691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212800,8407300,2125,2125,2125,2125,1000
|
|
20240102,212700,8407300,2125,2125,2125,2125,0
|
|
20240102,212600,8407300,2125,2125,2125,2125,0
|
|
20240102,212500,8407300,2125,2125,2125,2125,0
|
|
20240102,212400,8407300,2125,2125,2125,2125,0
|
|
20240102,212300,8407300,2125,2125,2125,2125,0
|
|
20240102,212200,8407300,2125,2125,2125,2125,0
|
|
20240102,212100,8407300,2125,2125,2125,2125,0
|
|
20240102,212000,8407300,2125,2125,2125,2125,0
|
|
20240102,211900,8407300,2125,2125,2125,2125,0
|
|
20240102,211800,8407300,2125,2125,2125,2125,0
|
|
20240102,211700,8407300,2125,2125,2125,2125,0
|
|
20240102,211600,8407300,2125,2125,2125,2125,0
|
|
20240102,211500,8407300,2125,2125,2125,2125,0
|
|
20240102,211400,8407300,2125,2125,2125,2125,0
|
|
20240102,211300,8407300,2125,2125,2125,2125,0
|
|
20240102,211200,8407300,2125,2125,2125,2125,0
|
|
20240102,211100,8407300,2125,2125,2125,2125,0
|
|
20240102,211000,8407300,2125,2125,2125,2125,0
|
|
20240102,210900,8407300,2125,2125,2125,2125,0
|
|
20240102,210800,8407300,2125,2125,2125,2125,0
|
|
20240102,210700,8407300,2125,2125,2125,2125,0
|
|
20240102,210600,8407300,2125,2125,2125,2125,0
|
|
20240102,210500,8407300,2125,2125,2125,2125,0
|
|
20240102,210400,8407300,2125,2125,2125,2125,0
|
|
20240102,210300,8407300,2125,2125,2125,2125,0
|
|
20240102,210200,8407300,2125,2125,2125,2125,0
|
|
20240102,210100,8407300,2125,2125,2125,2125,0
|
|
20240102,210000,8407300,2125,2125,2125,2125,0
|
|
20240102,205900,8407300,2125,2125,2125,2125,0
|
|
20240102,205800,8407300,2125,2125,2125,2125,1000
|
|
20240102,205700,8407300,2125,2125,2125,2125,0
|
|
20240102,205600,8407300,2125,2125,2125,2125,0
|
|
20240102,205500,8407300,2125,2125,2125,2125,0
|
|
20240102,205400,8407300,2125,2125,2125,2125,0
|
|
20240102,205300,8407300,2125,2125,2125,2125,0
|
|
20240102,205200,8407300,2125,2125,2125,2125,0
|
|
20240102,205100,8407300,2125,2125,2125,2125,0
|
|
20240102,205000,8407300,2125,2125,2125,2125,0
|
|
20240102,204900,8407300,2125,2125,2125,2125,0
|
|
20240102,204800,8407300,2125,2125,2125,2125,0
|
|
20240102,204700,8407300,2125,2125,2125,2125,0
|
|
20240102,204600,8407300,2125,2125,2125,2125,0
|
|
20240102,204500,8407300,2125,2125,2125,2125,0
|
|
20240102,204400,8407300,2125,2125,2125,2125,0
|
|
20240102,204300,8407300,2125,2125,2125,2125,0
|
|
20240102,204200,8407300,2125,2125,2125,2125,0
|
|
20240102,204100,8407300,2125,2125,2125,2125,0
|
|
20240102,204000,8407300,2125,2125,2125,2125,0
|
|
20240102,203900,8407300,2125,2125,2125,2125,0
|
|
20240102,203800,8407300,2125,2125,2125,2125,0
|
|
20240102,203700,8407300,2125,2125,2125,2125,0
|
|
20240102,203600,8407300,2125,2125,2125,2125,0
|
|
20240102,203500,8407300,2125,2125,2125,2125,0
|
|
20240102,203400,8407300,2125,2125,2125,2125,0
|
|
20240102,203300,8407300,2125,2125,2125,2125,0
|
|
20240102,203200,8407300,2125,2125,2125,2125,0
|
|
20240102,203100,8407300,2125,2125,2125,2125,0
|
|
20240102,203000,8407300,2125,2125,2125,2125,0
|
|
20240102,202900,8407300,2125,2125,2125,2125,0
|
|
20240102,202800,8407300,2125,2125,2125,2125,1000
|
|
20240102,202700,8407300,2125,2125,2125,2125,0
|
|
20240102,202600,8407300,2125,2125,2125,2125,0
|
|
20240102,202500,8407300,2125,2125,2125,2125,0
|
|
20240102,202400,8407300,2125,2125,2125,2125,0
|
|
20240102,202300,8407300,2125,2125,2125,2125,0
|
|
20240102,202200,8407300,2125,2125,2125,2125,0
|
|
20240102,202100,8407300,2125,2125,2125,2125,0
|
|
20240102,202000,8407300,2125,2125,2125,2125,0
|
|
20240102,201900,8407300,2125,2125,2125,2125,0
|
|
20240102,201800,8407300,2125,2125,2125,2125,0
|
|
20240102,201700,8407300,2125,2125,2125,2125,0
|
|
20240102,201600,8407300,2125,2125,2125,2125,0
|
|
20240102,201500,8407300,2125,2125,2125,2125,0
|
|
20240102,201400,8407300,2125,2125,2125,2125,0
|
|
20240102,201300,8407300,2125,2125,2125,2125,0
|
|
20240102,201200,8407300,2125,2125,2125,2125,0
|
|
20240102,201100,8407300,2125,2125,2125,2125,0
|
|
20240102,201000,8407300,2125,2125,2125,2125,0
|
|
20240102,200900,8407300,2125,2125,2125,2125,0
|
|
20240102,200800,8407300,2125,2125,2125,2125,0
|
|
20240102,200700,8407300,2125,2125,2125,2125,0
|
|
20240102,200600,8407300,2125,2125,2125,2125,0
|
|
20240102,200500,8407300,2125,2125,2125,2125,0
|
|
20240102,200400,8407300,2125,2125,2125,2125,0
|
|
