761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213800,14573745,2130,2130,2130,2130,80
|
|
20240104,213700,14573745,2130,2130,2130,2130,0
|
|
20240104,213600,14573745,2130,2130,2130,2130,0
|
|
20240104,213500,14573745,2130,2130,2130,2130,0
|
|
20240104,213400,14573745,2130,2130,2130,2130,0
|
|
20240104,213300,14573745,2130,2130,2130,2130,0
|
|
20240104,213200,14573745,2130,2130,2130,2130,0
|
|
20240104,213100,14573745,2130,2130,2130,2130,0
|
|
20240104,213000,14573745,2130,2130,2130,2130,0
|
|
20240104,212900,14573745,2130,2130,2130,2130,0
|
|
20240104,212800,14573745,2130,2130,2130,2130,0
|
|
20240104,212700,14573745,2130,2130,2130,2130,0
|
|
20240104,212600,14573745,2130,2130,2130,2130,0
|
|
20240104,212500,14573745,2130,2130,2130,2130,0
|
|
20240104,212400,14573745,2130,2130,2130,2130,0
|
|
20240104,212300,14573745,2130,2130,2130,2130,0
|
|
20240104,212200,14573745,2130,2130,2130,2130,0
|
|
20240104,212100,14573745,2130,2130,2130,2130,0
|
|
20240104,212000,14573745,2130,2130,2130,2130,0
|
|
20240104,211900,14573745,2130,2130,2130,2130,0
|
|
20240104,211800,14573745,2130,2130,2130,2130,0
|
|
20240104,211700,14573745,2130,2130,2130,2130,0
|
|
20240104,211600,14573745,2130,2130,2130,2130,0
|
|
20240104,211500,14573745,2130,2130,2130,2130,0
|
|
20240104,211400,14573745,2130,2130,2130,2130,0
|
|
20240104,211300,14573745,2130,2130,2130,2130,0
|
|
20240104,211200,14573745,2130,2130,2130,2130,0
|
|
20240104,211100,14573745,2130,2130,2130,2130,0
|
|
20240104,211000,14573745,2130,2130,2130,2130,0
|
|
20240104,210900,14573745,2130,2130,2130,2130,0
|
|
20240104,210800,14573745,2130,2130,2130,2130,80
|
|
20240104,210700,14573745,2130,2130,2130,2130,0
|
|
20240104,210600,14573745,2130,2130,2130,2130,0
|
|
20240104,210500,14573745,2130,2130,2130,2130,0
|
|
20240104,210400,14573745,2130,2130,2130,2130,0
|
|
20240104,210300,14573745,2130,2130,2130,2130,0
|
|
20240104,210200,14573745,2130,2130,2130,2130,0
|
|
20240104,210100,14573745,2130,2130,2130,2130,0
|
|
20240104,210000,14573745,2130,2130,2130,2130,0
|
|
20240104,205900,14573745,2130,2130,2130,2130,0
|
|
20240104,205800,14573745,2130,2130,2130,2130,0
|
|
20240104,205700,14573745,2130,2130,2130,2130,0
|
|
20240104,205600,14573745,2130,2130,2130,2130,0
|
|
20240104,205500,14573745,2130,2130,2130,2130,0
|
|
20240104,205400,14573745,2130,2130,2130,2130,0
|
|
20240104,205300,14573745,2130,2130,2130,2130,0
|
|
20240104,205200,14573745,2130,2130,2130,2130,0
|
|
20240104,205100,14573745,2130,2130,2130,2130,0
|
|
20240104,205000,14573745,2130,2130,2130,2130,0
|
|
20240104,204900,14573745,2130,2130,2130,2130,0
|
|
20240104,204800,14573745,2130,2130,2130,2130,0
|
|
20240104,204700,14573745,2130,2130,2130,2130,0
|
|
20240104,204600,14573745,2130,2130,2130,2130,0
|
|
20240104,204500,14573745,2130,2130,2130,2130,0
|
|
20240104,204400,14573745,2130,2130,2130,2130,0
|
|
20240104,204300,14573745,2130,2130,2130,2130,0
|
|
20240104,204200,14573745,2130,2130,2130,2130,0
|
|
20240104,204100,14573745,2130,2130,2130,2130,0
|
|
20240104,204000,14573745,2130,2130,2130,2130,0
|
|
20240104,203900,14573745,2130,2130,2130,2130,0
|
|
20240104,203800,14573745,2130,2130,2130,2130,80
|
|
20240104,203700,14573745,2130,2130,2130,2130,0
|
|
20240104,203600,14573745,2130,2130,2130,2130,0
|
|
20240104,203500,14573745,2130,2130,2130,2130,0
|
|
20240104,203400,14573745,2130,2130,2130,2130,0
|
|
20240104,203300,14573745,2130,2130,2130,2130,0
|
|
20240104,203200,14573745,2130,2130,2130,2130,0
|
|
20240104,203100,14573745,2130,2130,2130,2130,0
|
|
20240104,203000,14573745,2130,2130,2130,2130,0
|
|
20240104,202900,14573745,2130,2130,2130,2130,0
|
|
20240104,202800,14573745,2130,2130,2130,2130,0
|
|
20240104,202700,14573745,2130,2130,2130,2130,0
|
|
20240104,202600,14573745,2130,2130,2130,2130,0
|
|
20240104,202500,14573745,2130,2130,2130,2130,0
|
|
20240104,202400,14573745,2130,2130,2130,2130,0
|
|
20240104,202300,14573745,2130,2130,2130,2130,0
|
|
20240104,202200,14573745,2130,2130,2130,2130,0
|
|
20240104,202100,14573745,2130,2130,2130,2130,0
|
|
20240104,202000,14573745,2130,2130,2130,2130,0
|
|
20240104,201900,14573745,2130,2130,2130,2130,0
|
|
20240104,201800,14573745,2130,2130,2130,2130,0
|
|
20240104,201700,14573745,2130,2130,2130,2130,0
|
|
20240104,201600,14573745,2130,2130,2130,2130,0
|
|
20240104,201500,14573745,2130,2130,2130,2130,0
|
|
20240104,201400,14573745,2130,2130,2130,2130,0
|
|
20240104,201300,14573745,2130,2130,2130,2130,0
|
|
20240104,201200,14573745,2130,2130,2130,2130,0
|
|
20240104,201100,14573745,2130,2130,2130,2130,0
|
|
20240104,201000,14573745,2130,2130,2130,2130,0
|
|
20240104,200900,14573745,2130,2130,2130,2130,0
|
|
20240104,200800,14573745,2130,2130,2130,2130,80
|
|
20240104,200700,14573745,2130,2130,2130,2130,0
|
|
20240104,200600,14573745,2130,2130,2130,2130,0
|
|
20240104,200500,14573745,2130,2130,2130,2130,0
