,105900,0,2135,2135,2135,2135,0
|
|
20231128,105800,0,2135,2135,2135,2135,0
|
|
20231128,105700,0,2135,2135,2135,2135,0
|
|
20231128,105600,0,2135,2135,2135,2135,0
|
|
20231128,105500,0,2135,2135,2135,2135,0
|
|
20231128,105400,0,2135,2135,2135,2135,0
|
|
20231128,105300,0,2135,2135,2135,2135,0
|
|
20231128,105200,0,2135,2135,2135,2135,0
|
|
20231128,105100,0,2135,2135,2135,2135,0
|
|
20231128,105000,0,2135,2135,2135,2135,0
|
|
20231128,104900,0,2135,2135,2135,2135,0
|
|
20231128,104800,0,2135,2135,2135,2135,0
|
|
20231128,104700,0,2135,2135,2135,2135,0
|
|
20231128,104600,0,2135,2135,2135,2135,0
|
|
20231128,104500,0,2135,2135,2135,2135,0
|
|
20231128,104400,0,2135,2135,2135,2135,0
|
|
20231128,104300,0,2135,2135,2135,2135,0
|
|
20231128,104200,0,2135,2135,2135,2135,0
|
|
20231128,104100,0,2135,2135,2135,2135,0
|
|
20231128,104000,0,2135,2135,2135,2135,0
|
|
20231128,103900,0,2135,2135,2135,2135,0
|
|
20231128,103800,0,2135,2135,2135,2135,0
|
|
20231128,103700,0,2135,2135,2135,2135,0
|
|
20231128,103600,0,2135,2135,2135,2135,0
|
|
20231128,103500,0,2135,2135,2135,2135,0
|
|
20231128,103400,0,2135,2135,2135,2135,0
|
|
20231128,103300,0,2135,2135,2135,2135,0
|
|
20231128,103200,0,2135,2135,2135,2135,0
|
|
20231128,103100,0,2135,2135,2135,2135,0
|
|
20231128,103000,0,2135,2135,2135,2135,0
|
|
20231128,102900,0,2135,2135,2135,2135,0
|
|
20231128,102800,0,2135,2135,2135,2135,0
|
|
20231128,102700,0,2135,2135,2135,2135,0
|
|
20231128,102600,0,2135,2135,2135,2135,0
|
|
20231128,102500,0,2135,2135,2135,2135,0
|
|
20231128,102400,0,2135,2135,2135,2135,0
|
|
20231128,102300,0,2135,2135,2135,2135,0
|
|
20231128,102200,0,2135,2135,2135,2135,0
|
|
20231128,102100,0,2135,2135,2135,2135,0
|
|
20231128,102000,0,2135,2135,2135,2135,0
|
|
20231128,101900,0,2135,2135,2135,2135,0
|
|
20231128,101800,0,2135,2135,2135,2135,0
|
|
20231128,101700,0,2135,2135,2135,2135,0
|
|
20231128,101600,0,2135,2135,2135,2135,0
|
|
20231128,101500,0,2135,2135,2135,2135,0
|
|
20231128,101400,0,2135,2135,2135,2135,0
|
|
20231128,101300,0,2135,2135,2135,2135,0
|
|
20231128,101200,0,2135,2135,2135,2135,0
|
|
20231128,101100,0,2135,2135,2135,2135,0
|
|
20231128,101000,0,2135,2135,2135,2135,0
|
|
20231128,100900,0,2135,2135,2135,2135,0
|
|
20231128,100800,0,2135,2135,2135,2135,0
|
|
20231128,100700,0,2135,2135,2135,2135,0
|
|
20231128,100600,0,2135,2135,2135,2135,0
|
|
20231128,100500,0,2135,2135,2135,2135,0
|
|
20231128,100400,0,2135,2135,2135,2135,0
|
|
20231128,100300,0,2135,2135,2135,2135,0
|
|
20231128,100200,0,2135,2135,2135,2135,0
|
|
20231128,100100,0,2135,2135,2135,2135,0
|
|
20231128,100000,0,2135,2135,2135,2135,0
|
|