20240102,200300,8407300,2125,2125,2125,2125,0
|
|
20240102,200200,8407300,2125,2125,2125,2125,0
|
|
20240102,200100,8407300,2125,2125,2125,2125,0
|
|
20240102,200000,8407300,2125,2125,2125,2125,0
|
|
20240102,195900,8407300,2125,2125,2125,2125,0
|
|
20240102,195800,8407300,2125,2125,2125,2125,1000
|
|
20240102,195700,8407300,2125,2125,2125,2125,0
|
|
20240102,195600,8407300,2125,2125,2125,2125,0
|
|
20240102,195500,8407300,2125,2125,2125,2125,0
|
|
20240102,195400,8407300,2125,2125,2125,2125,0
|
|
20240102,195300,8407300,2125,2125,2125,2125,0
|
|
20240102,195200,8407300,2125,2125,2125,2125,0
|
|
20240102,195100,8407300,2125,2125,2125,2125,0
|
|
20240102,195000,8407300,2125,2125,2125,2125,0
|
|
20240102,194900,8407300,2125,2125,2125,2125,0
|
|
20240102,194800,8407300,2125,2125,2125,2125,0
|
|
20240102,194700,8407300,2125,2125,2125,2125,0
|
|
20240102,194600,8407300,2125,2125,2125,2125,0
|
|
20240102,194500,8407300,2125,2125,2125,2125,0
|
|
20240102,194400,8407300,2125,2125,2125,2125,0
|
|
20240102,194300,8407300,2125,2125,2125,2125,0
|
|
20240102,194200,8407300,2125,2125,2125,2125,0
|
|
20240102,194100,8407300,2125,2125,2125,2125,0
|
|
20240102,194000,8407300,2125,2125,2125,2125,0
|
|
20240102,193900,8407300,2125,2125,2125,2125,0
|
|
20240102,193800,8407300,2125,2125,2125,2125,0
|
|
20240102,193700,8407300,2125,2125,2125,2125,0
|
|
20240102,193600,8407300,2125,2125,2125,2125,0
|
|
20240102,193500,8407300,2125,2125,2125,2125,0
|
|
20240102,193400,8407300,2125,2125,2125,2125,0
|
|
20240102,193300,8407300,2125,2125,2125,2125,0
|
|
20240102,193200,8407300,2125,2125,2125,2125,0
|
|
20240102,193100,8407300,2125,2125,2125,2125,0
|
|
20240102,193000,8407300,2125,2125,2125,2125,0
|
|
20240102,192900,8407300,2125,2125,2125,2125,0
|
|
20240102,192800,8407300,2125,2125,2125,2125,1000
|
|
20240102,192700,8407300,2125,2125,2125,2125,0
|
|
20240102,192600,8407300,2125,2125,2125,2125,0
|
|
20240102,192500,8407300,2125,2125,2125,2125,0
|
|
20240102,192400,8407300,2125,2125,2125,2125,0
|
|
20240102,192300,8407300,2125,2125,2125,2125,0
|
|
20240102,192200,8407300,2125,2125,2125,2125,0
|
|
20240102,192100,8407300,2125,2125,2125,2125,0
|
|
20240102,192000,8407300,2125,2125,2125,2125,0
|
|
20240102,191900,8407300,2125,2125,2125,2125,0
|
|
20240102,191800,8407300,2125,2125,2125,2125,0
|
|
20240102,191700,8407300,2125,2125,2125,2125,0
|
|
20240102,191600,8407300,2125,2125,2125,2125,0
|
|
20240102,191500,8407300,2125,2125,2125,2125,0
|
|
20240102,191400,8407300,2125,2125,2125,2125,0
|
|
20240102,191300,8407300,2125,2125,2125,2125,0
|
|
20240102,191200,8407300,2125,2125,2125,2125,0
|
|
20240102,191100,8407300,2125,2125,2125,2125,0
|
|
20240102,191000,8407300,2125,2125,2125,2125,0
|
|
20240102,190900,8407300,2125,2125,2125,2125,0
|
|
20240102,190800,8407300,2125,2125,2125,2125,0
|
|
20240102,190700,8407300,2125,2125,2125,2125,0
|
|
20240102,190600,8407300,2125,2125,2125,2125,0
|
|
20240102,190500,8407300,2125,2125,2125,2125,0
|
|
20240102,190400,8407300,2125,2125,2125,2125,0
|
|
20240102,190300,8407300,2125,2125,2125,2125,0
|
|
20240102,190200,8407300,2125,2125,2125,2125,0
|
|
20240102,190100,8407300,2125,2125,2125,2125,0
|
|
20240102,190000,8407300,2125,2125,2125,2125,0
|
|
20240102,185900,8407300,2125,2125,2125,2125,0
|
|
20240102,185800,8407300,2125,2125,2125,2125,1000
|
|
20240102,185700,8407300,2125,2125,2125,2125,0
|
|
20240102,185600,8407300,2125,2125,2125,2125,0
|
|
20240102,185500,8407300,2125,2125,2125,2125,0
|
|
20240102,185400,8407300,2125,2125,2125,2125,0
|
|
20240102,185300,8407300,2125,2125,2125,2125,0
|
|
20240102,185200,8407300,2125,2125,2125,2125,0
|
|
20240102,185100,8407300,2125,2125,2125,2125,0
|
|
20240102,185000,8407300,2125,2125,2125,2125,0
|
|
20240102,184900,8407300,2125,2125,2125,2125,0
|
|
20240102,184800,8407300,2125,2125,2125,2125,0
|
|
20240102,184700,8407300,2125,2125,2125,2125,0
|
|
20240102,184600,8407300,2125,2125,2125,2125,0
|
|
20240102,184500,8407300,2125,2125,2125,2125,0
|
|
20240102,184400,8407300,2125,2125,2125,2125,0
|
|
20240102,184300,8407300,2125,2125,2125,2125,0
|
|
20240102,184200,8407300,2125,2125,2125,2125,0
|
|
20240102,184100,8407300,2125,2125,2125,2125,0
|
|
20240102,184000,8407300,2125,2125,2125,2125,0
|
|
20240102,183900,8407300,2125,2125,2125,2125,0
|
|
20240102,183800,8407300,2125,2125,2125,2125,0
|
|