|
|
20240104,200400,14573745,2130,2130,2130,2130,0
|
|
20240104,200300,14573745,2130,2130,2130,2130,0
|
|
20240104,200200,14573745,2130,2130,2130,2130,0
|
|
20240104,200100,14573745,2130,2130,2130,2130,0
|
|
20240104,200000,14573745,2130,2130,2130,2130,0
|
|
20240104,195900,14573745,2130,2130,2130,2130,0
|
|
20240104,195800,14573745,2130,2130,2130,2130,0
|
|
20240104,195700,14573745,2130,2130,2130,2130,0
|
|
20240104,195600,14573745,2130,2130,2130,2130,0
|
|
20240104,195500,14573745,2130,2130,2130,2130,0
|
|
20240104,195400,14573745,2130,2130,2130,2130,0
|
|
20240104,195300,14573745,2130,2130,2130,2130,0
|
|
20240104,195200,14573745,2130,2130,2130,2130,0
|
|
20240104,195100,14573745,2130,2130,2130,2130,0
|
|
20240104,195000,14573745,2130,2130,2130,2130,0
|
|
20240104,194900,14573745,2130,2130,2130,2130,0
|
|
20240104,194800,14573745,2130,2130,2130,2130,0
|
|
20240104,194700,14573745,2130,2130,2130,2130,0
|
|
20240104,194600,14573745,2130,2130,2130,2130,0
|
|
20240104,194500,14573745,2130,2130,2130,2130,0
|
|
20240104,194400,14573745,2130,2130,2130,2130,0
|
|
20240104,194300,14573745,2130,2130,2130,2130,0
|
|
20240104,194200,14573745,2130,2130,2130,2130,0
|
|
20240104,194100,14573745,2130,2130,2130,2130,0
|
|
20240104,194000,14573745,2130,2130,2130,2130,0
|
|
20240104,193900,14573745,2130,2130,2130,2130,0
|
|
20240104,193800,14573745,2130,2130,2130,2130,80
|
|
20240104,193700,14573745,2130,2130,2130,2130,0
|
|
20240104,193600,14573745,2130,2130,2130,2130,0
|
|
20240104,193500,14573745,2130,2130,2130,2130,0
|
|
20240104,193400,14573745,2130,2130,2130,2130,0
|
|
20240104,193300,14573745,2130,2130,2130,2130,0
|
|
20240104,193200,14573745,2130,2130,2130,2130,0
|
|
20240104,193100,14573745,2130,2130,2130,2130,0
|
|
20240104,193000,14573745,2130,2130,2130,2130,0
|
|
20240104,192900,14573745,2130,2130,2130,2130,0
|
|
20240104,192800,14573745,2130,2130,2130,2130,0
|
|
20240104,192700,14573745,2130,2130,2130,2130,0
|
|
20240104,192600,14573745,2130,2130,2130,2130,0
|
|
20240104,192500,14573745,2130,2130,2130,2130,0
|
|
20240104,192400,14573745,2130,2130,2130,2130,0
|
|
20240104,192300,14573745,2130,2130,2130,2130,0
|
|
20240104,192200,14573745,2130,2130,2130,2130,0
|
|
20240104,192100,14573745,2130,2130,2130,2130,0
|
|
20240104,192000,14573745,2130,2130,2130,2130,0
|
|
20240104,191900,14573745,2130,2130,2130,2130,0
|
|
20240104,191800,14573745,2130,2130,2130,2130,0
|
|
20240104,191700,14573745,2130,2130,2130,2130,0
|
|
20240104,191600,14573745,2130,2130,2130,2130,0
|
|
20240104,191500,14573745,2130,2130,2130,2130,0
|
|
20240104,191400,14573745,2130,2130,2130,2130,0
|
|
20240104,191300,14573745,2130,2130,2130,2130,0
|
|
20240104,191200,14573745,2130,2130,2130,2130,0
|
|
20240104,191100,14573745,2130,2130,2130,2130,0
|
|
20240104,191000,14573745,2130,2130,2130,2130,0
|
|
20240104,190900,14573745,2130,2130,2130,2130,0
|
|
20240104,190800,14573745,2130,2130,2130,2130,80
|
|
20240104,190700,14573745,2130,2130,2130,2130,0
|
|
20240104,190600,14573745,2130,2130,2130,2130,0
|
|
20240104,190500,14573745,2130,2130,2130,2130,0
|
|
20240104,190400,14573745,2130,2130,2130,2130,0
|
|
20240104,190300,14573745,2130,2130,2130,2130,0
|
|
20240104,190200,14573745,2130,2130,2130,2130,0
|
|
20240104,190100,14573745,2130,2130,2130,2130,0
|
|
20240104,190000,14573745,2130,2130,2130,2130,0
|
|
20240104,185900,14573745,2130,2130,2130,2130,0
|
|
20240104,185800,14573745,2130,2130,2130,2130,0
|
|
20240104,185700,14573745,2130,2130,2130,2130,0
|
|
20240104,185600,14573745,2130,2130,2130,2130,0
|
|
20240104,185500,14573745,2130,2130,2130,2130,0
|
|
20240104,185400,14573745,2130,2130,2130,2130,0
|
|
20240104,185300,14573745,2130,2130,2130,2130,0
|
|
20240104,185200,14573745,2130,2130,2130,2130,0
|
|
20240104,185100,14573745,2130,2130,2130,2130,0
|
|
20240104,185000,14573745,2130,2130,2130,2130,0
|
|
20240104,184900,14573745,2130,2130,2130,2130,0
|
|
20240104,184800,14573745,2130,2130,2130,2130,0
|
|
20240104,184700,14573745,2130,2130,2130,2130,0
|
|
20240104,184600,14573745,2130,2130,2130,2130,0
|
|
20240104,184500,14573745,2130,2130,2130,2130,0
|
|
20240104,184400,14573745,2130,2130,2130,2130,0
|
|
20240104,184300,14573745,2130,2130,2130,2130,0
|
|
20240104,184200,14573745,2130,2130,2130,2130,0
|
|
20240104,184100,14573745,2130,2130,2130,2130,0
|
|
20240104,184000,14573745,2130,2130,2130,2130,0
|
|
20240104,183900,14573745,2130,2130,2130,2130,0
|
|
20240104,183800,14573745,2130,2130,2130,2130,80
|
|
20240104,183700,14573745,2130,2130,2130,2130,0
|
|
20240104,183600,14573745,2130,2130,2130,2130,0
|
|
20240104,183500,14573745,2130,2130,2130,2130,0
|
|
20240104,183400,14573745,2130,2130,2130,2130,0
|
|
20240104,183300,14573745,2130,2130,2130,2130,0
|
|
20240104,183200,14573745,2130,2130,2130,2130,0
|
|
20240104,183100,14573745,2130,2130,2130,2130,0