20231128,095900,0,2135,2135,2135,2135,0
|
|
20231128,095800,0,2135,2135,2135,2135,0
|
|
20231128,095700,0,2135,2135,2135,2135,0
|
|
20231128,095600,0,2135,2135,2135,2135,0
|
|
20231128,095500,0,2135,2135,2135,2135,0
|
|
20231128,095400,0,2135,2135,2135,2135,0
|
|
20231128,095300,0,2135,2135,2135,2135,0
|
|
20231128,095200,0,2135,2135,2135,2135,0
|
|
20231128,095100,0,2135,2135,2135,2135,0
|
|
20231128,095000,0,2135,2135,2135,2135,0
|
|
20231128,094900,0,2135,2135,2135,2135,0
|
|
20231128,094800,0,2135,2135,2135,2135,0
|
|
20231128,094700,0,2135,2135,2135,2135,0
|
|
20231128,094600,0,2135,2135,2135,2135,0
|
|
20231128,094500,0,2135,2135,2135,2135,0
|
|
20231128,094400,0,2135,2135,2135,2135,0
|
|
20231128,094300,0,2135,2135,2135,2135,0
|
|
20231128,094200,0,2135,2135,2135,2135,0
|
|
20231128,094100,0,2135,2135,2135,2135,0
|
|
20231128,094000,0,2135,2135,2135,2135,0
|
|
20231128,093900,0,2135,2135,2135,2135,0
|
|
20231128,093800,0,2135,2135,2135,2135,0
|
|
20231128,093700,0,2135,2135,2135,2135,0
|
|
20231128,093600,0,2135,2135,2135,2135,0
|
|
20231128,093500,0,2135,2135,2135,2135,0
|
|
20231128,093400,0,2135,2135,2135,2135,0
|
|
20231128,093300,0,2135,2135,2135,2135,0
|
|
20231128,093200,0,2135,2135,2135,2135,0
|
|
20231128,093100,0,2135,2135,2135,2135,0
|
|
20231128,093000,0,2135,2135,2135,2135,0
|
|
20231128,092900,0,2135,2135,2135,2135,0
|
|
20231128,092800,0,2135,2135,2135,2135,0
|
|
20231128,092700,0,2135,2135,2135,2135,0
|
|
20231128,092600,0,2135,2135,2135,2135,0
|
|
20231128,092500,0,2135,2135,2135,2135,0
|
|
20231128,092400,0,2135,2135,2135,2135,0
|
|
20231128,092300,0,2135,2135,2135,2135,0
|
|
20231128,092200,0,2135,2135,2135,2135,0
|
|
20231128,092100,0,2135,2135,2135,2135,0
|
|
20231128,092000,0,2135,2135,2135,2135,0
|
|
20231128,091900,0,2135,2135,2135,2135,0
|
|
20231128,091800,0,2135,2135,2135,2135,0
|
|
20231128,091700,0,2135,2135,2135,2135,0
|
|
20231128,091600,0,2135,2135,2135,2135,0
|
|
20231128,091500,0,2135,2135,2135,2135,0
|
|
20231128,091400,0,2135,2135,2135,2135,0
|
|
20231128,091300,0,2135,2135,2135,2135,0
|
|
20231128,091200,0,2135,2135,2135,2135,0
|
|
20231128,091100,0,2135,2135,2135,2135,0
|
|
20231128,091000,0,2135,2135,2135,2135,0
|
|
20231128,090900,0,2135,2135,2135,2135,0
|
|
20231128,090800,0,2135,2135,2135,2135,0
|
|
20231128,090700,0,2135,2135,2135,2135,0
|
|
20231128,090600,0,2135,2135,2135,2135,0
|
|
20231128,090500,0,2135,2135,2135,2135,0
|
|
20231128,090400,0,2135,2135,2135,2135,0
|
|
20231128,090300,0,2135,2135,2135,2135,0
|
|
20231128,090200,0,2135,2135,2135,2135,0
|
|
20231128,090100,0,2135,2135,2135,2135,0
|
|
20231128,090000,0,2135,2135,2135,2135,0
|