20240102,183700,8407300,2125,2125,2125,2125,0
|
|
20240102,183600,8407300,2125,2125,2125,2125,0
|
|
20240102,183500,8407300,2125,2125,2125,2125,0
|
|
20240102,183400,8407300,2125,2125,2125,2125,0
|
|
20240102,183300,8407300,2125,2125,2125,2125,0
|
|
20240102,183200,8407300,2125,2125,2125,2125,0
|
|
20240102,183100,8407300,2125,2125,2125,2125,0
|
|
20240102,183000,8407300,2125,2125,2125,2125,0
|
|
20240102,182900,8407300,2125,2125,2125,2125,0
|
|
20240102,182800,8407300,2125,2125,2125,2125,1000
|
|
20240102,182700,8407300,2125,2125,2125,2125,0
|
|
20240102,182600,8407300,2125,2125,2125,2125,0
|
|
20240102,182500,8407300,2125,2125,2125,2125,0
|
|
20240102,182400,8407300,2125,2125,2125,2125,0
|
|
20240102,182300,8407300,2125,2125,2125,2125,0
|
|
20240102,182200,8407300,2125,2125,2125,2125,0
|
|
20240102,182100,8407300,2125,2125,2125,2125,0
|
|
20240102,182000,8407300,2125,2125,2125,2125,0
|
|
20240102,181900,8407300,2125,2125,2125,2125,0
|
|
20240102,181800,8407300,2125,2125,2125,2125,0
|
|
20240102,181700,8407300,2125,2125,2125,2125,0
|
|
20240102,181600,8407300,2125,2125,2125,2125,0
|
|
20240102,181500,8407300,2125,2125,2125,2125,0
|
|
20240102,181400,8407300,2125,2125,2125,2125,0
|
|
20240102,181300,8407300,2125,2125,2125,2125,0
|
|
20240102,181200,8407300,2125,2125,2125,2125,0
|
|
20240102,181100,8407300,2125,2125,2125,2125,0
|
|
20240102,181000,8407300,2125,2125,2125,2125,0
|
|
20240102,180900,8407300,2125,2125,2125,2125,0
|
|
20240102,180800,8407300,2125,2125,2125,2125,0
|
|
20240102,180700,8407300,2125,2125,2125,2125,0
|
|
20240102,180600,8407300,2125,2125,2125,2125,0
|
|
20240102,180500,8407300,2125,2125,2125,2125,0
|
|
20240102,180400,8407300,2125,2125,2125,2125,0
|
|
20240102,180300,8407300,2125,2125,2125,2125,0
|
|
20240102,180200,8407300,2125,2125,2125,2125,0
|
|
20240102,180100,8407300,2125,2125,2125,2125,0
|
|
20240102,180000,8407300,2125,2125,2125,2125,0
|
|
20240102,175900,8407300,2125,2125,2125,2125,0
|
|
20240102,175800,8407300,2125,2125,2125,2125,1000
|
|
20240102,175700,8407300,2125,2125,2125,2125,0
|
|
20240102,175600,8407300,2125,2125,2125,2125,0
|
|
20240102,175500,8407300,2125,2125,2125,2125,0
|
|
20240102,175400,8407300,2125,2125,2125,2125,0
|
|
20240102,175300,8407300,2125,2125,2125,2125,0
|
|
20240102,175200,8407300,2125,2125,2125,2125,0
|
|
20240102,175100,8407300,2125,2125,2125,2125,0
|
|
20240102,175000,8407300,2125,2125,2125,2125,0
|
|
20240102,174900,8407300,2125,2125,2125,2125,0
|
|
20240102,174800,8407300,2125,2125,2125,2125,0
|
|
20240102,174700,8407300,2125,2125,2125,2125,0
|
|
20240102,174600,8407300,2125,2125,2125,2125,0
|
|
20240102,174500,8407300,2125,2125,2125,2125,0
|
|
20240102,174400,8407300,2125,2125,2125,2125,0
|
|
20240102,174300,8407300,2125,2125,2125,2125,0
|
|
20240102,174200,8407300,2125,2125,2125,2125,0
|
|
20240102,174100,8407300,2125,2125,2125,2125,0
|
|
20240102,174000,8407300,2125,2125,2125,2125,0
|
|
20240102,173900,8407300,2125,2125,2125,2125,0
|
|
20240102,173800,8407300,2125,2125,2125,2125,0
|
|
20240102,173700,8407300,2125,2125,2125,2125,0
|
|
20240102,173600,8407300,2125,2125,2125,2125,0
|
|
20240102,173500,8407300,2125,2125,2125,2125,0
|
|
20240102,173400,8407300,2125,2125,2125,2125,0
|
|
20240102,173300,8407300,2125,2125,2125,2125,0
|
|
20240102,173200,8407300,2125,2125,2125,2125,0
|
|
20240102,173100,8407300,2125,2125,2125,2125,0
|
|
20240102,173000,8407300,2125,2125,2125,2125,0
|
|
20240102,172900,8407300,2125,2125,2125,2125,0
|
|
20240102,172800,8407300,2125,2125,2125,2125,1000
|
|
20240102,172700,8407300,2125,2125,2125,2125,0
|
|
20240102,172600,8407300,2125,2125,2125,2125,0
|
|
20240102,172500,8407300,2125,2125,2125,2125,0
|
|
20240102,172400,8407300,2125,2125,2125,2125,0
|
|
20240102,172300,8407300,2125,2125,2125,2125,0
|
|
20240102,172200,8407300,2125,2125,2125,2125,0
|
|
20240102,172100,8407300,2125,2125,2125,2125,0
|
|
20240102,172000,8407300,2125,2125,2125,2125,0
|
|
20240102,171900,8407300,2125,2125,2125,2125,0
|
|
20240102,171800,8407300,2125,2125,2125,2125,0
|
|
20240102,171700,8407300,2125,2125,2125,2125,0
|
|
20240102,171600,8407300,2125,2125,2125,2125,0
|
|
20240102,171500,8407300,2125,2125,2125,2125,0
|
|
20240102,171400,8407300,2125,2125,2125,2125,0
|
|
20240102,171300,8407300,2125,2125,2125,2125,0
|
|
20240102,171200,8407300,2125,2125,2125,2125,0
|
|