|
|
20240104,183000,14573745,2130,2130,2130,2130,0
|
|
20240104,182900,14573745,2130,2130,2130,2130,0
|
|
20240104,182800,14573745,2130,2130,2130,2130,0
|
|
20240104,182700,14573745,2130,2130,2130,2130,0
|
|
20240104,182600,14573745,2130,2130,2130,2130,0
|
|
20240104,182500,14573745,2130,2130,2130,2130,0
|
|
20240104,182400,14573745,2130,2130,2130,2130,0
|
|
20240104,182300,14573745,2130,2130,2130,2130,0
|
|
20240104,182200,14573745,2130,2130,2130,2130,0
|
|
20240104,182100,14573745,2130,2130,2130,2130,0
|
|
20240104,182000,14573745,2130,2130,2130,2130,0
|
|
20240104,181900,14573745,2130,2130,2130,2130,0
|
|
20240104,181800,14573745,2130,2130,2130,2130,0
|
|
20240104,181700,14573745,2130,2130,2130,2130,0
|
|
20240104,181600,14573745,2130,2130,2130,2130,0
|
|
20240104,181500,14573745,2130,2130,2130,2130,0
|
|
20240104,181400,14573745,2130,2130,2130,2130,0
|
|
20240104,181300,14573745,2130,2130,2130,2130,0
|
|
20240104,181200,14573745,2130,2130,2130,2130,0
|
|
20240104,181100,14573745,2130,2130,2130,2130,0
|
|
20240104,181000,14573745,2130,2130,2130,2130,0
|
|
20240104,180900,14573745,2130,2130,2130,2130,0
|
|
20240104,180800,14573745,2130,2130,2130,2130,80
|
|
20240104,180700,14573745,2130,2130,2130,2130,0
|
|
20240104,180600,14573745,2130,2130,2130,2130,0
|
|
20240104,180500,14573745,2130,2130,2130,2130,0
|
|
20240104,180400,14573745,2130,2130,2130,2130,0
|
|
20240104,180300,14573745,2130,2130,2130,2130,0
|
|
20240104,180200,14573745,2130,2130,2130,2130,0
|
|
20240104,180100,14573745,2130,2130,2130,2130,0
|
|
20240104,180000,14573745,2130,2130,2130,2130,0
|
|
20240104,175900,14573745,2130,2130,2130,2130,0
|
|
20240104,175800,14573745,2130,2130,2130,2130,0
|
|
20240104,175700,14573745,2130,2130,2130,2130,0
|
|
20240104,175600,14573745,2130,2130,2130,2130,0
|
|
20240104,175500,14573745,2130,2130,2130,2130,0
|
|
20240104,175400,14573745,2130,2130,2130,2130,0
|
|
20240104,175300,14573745,2130,2130,2130,2130,0
|
|
20240104,175200,14573745,2130,2130,2130,2130,0
|
|
20240104,175100,14573745,2130,2130,2130,2130,0
|
|
20240104,175000,14573745,2130,2130,2130,2130,0
|
|
20240104,174900,14573745,2130,2130,2130,2130,0
|
|
20240104,174800,14573745,2130,2130,2130,2130,0
|
|
20240104,174700,14573745,2130,2130,2130,2130,0
|
|
20240104,174600,14573745,2130,2130,2130,2130,0
|
|
20240104,174500,14573745,2130,2130,2130,2130,0
|
|
20240104,174400,14573745,2130,2130,2130,2130,0
|
|
20240104,174300,14573745,2130,2130,2130,2130,0
|
|
20240104,174200,14573745,2130,2130,2130,2130,0
|
|
20240104,174100,14573745,2130,2130,2130,2130,0
|
|
20240104,174000,14573745,2130,2130,2130,2130,0
|
|
20240104,173900,14573745,2130,2130,2130,2130,0
|
|
20240104,173800,14573745,2130,2130,2130,2130,80
|
|
20240104,173700,14573745,2130,2130,2130,2130,0
|
|
20240104,173600,14573745,2130,2130,2130,2130,0
|
|
20240104,173500,14573745,2130,2130,2130,2130,0
|
|
20240104,173400,14573745,2130,2130,2130,2130,0
|
|
20240104,173300,14573745,2130,2130,2130,2130,0
|
|
20240104,173200,14573745,2130,2130,2130,2130,0
|
|
20240104,173100,14573745,2130,2130,2130,2130,0
|
|
20240104,173000,14573745,2130,2130,2130,2130,0
|
|
20240104,172900,14573745,2130,2130,2130,2130,0
|
|
20240104,172800,14573745,2130,2130,2130,2130,0
|
|
20240104,172700,14573745,2130,2130,2130,2130,0
|
|
20240104,172600,14573745,2130,2130,2130,2130,0
|
|
20240104,172500,14573745,2130,2130,2130,2130,0
|
|
20240104,172400,14573745,2130,2130,2130,2130,0
|
|
20240104,172300,14573745,2130,2130,2130,2130,0
|
|
20240104,172200,14573745,2130,2130,2130,2130,0
|
|
20240104,172100,14573745,2130,2130,2130,2130,0
|
|
20240104,172000,14573745,2130,2130,2130,2130,0
|
|
20240104,171900,14573745,2130,2130,2130,2130,0
|
|
20240104,171800,14573745,2130,2130,2130,2130,0
|
|
20240104,171700,14573745,2130,2130,2130,2130,0
|
|
20240104,171600,14573745,2130,2130,2130,2130,0
|
|
20240104,171500,14573745,2130,2130,2130,2130,0
|
|
20240104,171400,14573745,2130,2130,2130,2130,0
|
|
20240104,171300,14573745,2130,2130,2130,2130,0
|
|
20240104,171200,14573745,2130,2130,2130,2130,0
|
|
20240104,171100,14573745,2130,2130,2130,2130,0
|
|
20240104,171000,14573745,2130,2130,2130,2130,0
|
|
20240104,170900,14573745,2130,2130,2130,2130,0
|
|
20240104,170800,14573745,2130,2130,2130,2130,80
|
|
20240104,170700,14573745,2130,2130,2130,2130,0
|
|
20240104,170600,14573745,2130,2130,2130,2130,0
|
|
20240104,170500,14573745,2130,2130,2130,2130,0
|
|
20240104,170400,14573745,2130,2130,2130,2130,0
|
|
20240104,170300,14573745,2130,2130,2130,2130,0
|
|
20240104,170200,14573745,2130,2130,2130,2130,0
|
|
20240104,170100,14573745,2130,2130,2130,2130,0
|
|
20240104,170000,14573745,2130,2130,2130,2130,0
|
|
20240104,165900,14573745,2130,2130,2130,2130,0
|
|
20240104,165800,14573745,2130,2130,2130,2130,0
|
|
20240104,165700,14573745,2130,2130,2130,2130,0
|
|
20240104,165600,14573745,2130,2130,2130,2130,0
|
|
20240104,165500,14573745,2130,2130,2130,2130,0
|
|
20240104,165400,14573745,2130,2130,2130,2130,0
|
|
20240104,165300,14573745,2130,2130,2130,2130,0
|
|
20240104,165200,14573745,2130,2130,2130,2130,0
|
|
20240104,165100,14573745,2130,2130,2130,2130,0
|
|
20240104,165000,14573745,2130,2130,2130,2130,0
|
|
20240104,164900,14573745,2130,2130,2130,2130,0
|
|
20240104,164800,14573745,2130,2130,2130,2130,0
|
|
20240104,164700,14573745,2130,2130,2130,2130,0
|
|
20240104,164600,14573745,2130,2130,2130,2130,0
|
|
20240104,164500,14573745,2130,2130,2130,2130,0
|
|
20240104,164400,14573745,2130,2130,2130,2130,0
|
|
20240104,164300,14573745,2130,2130,2130,2130,0
|
|
20240104,164200,14573745,2130,2130,2130,2130,0
|
|
20240104,164100,14573745,2130,2130,2130,2130,0
|
|
20240104,164000,14573745,2130,2130,2130,2130,0
|
|
20240104,163900,14573745,2130,2130,2130,2130,0
|
|
20240104,163800,14573745,2130,2130,2130,2130,80
|
|
20240104,163700,14573745,2130,2130,2130,2130,0
|
|
20240104,163600,14573745,2130,2130,2130,2130,0
|
|
20240104,163500,14573745,2130,2130,2130,2130,0
|
|
20240104,163400,14573745,2130,2130,2130,2130,0
|
|
20240104,163300,14573745,2130,2130,2130,2130,0
|
|
20240104,163200,14573745,2130,2130,2130,2130,0
|
|
20240104,163100,14573745,2130,2130,2130,2130,0
|
|
20240104,163000,14573745,2130,2130,2130,2130,0
|
|
20240104,162900,14573745,2130,2130,2130,2130,0
|
|
20240104,162800,14573745,2130,2130,2130,2130,0
|
|
20240104,162700,14573745,2130,2130,2130,2130,0
|
|
20240104,162600,14573745,2130,2130,2130,2130,0
|
|
20240104,162500,14573745,2130,2130,2130,2130,0
|
|
20240104,162400,14573745,2130,2130,2130,2130,0
|
|
20240104,162300,14573745,2130,2130,2130,2130,0
|
|
20240104,162200,14573745,2130,2130,2130,2130,0
|
|
20240104,162100,14573745,2130,2130,2130,2130,0
|
|
20240104,162000,14573745,2130,2130,2130,2130,0
|
|
20240104,161900,14573745,2130,2130,2130,2130,0
|
|
20240104,161800,14573745,2130,2130,2130,2130,0
|
|
20240104,161700,14573745,2130,2130,2130,2130,0
|
|
20240104,161600,14573745,2130,2130,2130,2130,0
|
|
20240104,161500,14573745,2130,2130,2130,2130,0
|
|
20240104,161400,14573745,2130,2130,2130,2130,0
|
|
20240104,161300,14573745,2130,2130,2130,2130,0
|
|
20240104,161200,14573745,2130,2130,2130,2130,0
|
|
20240104,161100,14573745,2130,2130,2130,2130,0
|
|
20240104,161000,14573745,2130,2130,2130,2130,0
|
|
20240104,160900,14573745,2130,2130,2130,2130,0
|
|
20240104,160800,14573745,2130,2130,2130,2130,80
|
|
20240104,160700,14573745,2130,2130,2130,2130,0
|
|
20240104,160600,14573745,2130,2130,2130,2130,0
|
|
20240104,160500,14573745,2130,2130,2130,2130,0
|
|
20240104,160400,14573745,2130,2130,2130,2130,0
|
|
20240104,160300,14573745,2130,2130,2130,2130,0
|
|
20240104,160200,14573745,2130,2130,2130,2130,0
|
|
20240104,160100,14573745,2130,2130,2130,2130,0
|
|
20240104,160000,14573745,2130,2130,2130,2130,0
|
|
20240104,155900,14573745,2130,2130,2130,2130,0
|
|
20240104,155800,14573745,2130,2130,2130,2130,0
|
|
20240104,155700,14573745,2130,2130,2130,2130,0
|
|
20240104,155600,14573745,2130,2130,2130,2130,0
|
|
20240104,155500,14573745,2130,2130,2130,2130,0
|
|
20240104,155400,14573745,2130,2130,2130,2130,0
|
|
20240104,155300,14573745,2130,2130,2130,2130,0
|
|
20240104,155200,14573745,2130,2130,2130,2130,0
|
|
20240104,155100,14573745,2130,2130,2130,2130,0
|
|
20240104,155000,14573745,2130,2130,2130,2130,0
|
|
20240104,154900,14573745,2130,2130,2130,2130,0
|
|
20240104,154800,14573745,2130,2130,2130,2130,0
|
|
20240104,154700,14573745,2130,2130,2130,2130,0
|
|
20240104,154600,14573745,2130,2130,2130,2130,0
|
|
20240104,154500,14573745,2130,2130,2130,2130,0
|
|
20240104,154400,14573745,2130,2130,2130,2130,0
|
|
20240104,154300,14573745,2130,2130,2130,2130,0
|
|
20240104,154200,14573745,2130,2130,2130,2130,0
|
|
20240104,154100,14573745,2130,2130,2130,2130,0
|
|
20240104,154000,14573745,2130,2130,2130,2130,0
|
|
20240104,153900,14573745,2130,2130,2130,2130,0
|
|
20240104,153800,14573745,2130,2130,2130,2130,80
|
|
20240104,153700,14573745,2130,2130,2130,2130,0
|
|
20240104,153600,14573745,2130,2130,2130,2130,0
|
|
20240104,153500,14573745,2130,2130,2130,2130,0
|
|
20240104,153400,14573745,2130,2130,2130,2130,0
|
|
20240104,153300,14573745,2130,2130,2130,2130,0
|
|
20240104,153200,14573745,2130,2130,2130,2130,0
|
|
20240104,153100,14573745,2130,2130,2130,2130,0
|
|
20240104,153000,14573745,2130,2130,2130,2130,80
|
|
20240104,152900,14403345,2130,2130,2130,2130,0
|
|
20240104,152800,14403345,2130,2130,2130,2130,0
|
|
20240104,152700,14403345,2130,2130,2130,2130,0
|
|
20240104,152600,14403345,2130,2130,2130,2130,0
|
|
20240104,152500,14403345,2130,2130,2130,2130,0
|
|
20240104,152400,14403345,2130,2130,2130,2130,0
|
|
20240104,152300,14403345,2130,2130,2130,2130,0
|
|
20240104,152200,14403345,2130,2130,2130,2130,0