20240102,171100,8407300,2125,2125,2125,2125,0
|
|
20240102,171000,8407300,2125,2125,2125,2125,0
|
|
20240102,170900,8407300,2125,2125,2125,2125,0
|
|
20240102,170800,8407300,2125,2125,2125,2125,0
|
|
20240102,170700,8407300,2125,2125,2125,2125,0
|
|
20240102,170600,8407300,2125,2125,2125,2125,0
|
|
20240102,170500,8407300,2125,2125,2125,2125,0
|
|
20240102,170400,8407300,2125,2125,2125,2125,0
|
|
20240102,170300,8407300,2125,2125,2125,2125,0
|
|
20240102,170200,8407300,2125,2125,2125,2125,0
|
|
20240102,170100,8407300,2125,2125,2125,2125,0
|
|
20240102,170000,8407300,2125,2125,2125,2125,0
|
|
20240102,165900,8407300,2125,2125,2125,2125,0
|
|
20240102,165800,8407300,2125,2125,2125,2125,1000
|
|
20240102,165700,8407300,2125,2125,2125,2125,0
|
|
20240102,165600,8407300,2125,2125,2125,2125,0
|
|
20240102,165500,8407300,2125,2125,2125,2125,0
|
|
20240102,165400,8407300,2125,2125,2125,2125,0
|
|
20240102,165300,8407300,2125,2125,2125,2125,0
|
|
20240102,165200,8407300,2125,2125,2125,2125,0
|
|
20240102,165100,8407300,2125,2125,2125,2125,0
|
|
20240102,165000,8407300,2125,2125,2125,2125,0
|
|
20240102,164900,8407300,2125,2125,2125,2125,0
|
|
20240102,164800,8407300,2125,2125,2125,2125,0
|
|
20240102,164700,8407300,2125,2125,2125,2125,0
|
|
20240102,164600,8407300,2125,2125,2125,2125,0
|
|
20240102,164500,8407300,2125,2125,2125,2125,0
|
|
20240102,164400,8407300,2125,2125,2125,2125,0
|
|
20240102,164300,8407300,2125,2125,2125,2125,0
|
|
20240102,164200,8407300,2125,2125,2125,2125,0
|
|
20240102,164100,8407300,2125,2125,2125,2125,0
|
|
20240102,164000,8407300,2125,2125,2125,2125,0
|
|
20240102,163900,8407300,2125,2125,2125,2125,0
|
|
20240102,163800,8407300,2125,2125,2125,2125,0
|
|
20240102,163700,8407300,2125,2125,2125,2125,0
|
|
20240102,163600,8407300,2125,2125,2125,2125,0
|
|
20240102,163500,8407300,2125,2125,2125,2125,0
|
|
20240102,163400,8407300,2125,2125,2125,2125,0
|
|
20240102,163300,8407300,2125,2125,2125,2125,0
|
|
20240102,163200,8407300,2125,2125,2125,2125,0
|
|
20240102,163100,8407300,2125,2125,2125,2125,0
|
|
20240102,163000,8407300,2125,2125,2125,2125,0
|
|
20240102,162900,8407300,2125,2125,2125,2125,0
|
|
20240102,162800,8407300,2125,2125,2125,2125,1000
|
|
20240102,162700,8407300,2125,2125,2125,2125,0
|
|
20240102,162600,8407300,2125,2125,2125,2125,0
|
|
20240102,162500,8407300,2125,2125,2125,2125,0
|
|
20240102,162400,8407300,2125,2125,2125,2125,0
|
|
20240102,162300,8407300,2125,2125,2125,2125,0
|
|
20240102,162200,8407300,2125,2125,2125,2125,0
|
|
20240102,162100,8407300,2125,2125,2125,2125,0
|
|
20240102,162000,8407300,2125,2125,2125,2125,0
|
|
20240102,161900,8407300,2125,2125,2125,2125,0
|
|
20240102,161800,8407300,2125,2125,2125,2125,0
|
|
20240102,161700,8407300,2125,2125,2125,2125,0
|
|
20240102,161600,8407300,2125,2125,2125,2125,0
|
|
20240102,161500,8407300,2125,2125,2125,2125,0
|
|
20240102,161400,8407300,2125,2125,2125,2125,0
|
|
20240102,161300,8407300,2125,2125,2125,2125,0
|
|
20240102,161200,8407300,2125,2125,2125,2125,0
|
|
20240102,161100,8407300,2125,2125,2125,2125,0
|
|
20240102,161000,8407300,2125,2125,2125,2125,0
|
|
20240102,160900,8407300,2125,2125,2125,2125,0
|
|
20240102,160800,8407300,2125,2125,2125,2125,0
|
|
20240102,160700,8407300,2125,2125,2125,2125,0
|
|
20240102,160600,8407300,2125,2125,2125,2125,0
|
|
20240102,160500,8407300,2125,2125,2125,2125,0
|
|
20240102,160400,8407300,2125,2125,2125,2125,0
|
|
20240102,160300,8407300,2125,2125,2125,2125,0
|
|
20240102,160200,8407300,2125,2125,2125,2125,0
|
|
20240102,160100,8407300,2125,2125,2125,2125,0
|
|
20240102,160000,8407300,2125,2125,2125,2125,0
|
|
20240102,155900,8407300,2125,2125,2125,2125,0
|
|
20240102,155800,8407300,2125,2125,2125,2125,1000
|
|
20240102,155700,8407300,2125,2125,2125,2125,0
|
|
20240102,155600,8407300,2125,2125,2125,2125,0
|
|
20240102,155500,8407300,2125,2125,2125,2125,0
|
|
20240102,155400,8407300,2125,2125,2125,2125,0
|
|
20240102,155300,8407300,2125,2125,2125,2125,0
|
|
20240102,155200,8407300,2125,2125,2125,2125,0
|
|
20240102,155100,8407300,2125,2125,2125,2125,0
|
|
20240102,155000,8407300,2125,2125,2125,2125,0
|
|
20240102,154900,8407300,2125,2125,2125,2125,0
|
|
20240102,154800,8407300,2125,2125,2125,2125,0
|
|
20240102,154700,8407300,2125,2125,2125,2125,0
|
|
20240102,154600,8407300,2125,2125,2125,2125,0
|
|