|
|
20240104,152100,14403345,2130,2130,2130,2130,0
|
|
20240104,152000,14403345,2130,2130,2130,2130,0
|
|
20240104,151900,14403345,2130,2130,2130,2130,0
|
|
20240104,151800,14403345,2130,2130,2130,2130,1
|
|
20240104,151700,14401215,2130,2130,2130,2130,3
|
|
20240104,151600,14394825,2135,2135,2135,2135,0
|
|
20240104,151500,14394825,2135,2135,2135,2135,0
|
|
20240104,151400,14394825,2135,2135,2135,2135,3
|
|
20240104,151300,14388420,2135,2135,2135,2135,0
|
|
20240104,151200,14388420,2135,2135,2135,2135,0
|
|
20240104,151100,14388420,2135,2135,2135,2135,0
|
|
20240104,151000,14388420,2135,2135,2135,2135,3
|
|
20240104,150900,14382015,2135,2135,2135,2135,0
|
|
20240104,150800,14382015,2135,2135,2135,2135,0
|
|
20240104,150700,14382015,2135,2135,2135,2135,0
|
|
20240104,150600,14382015,2135,2135,2135,2135,3
|
|
20240104,150500,14375610,2135,2135,2135,2135,0
|
|
20240104,150400,14375610,2135,2135,2135,2135,0
|
|
20240104,150300,14375610,2135,2135,2135,2135,0
|
|
20240104,150200,14375610,2135,2135,2135,2135,3
|
|
20240104,150100,14369205,2150,2150,2150,2150,0
|
|
20240104,150000,14369205,2150,2150,2150,2150,1
|
|
20240104,145900,14367055,2135,2145,2145,2135,30
|
|
20240104,145800,14302965,2150,2145,2150,2145,14
|
|
20240104,145700,14272925,2150,2140,2150,2140,19
|
|
20240104,145600,14232255,2135,2135,2135,2135,25
|
|
20240104,145500,14178880,2135,2135,2135,2135,15
|
|
20240104,145400,14146855,2135,2135,2135,2135,0
|
|
20240104,145300,14146855,2135,2135,2135,2135,27
|
|
20240104,145200,14089210,2135,2135,2135,2135,10
|
|
20240104,145100,14067860,2135,2135,2135,2135,14
|
|
20240104,145000,14037970,2135,2135,2135,2135,26
|
|
20240104,144900,13982460,2140,2135,2140,2135,14
|
|
20240104,144800,13952565,2135,2135,2135,2135,0
|
|
20240104,144700,13952565,2135,2135,2135,2135,28
|
|
20240104,144600,13892785,2135,2135,2135,2135,12
|
|
20240104,144500,13867165,2135,2135,2135,2135,10
|
|
20240104,144400,13845815,2135,2135,2135,2135,37
|
|
20240104,144300,13766820,2135,2135,2135,2135,13
|
|
20240104,144200,13739065,2135,2135,2135,2135,0
|
|
20240104,144100,13739065,2135,2135,2135,2135,27
|
|
20240104,144000,13681420,2135,2135,2135,2135,13
|
|
20240104,143900,13653665,2135,2135,2135,2135,13
|
|
20240104,143800,13625910,2135,2135,2135,2135,24
|
|
20240104,143700,13574670,2135,2135,2135,2135,14
|
|
20240104,143600,13544780,2135,2135,2135,2135,3
|
|
20240104,143500,13538375,2135,2135,2135,2135,24
|
|
20240104,143400,13487135,2135,2135,2135,2135,13
|
|
20240104,143300,13459380,2135,2135,2135,2135,9
|
|
20240104,143200,13440165,2135,2135,2135,2135,31
|
|
20240104,143100,13373980,2135,2135,2135,2135,10
|
|
20240104,143000,13352630,2135,2135,2135,2135,0
|
|
20240104,142900,13352630,2135,2135,2135,2135,27
|
|
20240104,142800,13294985,2135,2135,2135,2135,13
|
|
20240104,142700,13267230,2135,2135,2135,2135,12
|
|
20240104,142600,13241610,2135,2135,2135,2135,26
|
|
20240104,142500,13186100,2135,2135,2135,2135,16
|
|
20240104,142400,13151940,2135,2135,2135,2135,0
|
|
20240104,142300,13151940,2135,2135,2135,2135,24
|
|
20240104,142200,13100700,2135,2135,2135,2135,12
|
|
20240104,142100,13075080,2135,2135,2135,2135,28
|
|
20240104,142000,13015300,2135,2135,2135,2135,13
|
|
20240104,141900,12987545,2135,2135,2135,2135,10
|
|
20240104,141800,12966195,2135,2135,2135,2135,15
|
|
20240104,141700,12934170,2135,2135,2135,2135,15
|
|
20240104,141600,12902145,2135,2135,2135,2135,10
|
|
20240104,141500,12880795,2135,2135,2135,2135,26
|
|
20240104,141400,12825285,2135,2135,2135,2135,12
|
|
20240104,141300,12799665,2135,2135,2135,2135,15
|
|
20240104,141200,12767640,2135,2135,2135,2135,15
|
|
20240104,141100,12735615,2135,2135,2135,2135,10
|
|
20240104,141000,12714265,2135,2135,2135,2135,14
|
|
20240104,140900,12684375,2135,2135,2135,2135,27
|
|
20240104,140800,12626730,2135,2135,2135,2135,12
|
|
20240104,140700,12601110,2135,2135,2135,2135,10
|
|
20240104,140600,12579760,2135,2135,2135,2135,18
|
|
20240104,140500,12541330,2135,2135,2135,2135,13
|
|
20240104,140400,12513575,2135,2135,2135,2135,9
|
|
20240104,140300,12494360,2135,2135,2135,2135,27
|
|
20240104,140200,12436715,2135,2135,2135,2135,14
|
|
20240104,140100,12406825,2135,2135,2135,2135,13
|
|
20240104,140000,12379070,2135,2135,2135,2135,15
|
|
20240104,135900,12347045,2135,2135,2135,2135,9
|
|
20240104,135800,12327830,2135,2135,2135,2135,14
|
|
20240104,135700,12297940,2135,2135,2135,2135,27
|
|
20240104,135600,12240295,2135,2135,2135,2135,13
|
|
20240104,135500,12212540,2135,2135,2135,2135,9
|
|
20240104,135400,12193325,2135,2135,2135,2135,33
|
|
20240104,135300,12122870,2135,2135,2135,2135,12
|
|
20240104,135200,12097250,2135,2135,2135,2135,10
|
|
20240104,135100,12075900,2135,2135,2135,2135,32
|
|
20240104,135000,12007580,2135,2135,2135,2135,9
|
|
20240104,134900,11988365,2135,2135,2135,2135,12
|
|
20240104,134800,11962745,2135,2135,2135,2135,15
|
|
20240104,134700,11930720,2135,2135,2135,2135,13
|
|
20240104,134600,11902965,2135,2135,2135,2135,14
|
|
20240104,134500,11873075,2135,2135,2135,2135,9
|
|
20240104,134400,11853860,2140,2135,2140,2135,13
|
|
20240104,134300,11826100,2135,2135,2135,2135,13
|
|
20240104,134200,11798345,2135,2135,2135,2135,30
|
|
20240104,134100,11734295,2135,2135,2135,2135,11
|
|
20240104,134000,11710810,2135,2135,2135,2135,12
|
|
20240104,133900,11685190,2135,2135,2135,2135,30
|
|
20240104,133800,11621140,2135,2135,2135,2135,10
|
|
20240104,133700,11599790,2135,2135,2135,2135,12
|
|
20240104,133600,11574170,2135,2135,2135,2135,18
|
|
20240104,133500,11535740,2135,2135,2135,2135,10
|
|
20240104,133400,11514390,2135,2135,2135,2135,12
|
|
20240104,133300,11488770,2140,2140,2140,2135,412
|
|
20240104,133200,10607145,2135,2135,2135,2135,16
|
|
20240104,133100,10572985,2135,2135,2135,2135,9
|
|
20240104,133000,10553770,2135,2135,2135,2135,15
|
|
20240104,132900,10521745,2135,2135,2135,2135,12
|
|
20240104,132800,10496125,2135,2135,2135,2135,14
|
|
20240104,132700,10466235,2135,2135,2135,2135,26
|
|
20240104,132600,10410725,2135,2135,2135,2135,11
|
|
20240104,132500,10387240,2135,2135,2135,2135,12
|
|
20240104,132400,10361620,2135,2135,2135,2135,18
|
|
20240104,132300,10323190,2135,2135,2135,2135,11
|
|
20240104,132200,10299705,2135,2135,2135,2135,11
|
|
20240104,132100,10276220,2135,2135,2135,2135,26
|
|
20240104,132000,10220710,2135,2135,2135,2135,16
|
|
20240104,131900,10186550,2135,2135,2135,2135,9
|
|
20240104,131800,10167335,2135,2135,2135,2135,15
|
|
20240104,131700,10135310,2135,2135,2135,2135,17
|
|
20240104,131600,10099015,2135,2135,2135,2135,9
|
|
20240104,131500,10079800,2135,2135,2135,2135,27
|
|
20240104,131400,10022155,2135,2135,2135,2135,10
|
|
20240104,131300,10000805,2135,2135,2135,2135,16
|
|
20240104,131200,9966645,2135,2135,2135,2135,15
|
|
20240104,131100,9934620,2135,2135,2135,2135,10
|
|
20240104,131000,9913270,2135,2135,2135,2135,12
|
|
20240104,130900,9887650,2135,2135,2135,2135,28
|
|
20240104,130800,9827870,2135,2135,2135,2135,11
|
|
20240104,130700,9804385,2135,2135,2135,2135,11
|
|
20240104,130600,9780900,2135,2135,2135,2135,15
|
|
20240104,130500,9748875,2135,2135,2135,2135,17
|
|
20240104,130400,9712580,2135,2135,2135,2135,9
|
|
20240104,130300,9693365,2135,2135,2135,2135,26
|
|
20240104,130200,9637855,2135,2135,2135,2135,14
|
|
20240104,130100,9607965,2135,2135,2135,2135,11
|
|
20240104,130000,9584480,2135,2135,2135,2135,15
|
|
20240104,125900,9552455,2135,2135,2135,2135,0
|
|
20240104,125800,9552455,2135,2135,2135,2135,3
|
|
20240104,125700,9546050,2135,2135,2135,2135,15
|
|
20240104,125600,9514025,2135,2135,2135,2135,0
|
|
20240104,125500,9514025,2135,2135,2135,2135,0
|
|
20240104,125400,9514025,2135,2135,2135,2135,18
|
|
20240104,125300,9475595,2135,2135,2135,2135,0
|
|
20240104,125200,9475595,2135,2135,2135,2135,0
|
|
20240104,125100,9475595,2135,2135,2135,2135,15
|
|
20240104,125000,9443570,2135,2135,2135,2135,3
|
|
20240104,124900,9437165,2135,2135,2135,2135,0
|
|
20240104,124800,9437165,2135,2135,2135,2135,15
|
|
20240104,124700,9405140,2135,2135,2135,2135,0
|
|
20240104,124600,9405140,2135,2135,2135,2135,3
|
|
20240104,124500,9398735,2135,2135,2135,2135,15
|
|
20240104,124400,9366710,2135,2135,2135,2135,0
|
|
20240104,124300,9366710,2135,2135,2135,2135,3
|
|
20240104,124200,9360305,2135,2135,2135,2135,15
|
|
20240104,124100,9328280,2135,2135,2135,2135,0
|
|
20240104,124000,9328280,2135,2135,2135,2135,0
|
|
20240104,123900,9328280,2135,2135,2135,2135,18
|
|
20240104,123800,9289850,2135,2135,2135,2135,0
|
|
20240104,123700,9289850,2135,2135,2135,2135,0
|
|
20240104,123600,9289850,2135,2135,2135,2135,15
|
|
20240104,123500,9257825,2135,2135,2135,2135,3
|
|
20240104,123400,9251420,2135,2135,2135,2135,0
|
|
20240104,123300,9251420,2135,2135,2135,2135,15
|
|
20240104,123200,9219395,2135,2135,2135,2135,0
|
|
20240104,123100,9219395,2135,2135,2135,2135,18
|
|
20240104,123000,9180965,2135,2135,2135,2135,0
|
|
20240104,122900,9180965,2135,2135,2135,2135,0
|
|
20240104,122800,9180965,2135,2135,2135,2135,18
|
|
20240104,122700,9142535,2135,2135,2135,2135,0
|
|
20240104,122600,9142535,2135,2135,2135,2135,0
|
|
20240104,122500,9142535,2135,2135,2135,2135,15
|
|
20240104,122400,9110510,2135,2135,2135,2135,3
|
|
20240104,122300,9104105,2135,2135,2135,2135,0
|
|
20240104,122200,9104105,2135,2135,2135,2135,15
|
|
20240104,122100,9072080,2135,2135,2135,2135,0
|
|
20240104,122000,9072080,2135,2135,2135,2135,3
|
|
20240104,121900,9065675,2135,2135,2135,2135,15
|
|
20240104,121800,9033650,2135,2135,2135,2135,0
|
|
20240104,121700,9033650,2135,2135,2135,2135,0
|
|
20240104,121600,9033650,2135,2135,2135,2135,18
|
|
20240104,121500,8995220,2135,2135,2135,2135,0
|
|