20240102,154500,8407300,2125,2125,2125,2125,0
|
|
20240102,154400,8407300,2125,2125,2125,2125,0
|
|
20240102,154300,8407300,2125,2125,2125,2125,0
|
|
20240102,154200,8407300,2125,2125,2125,2125,0
|
|
20240102,154100,8407300,2125,2125,2125,2125,0
|
|
20240102,154000,8407300,2125,2125,2125,2125,0
|
|
20240102,153900,8407300,2125,2125,2125,2125,0
|
|
20240102,153800,8407300,2125,2125,2125,2125,0
|
|
20240102,153700,8407300,2125,2125,2125,2125,0
|
|
20240102,153600,8407300,2125,2125,2125,2125,0
|
|
20240102,153500,8407300,2125,2125,2125,2125,0
|
|
20240102,153400,8407300,2125,2125,2125,2125,0
|
|
20240102,153300,8407300,2125,2125,2125,2125,0
|
|
20240102,153200,8407300,2125,2125,2125,2125,0
|
|
20240102,153100,8407300,2125,2125,2125,2125,0
|
|
20240102,153000,8407300,2125,2125,2125,2125,1000
|
|
20240102,152900,6282300,2135,2135,2135,2135,0
|
|
20240102,152800,6282300,2135,2135,2135,2135,0
|
|
20240102,152700,6282300,2135,2135,2135,2135,0
|
|
20240102,152600,6282300,2135,2135,2135,2135,0
|
|
20240102,152500,6282300,2135,2135,2135,2135,0
|
|
20240102,152400,6282300,2135,2135,2135,2135,0
|
|
20240102,152300,6282300,2135,2135,2135,2135,0
|
|
20240102,152200,6282300,2135,2135,2135,2135,0
|
|
20240102,152100,6282300,2135,2135,2135,2135,0
|
|
20240102,152000,6282300,2135,2135,2135,2135,0
|
|
20240102,151900,6282300,2135,2135,2135,2135,0
|
|
20240102,151800,6282300,2135,2135,2135,2135,0
|
|
20240102,151700,6282300,2135,2135,2135,2135,0
|
|
20240102,151600,6282300,2135,2135,2135,2135,0
|
|
20240102,151500,6282300,2135,2135,2135,2135,0
|
|
20240102,151400,6282300,2135,2135,2135,2135,0
|
|
20240102,151300,6282300,2135,2135,2135,2135,0
|
|
20240102,151200,6282300,2135,2135,2135,2135,0
|
|
20240102,151100,6282300,2135,2135,2135,2135,0
|
|
20240102,151000,6282300,2135,2135,2135,2135,0
|
|
20240102,150900,6282300,2135,2135,2135,2135,0
|
|
20240102,150800,6282300,2135,2135,2135,2135,0
|
|
20240102,150700,6282300,2135,2135,2135,2135,0
|
|
20240102,150600,6282300,2135,2135,2135,2135,0
|
|
20240102,150500,6282300,2135,2135,2135,2135,0
|
|
20240102,150400,6282300,2135,2135,2135,2135,0
|
|
20240102,150300,6282300,2135,2135,2135,2135,0
|
|
20240102,150200,6282300,2135,2135,2135,2135,0
|
|
20240102,150100,6282300,2135,2135,2135,2135,0
|
|
20240102,150000,6282300,2135,2135,2135,2135,14
|
|
20240102,145900,6252410,2135,2135,2135,2135,14
|
|
20240102,145800,6222520,2135,2135,2135,2135,0
|
|
20240102,145700,6222520,2135,2135,2135,2135,0
|
|
20240102,145600,6222520,2135,2135,2135,2135,25
|
|
20240102,145500,6169145,2130,2130,2130,2130,14
|
|
20240102,145400,6139325,2130,2130,2130,2130,0
|
|
20240102,145300,6139325,2130,2130,2130,2130,0
|
|
20240102,145200,6139325,2130,2130,2130,2130,15
|
|
20240102,145100,6107375,2130,2130,2130,2130,0
|
|
20240102,145000,6107375,2130,2130,2130,2130,13
|
|
20240102,144900,6079685,2130,2130,2130,2130,0
|
|
20240102,144800,6079685,2130,2130,2130,2130,0
|
|
20240102,144700,6079685,2130,2130,2130,2130,14
|
|
20240102,144600,6049865,2130,2130,2130,2130,0
|
|
20240102,144500,6049865,2130,2130,2130,2130,14
|
|
20240102,144400,6020045,2130,2130,2130,2130,0
|
|
20240102,144300,6020045,2130,2130,2130,2130,15
|
|
20240102,144200,5988095,2130,2130,2130,2130,0
|
|
20240102,144100,5988095,2130,2130,2130,2130,0
|
|
20240102,144000,5988095,2130,2130,2130,2130,13
|
|
20240102,143900,5960405,2130,2130,2130,2130,0
|
|
20240102,143800,5960405,2130,2130,2130,2130,15
|
|
20240102,143700,5928455,2130,2130,2130,2130,0
|
|
20240102,143600,5928455,2130,2130,2130,2130,13
|
|
20240102,143500,5900765,2130,2130,2130,2130,0
|
|
20240102,143400,5900765,2130,2130,2130,2130,0
|
|
20240102,143300,5900765,2130,2130,2130,2130,14
|
|
20240102,143200,5870945,2130,2130,2130,2130,0
|
|
20240102,143100,5870945,2130,2130,2130,2130,14
|
|
20240102,143000,5841125,2130,2130,2130,2130,0
|
|
20240102,142900,5841125,2130,2130,2130,2130,15
|
|
20240102,142800,5809175,2135,2135,2135,2135,0
|
|
20240102,142700,5809175,2135,2135,2135,2135,0
|
|
20240102,142600,5809175,2135,2135,2135,2135,3
|
|
20240102,142500,5802770,2130,2130,2130,2130,0
|
|
20240102,142400,5802770,2130,2130,2130,2130,0
|
|
20240102,142300,5802770,2130,2130,2130,2130,468
|
|
20240102,142200,4805930,2125,2125,2125,2125,13
|
|
20240102,142100,4778305,2125,2125,2125,2125,0
|
|
20240102,142000,4778305,2125,2125,2125,2125,0
|
|