20240104,121400,8995220,2135,2135,2135,2135,0
|
|
20240104,121300,8995220,2135,2135,2135,2135,15
|
|
20240104,121200,8963195,2135,2135,2135,2135,3
|
|
20240104,121100,8956790,2135,2135,2135,2135,0
|
|
20240104,121000,8956790,2135,2135,2135,2135,15
|
|
20240104,120900,8924765,2135,2135,2135,2135,3
|
|
20240104,120800,8918360,2135,2135,2135,2135,0
|
|
20240104,120700,8918360,2135,2135,2135,2135,15
|
|
20240104,120600,8886335,2135,2135,2135,2135,0
|
|
20240104,120500,8886335,2135,2135,2135,2135,3
|
|
20240104,120400,8879930,2135,2135,2135,2135,15
|
|
20240104,120300,8847905,2135,2135,2135,2135,0
|
|
20240104,120200,8847905,2135,2135,2135,2135,0
|
|
20240104,120100,8847905,2135,2135,2135,2135,18
|
|
20240104,120000,8809475,2135,2135,2135,2135,0
|
|
20240104,115900,8809475,2135,2135,2135,2135,0
|
|
20240104,115800,8809475,2135,2135,2135,2135,15
|
|
20240104,115700,8777450,2135,2135,2135,2135,3
|
|
20240104,115600,8771045,2135,2135,2135,2135,0
|
|
20240104,115500,8771045,2135,2135,2135,2135,15
|
|
20240104,115400,8739020,2135,2135,2135,2135,3
|
|
20240104,115300,8732615,2135,2135,2135,2135,0
|
|
20240104,115200,8732615,2135,2135,2135,2135,15
|
|
20240104,115100,8700590,2135,2135,2135,2135,0
|
|
20240104,115000,8700590,2135,2135,2135,2135,3
|
|
20240104,114900,8694185,2135,2135,2135,2135,15
|
|
20240104,114800,8662160,2135,2135,2135,2135,0
|
|
20240104,114700,8662160,2135,2135,2135,2135,0
|
|
20240104,114600,8662160,2135,2135,2135,2135,18
|
|
20240104,114500,8623730,2135,2135,2135,2135,0
|
|
20240104,114400,8623730,2135,2135,2135,2135,0
|
|
20240104,114300,8623730,2135,2135,2135,2135,15
|
|
20240104,114200,8591705,2135,2135,2135,2135,3
|
|
20240104,114100,8585300,2135,2135,2135,2135,0
|
|
20240104,114000,8585300,2135,2135,2135,2135,15
|
|
20240104,113900,8553275,2135,2135,2135,2135,0
|
|
20240104,113800,8553275,2135,2135,2135,2135,3
|
|
20240104,113700,8546870,2135,2135,2135,2135,15
|
|
20240104,113600,8514845,2135,2135,2135,2135,0
|
|
20240104,113500,8514845,2135,2135,2135,2135,3
|
|
20240104,113400,8508440,2135,2135,2135,2135,395
|
|
20240104,113300,7665115,2135,2135,2135,2135,0
|
|
20240104,113200,7665115,2135,2135,2135,2135,0
|
|
20240104,113100,7665115,2135,2135,2135,2135,18
|
|
20240104,113000,7626685,2135,2135,2135,2135,0
|
|
20240104,112900,7626685,2135,2135,2135,2135,0
|
|
20240104,112800,7626685,2135,2135,2135,2135,15
|
|
20240104,112700,7594660,2135,2135,2135,2135,3
|
|
20240104,112600,7588255,2135,2135,2135,2135,0
|
|
20240104,112500,7588255,2135,2135,2135,2135,15
|
|
20240104,112400,7556230,2135,2135,2135,2135,0
|
|
20240104,112300,7556230,2135,2135,2135,2135,3
|
|
20240104,112200,7549825,2135,2135,2135,2135,15
|
|
20240104,112100,7517800,2135,2135,2135,2135,0
|
|
20240104,112000,7517800,2135,2135,2135,2135,3
|
|
20240104,111900,7511395,2135,2135,2135,2135,15
|
|
20240104,111800,7479370,2135,2135,2135,2135,0
|
|
20240104,111700,7479370,2135,2135,2135,2135,0
|
|
20240104,111600,7479370,2135,2135,2135,2135,18
|
|
20240104,111500,7440940,2135,2135,2135,2135,0
|
|
20240104,111400,7440940,2135,2135,2135,2135,0
|
|
20240104,111300,7440940,2135,2135,2135,2135,15
|
|
20240104,111200,7408915,2135,2135,2135,2135,3
|
|
20240104,111100,7402510,2135,2135,2135,2135,0
|
|
20240104,111000,7402510,2135,2135,2135,2135,15
|
|
20240104,110900,7370485,2135,2135,2135,2135,0
|
|
20240104,110800,7370485,2135,2135,2135,2135,3
|
|
20240104,110700,7364080,2135,2135,2135,2135,15
|
|
20240104,110600,7332055,2135,2135,2135,2135,0
|
|
20240104,110500,7332055,2135,2135,2135,2135,3
|
|
20240104,110400,7325650,2135,2135,2135,2135,15
|
|
20240104,110300,7293625,2135,2135,2135,2135,0
|
|
20240104,110200,7293625,2135,2135,2135,2135,0
|
|
20240104,110100,7293625,2135,2135,2135,2135,18
|
|
20240104,110000,7255195,2135,2135,2135,2135,0
|
|
20240104,105900,7255195,2135,2135,2135,2135,0
|
|
20240104,105800,7255195,2135,2135,2135,2135,15
|
|
20240104,105700,7223170,2135,2135,2135,2135,3
|
|
20240104,105600,7216765,2135,2135,2135,2135,0
|
|
20240104,105500,7216765,2135,2135,2135,2135,15
|
|
20240104,105400,7184740,2135,2135,2135,2135,0
|
|
20240104,105300,7184740,2135,2135,2135,2135,3
|
|
20240104,105200,7178335,2135,2135,2135,2135,15
|
|
20240104,105100,7146310,2135,2135,2135,2135,0
|
|
20240104,105000,7146310,2135,2135,2135,2135,0
|
|
20240104,104900,7146310,2135,2135,2135,2135,18
|
|
20240104,104800,7107880,2135,2135,2135,2135,0
|
|
20240104,104700,7107880,2135,2135,2135,2135,0
|
|
20240104,104600,7107880,2135,2135,2135,2135,18
|
|
20240104,104500,7069450,2135,2135,2135,2135,0
|
|
20240104,104400,7069450,2135,2135,2135,2135,0
|
|
20240104,104300,7069450,2135,2135,2135,2135,15
|
|
20240104,104200,7037425,2135,2135,2135,2135,3
|
|
20240104,104100,7031020,2135,2135,2135,2135,15
|
|
20240104,104000,6998995,2135,2135,2135,2135,0
|
|
20240104,103900,6998995,2135,2135,2135,2135,0
|
|