20240102,141900,4778305,2125,2125,2125,2125,15
|
|
20240102,141800,4746430,2125,2125,2125,2125,0
|
|
20240102,141700,4746430,2125,2125,2125,2125,13
|
|
20240102,141600,4718805,2125,2125,2125,2125,0
|
|
20240102,141500,4718805,2125,2125,2125,2125,16
|
|
20240102,141400,4684805,2125,2125,2125,2125,0
|
|
20240102,141300,4684805,2125,2125,2125,2125,0
|
|
20240102,141200,4684805,2125,2125,2125,2125,12
|
|
20240102,141100,4659305,2125,2125,2125,2125,0
|
|
20240102,141000,4659305,2125,2125,2125,2125,16
|
|
20240102,140900,4625305,2125,2125,2125,2125,0
|
|
20240102,140800,4625305,2125,2125,2125,2125,12
|
|
20240102,140700,4599805,2125,2125,2125,2125,0
|
|
20240102,140600,4599805,2125,2125,2125,2125,0
|
|
20240102,140500,4599805,2125,2125,2125,2125,16
|
|
20240102,140400,4565805,2125,2125,2125,2125,0
|
|
20240102,140300,4565805,2125,2125,2125,2125,12
|
|
20240102,140200,4540305,2125,2125,2125,2125,0
|
|
20240102,140100,4540305,2125,2125,2125,2125,16
|
|
20240102,140000,4506305,2125,2125,2125,2125,0
|
|
20240102,135900,4506305,2125,2125,2125,2125,0
|
|
20240102,135800,4506305,2125,2125,2125,2125,12
|
|
20240102,135700,4480805,2125,2125,2125,2125,0
|
|
20240102,135600,4480805,2125,2125,2125,2125,16
|
|
20240102,135500,4446805,2125,2125,2125,2125,0
|
|
20240102,135400,4446805,2125,2125,2125,2125,12
|
|
20240102,135300,4421305,2125,2125,2125,2125,0
|
|
20240102,135200,4421305,2125,2125,2125,2125,0
|
|
20240102,135100,4421305,2125,2125,2125,2125,15
|
|
20240102,135000,4389430,2125,2125,2125,2125,0
|
|
20240102,134900,4389430,2125,2125,2125,2125,13
|
|
20240102,134800,4361805,2125,2125,2125,2125,0
|
|
20240102,134700,4361805,2125,2125,2125,2125,0
|
|
20240102,134600,4361805,2125,2125,2125,2125,15
|
|
20240102,134500,4329930,2125,2125,2125,2125,0
|
|
20240102,134400,4329930,2125,2125,2125,2125,13
|
|
20240102,134300,4302305,2125,2125,2125,2125,0
|
|
20240102,134200,4302305,2125,2125,2125,2125,14
|
|
20240102,134100,4272555,2125,2125,2125,2125,0
|
|
20240102,134000,4272555,2125,2125,2125,2125,0
|
|
20240102,133900,4272555,2125,2125,2125,2125,14
|
|
20240102,133800,4242805,2125,2125,2125,2125,0
|
|
20240102,133700,4242805,2125,2125,2125,2125,15
|
|
20240102,133600,4210930,2125,2125,2125,2125,0
|
|
20240102,133500,4210930,2125,2125,2125,2125,13
|
|
20240102,133400,4183305,2125,2125,2125,2125,0
|
|
20240102,133300,4183305,2125,2125,2125,2125,0
|
|
20240102,133200,4183305,2125,2125,2125,2125,16
|
|
20240102,133100,4149305,2125,2125,2125,2125,0
|
|
20240102,133000,4149305,2125,2125,2125,2125,12
|
|
20240102,132900,4123805,2125,2125,2125,2125,0
|
|
20240102,132800,4123805,2125,2125,2125,2125,14
|
|
20240102,132700,4094055,2125,2125,2125,2125,0
|
|
20240102,132600,4094055,2125,2125,2125,2125,0
|
|
20240102,132500,4094055,2125,2125,2125,2125,14
|
|
20240102,132400,4064305,2125,2125,2125,2125,0
|
|
20240102,132300,4064305,2125,2125,2125,2125,16
|
|
20240102,132200,4030305,2125,2125,2125,2125,26
|
|
20240102,132100,3975055,2125,2125,2125,2125,12
|
|
20240102,132000,3949555,2125,2125,2125,2125,0
|
|
20240102,131900,3949555,2125,2125,2125,2125,0
|
|
20240102,131800,3949555,2125,2125,2125,2125,15
|
|
20240102,131700,3917680,2125,2125,2125,2125,0
|
|
20240102,131600,3917680,2125,2125,2125,2125,13
|
|
20240102,131500,3890055,2125,2125,2125,2125,0
|
|
20240102,131400,3890055,2125,2125,2125,2125,16
|
|
20240102,131300,3856055,2125,2125,2125,2125,0
|
|
20240102,131200,3856055,2125,2125,2125,2125,0
|
|
20240102,131100,3856055,2125,2125,2125,2125,12
|
|
20240102,131000,3830555,2125,2125,2125,2125,0
|
|
20240102,130900,3830555,2125,2125,2125,2125,14
|
|
20240102,130800,3800805,2125,2125,2125,2125,0
|
|
20240102,130700,3800805,2125,2125,2125,2125,14
|
|
20240102,130600,3771055,2125,2125,2125,2125,0
|
|
20240102,130500,3771055,2125,2125,2125,2125,0
|
|
20240102,130400,3771055,2125,2125,2125,2125,16
|
|
20240102,130300,3737055,2125,2125,2125,2125,0
|
|
20240102,130200,3737055,2125,2125,2125,2125,12
|
|
20240102,130100,3711555,2125,2125,2125,2125,0
|
|
20240102,130000,3711555,2125,2125,2125,2125,15
|
|
20240102,125900,3679680,2125,2125,2125,2125,0
|
|
20240102,125800,3679680,2125,2125,2125,2125,0
|
|
20240102,125700,3679680,2125,2125,2125,2125,13
|
|
20240102,125600,3652055,2125,2125,2125,2125,0
|
|
20240102,125500,3652055,2125,2125,2125,2125,16
|
|
20240102,125400,3618055,2125,2125,2125,2125,0
|
|
20240102,125300,3618055,2125,2125,2125,2125,12
|
|
20240102,125200,3592555,2125,2125,2125,2125,0
|
|
20240102,125100,3592555,2125,2125,2125,2125,0
|
|
20240102,125000,3592555,2125,2125,2125,2125,16
|
|
20240102,124900,3558555,2125,2125,2125,2125,0
|
|
20240102,124800,3558555,2125,2125,2125,2125,12
|
|
20240102,124700,3533055,2125,2125,2125,2125,0
|
|
20240102,124600,3533055,2125,2125,2125,2125,0
|
|
20240102,124500,3533055,2125,2125,2125,2125,16
|
|
20240102,124400,3499055,2125,2125,2125,2125,0
|
|
20240102,124300,3499055,2125,2125,2125,2125,12
|
|
20240102,124200,3473555,2125,2125,2125,2125,0
|
|
20240102,124100,3473555,2125,2125,2125,2125,14
|
|
20240102,124000,3443805,2125,2125,2125,2125,0
|
|
20240102,123900,3443805,2125,2125,2125,2125,0
|
|
20240102,123800,3443805,2125,2125,2125,2125,14
|
|
20240102,123700,3414055,2125,2125,2125,2125,0
|
|
20240102,123600,3414055,2125,2125,2125,2125,16
|
|
20240102,123500,3380055,2125,2125,2125,2125,0
|
|
20240102,123400,3380055,2125,2125,2125,2125,12
|
|
20240102,123300,3354555,2125,2125,2125,2125,0
|
|
20240102,123200,3354555,2125,2125,2125,2125,0
|
|
20240102,123100,3354555,2125,2125,2125,2125,16
|
|
20240102,123000,3320555,2125,2125,2125,2125,0
|
|
20240102,122900,3320555,2125,2125,2125,2125,12
|
|
20240102,122800,3295055,2130,2130,2130,2130,0
|
|
20240102,122700,3295055,2130,2130,2130,2130,5
|
|
20240102,122600,3284405,2125,2125,2125,2125,0
|
|
20240102,122500,3284405,2125,2125,2125,2125,11
|
|
20240102,122400,3261030,2125,2125,2125,2125,12
|
|
20240102,122300,3235530,2125,2125,2125,2125,0
|
|
20240102,122200,3235530,2125,2125,2125,2125,14
|
|
20240102,122100,3205780,2125,2125,2125,2125,0
|
|
20240102,122000,3205780,2125,2125,2125,2125,14
|
|
20240102,121900,3176030,2125,2125,2125,2125,0
|
|
20240102,121800,3176030,2125,2125,2125,2125,0
|
|
20240102,121700,3176030,2125,2125,2125,2125,16
|
|
20240102,121600,3142030,2125,2125,2125,2125,0
|
|
20240102,121500,3142030,2125,2125,2125,2125,12
|
|
20240102,121400,3116530,2125,2125,2125,2125,0
|
|
20240102,121300,3116530,2125,2125,2125,2125,14
|
|
20240102,121200,3086780,2125,2125,2125,2125,0
|
|
20240102,121100,3086780,2125,2125,2125,2125,0
|
|
20240102,121000,3086780,2125,2125,2125,2125,14
|
|
20240102,120900,3057030,2125,2125,2125,2125,0
|
|
20240102,120800,3057030,2125,2125,2125,2125,15
|
|
20240102,120700,3025155,2125,2125,2125,2125,0
|
|
20240102,120600,3025155,2125,2125,2125,2125,13
|
|
20240102,120500,2997530,2125,2125,2125,2125,0
|
|
20240102,120400,2997530,2125,2125,2125,2125,0
|
|
20240102,120300,2997530,2125,2125,2125,2125,15
|
|
20240102,120200,2965655,2125,2125,2125,2125,0
|
|
20240102,120100,2965655,2125,2125,2125,2125,13
|
|
20240102,120000,2938030,2125,2125,2125,2125,0
|
|
20240102,115900,2938030,2125,2125,2125,2125,16
|
|
20240102,115800,2904030,2125,2125,2125,2125,0
|
|
20240102,115700,2904030,2125,2125,2125,2125,0
|
|
20240102,115600,2904030,2125,2125,2125,2125,12
|
|
20240102,115500,2878530,2125,2125,2125,2125,0
|
|
20240102,115400,2878530,2125,2125,2125,2125,15
|
|
20240102,115300,2846655,2125,2125,2125,2125,0
|
|
20240102,115200,2846655,2125,2125,2125,2125,0
|
|
20240102,115100,2846655,2125,2125,2125,2125,13
|
|
20240102,115000,2819030,2125,2125,2125,2125,0
|
|
20240102,114900,2819030,2125,2125,2125,2125,14
|
|
20240102,114800,2789280,2125,2125,2125,2125,0
|
|
20240102,114700,2789280,2125,2125,2125,2125,14
|
|
20240102,114600,2759530,2125,2125,2125,2125,0
|
|
20240102,114500,2759530,2125,2125,2125,2125,0
|
|
20240102,114400,2759530,2125,2125,2125,2125,15
|
|
20240102,114300,2727655,2125,2125,2125,2125,0
|
|
20240102,114200,2727655,2125,2125,2125,2125,13
|
|
20240102,114100,2700030,2125,2125,2125,2125,0
|
|
20240102,114000,2700030,2125,2125,2125,2125,14
|
|
20240102,113900,2670280,2125,2125,2125,2125,0
|
|
20240102,113800,2670280,2125,2125,2125,2125,0
|
|
20240102,113700,2670280,2125,2125,2125,2125,14
|
|
20240102,113600,2640530,2125,2125,2125,2125,0
|
|
20240102,113500,2640530,2125,2125,2125,2125,15
|
|
20240102,113400,2608655,2125,2125,2125,2125,0
|
|
20240102,113300,2608655,2125,2125,2125,2125,13
|
|
20240102,113200,2581030,2125,2125,2125,2125,0
|
|
20240102,113100,2581030,2125,2125,2125,2125,0
|
|
20240102,113000,2581030,2125,2125,2125,2125,16
|
|
20240102,112900,2547030,2125,2125,2125,2125,0
|
|