20240104,103800,6998995,2135,2135,2135,2135,18
|
|
20240104,103700,6960565,2135,2135,2135,2135,0
|
|
20240104,103600,6960565,2135,2135,2135,2135,0
|
|
20240104,103500,6960565,2135,2135,2135,2135,15
|
|
20240104,103400,6928540,2135,2135,2135,2135,3
|
|
20240104,103300,6922135,2135,2135,2135,2135,0
|
|
20240104,103200,6922135,2135,2135,2135,2135,15
|
|
20240104,103100,6890110,2135,2135,2135,2135,3
|
|
20240104,103000,6883705,2135,2135,2135,2135,0
|
|
20240104,102900,6883705,2135,2135,2135,2135,15
|
|
20240104,102800,6851680,2135,2135,2135,2135,0
|
|
20240104,102700,6851680,2135,2135,2135,2135,3
|
|
20240104,102600,6845275,2135,2135,2135,2135,15
|
|
20240104,102500,6813250,2135,2135,2135,2135,0
|
|
20240104,102400,6813250,2135,2135,2135,2135,0
|
|
20240104,102300,6813250,2135,2135,2135,2135,18
|
|
20240104,102200,6774820,2135,2135,2135,2135,0
|
|
20240104,102100,6774820,2135,2135,2135,2135,0
|
|
20240104,102000,6774820,2135,2135,2135,2135,15
|
|
20240104,101900,6742795,2135,2140,2140,2135,2592
|
|
20240104,101800,1195930,2140,2140,2140,2140,0
|
|
20240104,101700,1195930,2140,2140,2140,2140,15
|
|
20240104,101600,1163830,2140,2140,2140,2140,0
|
|
20240104,101500,1163830,2140,2140,2140,2140,3
|
|
20240104,101400,1157410,2140,2140,2140,2140,15
|
|
20240104,101300,1125310,2140,2140,2140,2140,0
|
|
20240104,101200,1125310,2140,2140,2140,2140,3
|
|
20240104,101100,1118890,2140,2140,2140,2140,15
|
|
20240104,101000,1086790,2140,2140,2140,2140,0
|
|
20240104,100900,1086790,2140,2140,2140,2140,0
|
|
20240104,100800,1086790,2140,2140,2140,2140,18
|
|
20240104,100700,1048270,2140,2140,2140,2140,0
|
|
20240104,100600,1048270,2140,2140,2140,2140,0
|
|
20240104,100500,1048270,2140,2140,2140,2140,15
|
|
20240104,100400,1016170,2140,2140,2140,2140,4
|
|
20240104,100300,1007610,2140,2140,2140,2140,423
|
|
20240104,100200,102390,2135,2135,2135,2135,0
|
|
20240104,100100,102390,2135,2135,2135,2135,0
|
|
20240104,100000,102390,2135,2135,2135,2135,3
|
|
20240104,095900,95985,2135,2135,2135,2135,0
|
|
20240104,095800,95985,2135,2135,2135,2135,0
|
|
20240104,095700,95985,2135,2135,2135,2135,3
|
|
20240104,095600,89580,2135,2135,2135,2135,0
|
|
20240104,095500,89580,2135,2135,2135,2135,0
|
|
20240104,095400,89580,2135,2135,2135,2135,0
|
|
20240104,095300,89580,2135,2135,2135,2135,3
|
|
20240104,095200,83175,2135,2135,2135,2135,0
|
|
20240104,095100,83175,2135,2135,2135,2135,0
|
|
20240104,095000,83175,2135,2135,2135,2135,0
|
|
20240104,094900,83175,2135,2135,2135,2135,3
|
|
20240104,094800,76770,2135,2135,2135,2135,0
|
|
20240104,094700,76770,2135,2135,2135,2135,0
|
|
20240104,094600,76770,2135,2135,2135,2135,0
|
|
20240104,094500,76770,2135,2135,2135,2135,3
|
|
20240104,094400,70365,2135,2135,2135,2135,0
|
|
20240104,094300,70365,2135,2135,2135,2135,0
|
|
20240104,094200,70365,2135,2135,2135,2135,0
|
|
20240104,094100,70365,2135,2135,2135,2135,3
|
|
20240104,094000,63960,2130,2130,2130,2130,0
|
|
20240104,093900,63960,2130,2130,2130,2130,0
|
|
20240104,093800,63960,2130,2130,2130,2130,3
|
|
20240104,093700,57570,2130,2130,2130,2130,0
|
|
20240104,093600,57570,2130,2130,2130,2130,0
|
|
20240104,093500,57570,2130,2130,2130,2130,0
|
|
20240104,093400,57570,2130,2130,2130,2130,3
|
|
20240104,093300,51180,2135,2135,2135,2135,0
|
|
20240104,093200,51180,2135,2135,2135,2135,0
|
|
20240104,093100,51180,2135,2135,2135,2135,0
|
|
20240104,093000,51180,2135,2135,2135,2135,3
|
|
20240104,092900,44775,2135,2135,2135,2135,0
|
|
20240104,092800,44775,2135,2135,2135,2135,2
|
|
20240104,092700,40505,2130,2130,2130,2130,0
|
|
20240104,092600,40505,2130,2130,2130,2130,3
|
|
20240104,092500,34115,2130,2130,2130,2130,0
|
|
20240104,092400,34115,2130,2130,2130,2130,0
|
|
20240104,092300,34115,2130,2130,2130,2130,3
|
|
20240104,092200,27725,2135,2135,2135,2135,0
|
|
20240104,092100,27725,2135,2135,2135,2135,0
|
|
20240104,092000,27725,2135,2135,2135,2135,0
|
|
20240104,091900,27725,2135,2135,2135,2135,1
|
|
20240104,091800,25590,2135,2135,2135,2135,0
|
|
20240104,091700,25590,2135,2135,2135,2135,0
|
|
20240104,091600,25590,2135,2135,2135,2135,0
|
|
20240104,091500,25590,2135,2135,2135,2135,3
|
|
20240104,091400,19185,2135,2135,2135,2135,0
|
|
20240104,091300,19185,2135,2135,2135,2135,0
|
|
20240104,091200,19185,2135,2135,2135,2135,0
|
|
20240104,091100,19185,2135,2135,2135,2135,3
|
|
20240104,091000,12780,2135,2135,2135,2135,0
|
|
20240104,090900,12780,2135,2135,2135,2135,0
|
|
20240104,090800,12780,2135,2135,2135,2135,0
|
|
20240104,090700,12780,2135,2135,2135,2135,3
|
|
20240104,090600,6375,2125,2125,2125,2125,0
|
|
20240104,090500,6375,2125,2125,2125,2125,0
|
|
20240104,090400,6375,2125,2125,2125,2125,3
|
|
20240104,090300,0,2135,2135,2135,2135,0
|
|
20240104,090200,0,2135,2135,2135,2135,0
|
|
20240104,090100,0,2135,2135,2135,2135,0
|
|
20240104,090000,0,2135,2135,2135,2135,0
|