20240102,112800,2547030,2125,2125,2125,2125,12
|
|
20240102,112700,2521530,2125,2125,2125,2125,0
|
|
20240102,112600,2521530,2125,2125,2125,2125,15
|
|
20240102,112500,2489655,2125,2125,2125,2125,0
|
|
20240102,112400,2489655,2125,2125,2125,2125,0
|
|
20240102,112300,2489655,2125,2125,2125,2125,13
|
|
20240102,112200,2462030,2125,2125,2125,2125,0
|
|
20240102,112100,2462030,2125,2125,2125,2125,14
|
|
20240102,112000,2432280,2125,2125,2125,2125,0
|
|
20240102,111900,2432280,2125,2125,2125,2125,14
|
|
20240102,111800,2402530,2125,2125,2125,2125,0
|
|
20240102,111700,2402530,2125,2125,2125,2125,0
|
|
20240102,111600,2402530,2125,2125,2125,2125,15
|
|
20240102,111500,2370655,2130,2130,2130,2130,0
|
|
20240102,111400,2370655,2130,2130,2130,2130,2
|
|
20240102,111300,2366395,2125,2125,2125,2125,0
|
|
20240102,111200,2366395,2125,2125,2125,2125,0
|
|
20240102,111100,2366395,2125,2125,2125,2125,0
|
|
20240102,111000,2366395,2125,2125,2125,2125,0
|
|
20240102,110900,2366395,2125,2125,2125,2125,13
|
|
20240102,110800,2338770,2125,2125,2125,2125,0
|
|
20240102,110700,2338770,2125,2130,2130,2125,14
|
|
20240102,110600,2308990,2125,2125,2125,2125,0
|
|
20240102,110500,2308990,2125,2125,2125,2125,0
|
|
20240102,110400,2308990,2125,2125,2125,2125,0
|
|
20240102,110300,2308990,2125,2125,2125,2125,0
|
|
20240102,110200,2308990,2125,2125,2125,2125,0
|
|
20240102,110100,2308990,2125,2125,2125,2125,0
|
|
20240102,110000,2308990,2125,2125,2125,2125,0
|
|
20240102,105900,2308990,2125,2125,2125,2125,0
|
|
20240102,105800,2308990,2125,2125,2125,2125,0
|
|
20240102,105700,2308990,2125,2125,2125,2125,0
|
|
20240102,105600,2308990,2125,2125,2125,2125,0
|
|
20240102,105500,2308990,2125,2125,2125,2125,0
|
|
20240102,105400,2308990,2125,2125,2125,2125,0
|
|
20240102,105300,2308990,2125,2125,2125,2125,0
|
|
20240102,105200,2308990,2125,2125,2125,2125,0
|
|
20240102,105100,2308990,2125,2125,2125,2125,0
|
|
20240102,105000,2308990,2125,2125,2125,2125,0
|
|
20240102,104900,2308990,2125,2125,2125,2125,0
|
|
20240102,104800,2308990,2125,2125,2125,2125,0
|
|
20240102,104700,2308990,2125,2125,2125,2125,0
|
|
20240102,104600,2308990,2125,2125,2125,2125,0
|
|
20240102,104500,2308990,2125,2125,2125,2125,0
|
|
20240102,104400,2308990,2125,2125,2125,2125,0
|
|
20240102,104300,2308990,2125,2125,2125,2125,57
|
|
20240102,104200,2187865,2120,2120,2120,2120,0
|
|
20240102,104100,2187865,2120,2120,2120,2120,0
|
|
20240102,104000,2187865,2120,2120,2120,2120,311
|
|
20240102,103900,1528545,2120,2120,2120,2120,0
|
|
20240102,103800,1528545,2120,2120,2120,2120,0
|
|
20240102,103700,1528545,2120,2120,2120,2120,0
|
|
20240102,103600,1528545,2120,2120,2120,2120,0
|
|
20240102,103500,1528545,2120,2120,2120,2120,0
|
|
20240102,103400,1528545,2120,2120,2120,2120,0
|
|
20240102,103300,1528545,2120,2120,2120,2120,0
|
|
20240102,103200,1528545,2120,2120,2120,2120,0
|
|
20240102,103100,1528545,2120,2120,2120,2120,0
|
|
20240102,103000,1528545,2120,2120,2120,2120,0
|
|
20240102,102900,1528545,2120,2120,2120,2120,0
|
|
20240102,102800,1528545,2120,2120,2120,2120,0
|
|
20240102,102700,1528545,2120,2120,2120,2120,0
|
|
20240102,102600,1528545,2120,2120,2120,2120,516
|
|
20240102,102500,434625,2120,2120,2120,2120,0
|
|
20240102,102400,434625,2120,2120,2120,2120,0
|
|
20240102,102300,434625,2120,2120,2120,2120,200
|
|
20240102,102200,10625,2125,2125,2125,2125,0
|
|
20240102,102100,10625,2125,2125,2125,2125,0
|
|
20240102,102000,10625,2125,2125,2125,2125,5
|
|
20240102,101900,0,2125,2125,2125,2125,0
|
|
20240102,101800,0,2125,2125,2125,2125,0
|
|
20240102,101700,0,2125,2125,2125,2125,0
|
|
20240102,101600,0,2125,2125,2125,2125,0
|
|
20240102,101500,0,2125,2125,2125,2125,0
|
|
20240102,101400,0,2125,2125,2125,2125,0
|
|
20240102,101300,0,2125,2125,2125,2125,0
|
|
20240102,101200,0,2125,2125,2125,2125,0
|
|
20240102,101100,0,2125,2125,2125,2125,0
|
|
20240102,101000,0,2125,2125,2125,2125,0
|
|
20240102,100900,0,2125,2125,2125,2125,0
|
|
20240102,100800,0,2125,2125,2125,2125,0
|
|
20240102,100700,0,2125,2125,2125,2125,0
|
|
20240102,100600,0,2125,2125,2125,2125,0
|
|
20240102,100500,0,2125,2125,2125,2125,0
|
|
20240102,100400,0,2125,2125,2125,2125,0
|
|
20240102,100300,0,2125,2125,2125,2125,0
|
|
20240102,100200,0,2125,2125,2125,2125,0
|
|
20240102,100100,0,2125,2125,2125,2125,0
|
|
20240102,100000,0,2125,2125,2125,2125,0
|