761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213800,22019425,2165,2165,2165,2165,139
|
|
20240108,213700,22019425,2165,2165,2165,2165,0
|
|
20240108,213600,22019425,2165,2165,2165,2165,0
|
|
20240108,213500,22019425,2165,2165,2165,2165,0
|
|
20240108,213400,22019425,2165,2165,2165,2165,0
|
|
20240108,213300,22019425,2165,2165,2165,2165,0
|
|
20240108,213200,22019425,2165,2165,2165,2165,0
|
|
20240108,213100,22019425,2165,2165,2165,2165,0
|
|
20240108,213000,22019425,2165,2165,2165,2165,0
|
|
20240108,212900,22019425,2165,2165,2165,2165,0
|
|
20240108,212800,22019425,2165,2165,2165,2165,0
|
|
20240108,212700,22019425,2165,2165,2165,2165,0
|
|
20240108,212600,22019425,2165,2165,2165,2165,0
|
|
20240108,212500,22019425,2165,2165,2165,2165,0
|
|
20240108,212400,22019425,2165,2165,2165,2165,0
|
|
20240108,212300,22019425,2165,2165,2165,2165,0
|
|
20240108,212200,22019425,2165,2165,2165,2165,0
|
|
20240108,212100,22019425,2165,2165,2165,2165,0
|
|
20240108,212000,22019425,2165,2165,2165,2165,0
|
|
20240108,211900,22019425,2165,2165,2165,2165,0
|
|
20240108,211800,22019425,2165,2165,2165,2165,0
|
|
20240108,211700,22019425,2165,2165,2165,2165,0
|
|
20240108,211600,22019425,2165,2165,2165,2165,0
|
|
20240108,211500,22019425,2165,2165,2165,2165,0
|
|
20240108,211400,22019425,2165,2165,2165,2165,0
|
|
20240108,211300,22019425,2165,2165,2165,2165,0
|
|
20240108,211200,22019425,2165,2165,2165,2165,0
|
|
20240108,211100,22019425,2165,2165,2165,2165,0
|
|
20240108,211000,22019425,2165,2165,2165,2165,0
|
|
20240108,210900,22019425,2165,2165,2165,2165,0
|
|
20240108,210800,22019425,2165,2165,2165,2165,139
|
|
20240108,210700,22019425,2165,2165,2165,2165,0
|
|
20240108,210600,22019425,2165,2165,2165,2165,0
|
|
20240108,210500,22019425,2165,2165,2165,2165,0
|
|
20240108,210400,22019425,2165,2165,2165,2165,0
|
|
20240108,210300,22019425,2165,2165,2165,2165,0
|
|
20240108,210200,22019425,2165,2165,2165,2165,0
|
|
20240108,210100,22019425,2165,2165,2165,2165,0
|
|
20240108,210000,22019425,2165,2165,2165,2165,0
|
|
20240108,205900,22019425,2165,2165,2165,2165,0
|
|
20240108,205800,22019425,2165,2165,2165,2165,0
|
|
20240108,205700,22019425,2165,2165,2165,2165,0
|
|
20240108,205600,22019425,2165,2165,2165,2165,0
|
|
20240108,205500,22019425,2165,2165,2165,2165,0
|
|
20240108,205400,22019425,2165,2165,2165,2165,0
|
|
20240108,205300,22019425,2165,2165,2165,2165,0
|
|
20240108,205200,22019425,2165,2165,2165,2165,0
|
|
20240108,205100,22019425,2165,2165,2165,2165,0
|
|
20240108,205000,22019425,2165,2165,2165,2165,0
|
|
20240108,204900,22019425,2165,2165,2165,2165,0
|
|
20240108,204800,22019425,2165,2165,2165,2165,0
|
|
20240108,204700,22019425,2165,2165,2165,2165,0
|
|
20240108,204600,22019425,2165,2165,2165,2165,0
|
|
20240108,204500,22019425,2165,2165,2165,2165,0
|
|
20240108,204400,22019425,2165,2165,2165,2165,0
|
|
20240108,204300,22019425,2165,2165,2165,2165,0
|
|
20240108,204200,22019425,2165,2165,2165,2165,0
|
|
20240108,204100,22019425,2165,2165,2165,2165,0
|
|
20240108,204000,22019425,2165,2165,2165,2165,0
|
|
20240108,203900,22019425,2165,2165,2165,2165,0
|
|
20240108,203800,22019425,2165,2165,2165,2165,139
|
|
20240108,203700,22019425,2165,2165,2165,2165,0
|
|
20240108,203600,22019425,2165,2165,2165,2165,0
|
|
20240108,203500,22019425,2165,2165,2165,2165,0
|
|
20240108,203400,22019425,2165,2165,2165,2165,0
|
|
20240108,203300,22019425,2165,2165,2165,2165,0
|
|
20240108,203200,22019425,2165,2165,2165,2165,0
|
|
20240108,203100,22019425,2165,2165,2165,2165,0
|
|
20240108,203000,22019425,2165,2165,2165,2165,0
|
|
20240108,202900,22019425,2165,2165,2165,2165,0
|
|
20240108,202800,22019425,2165,2165,2165,2165,0
|
|
20240108,202700,22019425,2165,2165,2165,2165,0
|
|
20240108,202600,22019425,2165,2165,2165,2165,0
|
|
20240108,202500,22019425,2165,2165,2165,2165,0
|
|
20240108,202400,22019425,2165,2165,2165,2165,0
|
|
20240108,202300,22019425,2165,2165,2165,2165,0
|
|
20240108,202200,22019425,2165,2165,2165,2165,0
|
|
20240108,202100,22019425,2165,2165,2165,2165,0
|
|
20240108,202000,22019425,2165,2165,2165,2165,0
|
|
20240108,201900,22019425,2165,2165,2165,2165,0
|
|
20240108,201800,22019425,2165,2165,2165,2165,0
|
|
20240108,201700,22019425,2165,2165,2165,2165,0
|
|
20240108,201600,22019425,2165,2165,2165,2165,0
|
|
20240108,201500,22019425,2165,2165,2165,2165,0
|
|
20240108,201400,22019425,2165,2165,2165,2165,0
|
|
20240108,201300,22019425,2165,2165,2165,2165,0
|
|
20240108,201200,22019425,2165,2165,2165,2165,0
|
|
20240108,201100,22019425,2165,2165,2165,2165,0
|
|
20240108,201000,22019425,2165,2165,2165,2165,0
|
|
20240108,200900,22019425,2165,2165,2165,2165,0
|
|
20240108,200800,22019425,2165,2165,2165,2165,139
|
|
20240108,200700,22019425,2165,2165,2165,2165,0
|
|
20240108,200600,22019425,2165,2165,2165,2165,0
|
|
20240108,200500,22019425,2165,2165,2165,2165,0
|
|
20240108,200400,22019425,2165,2165,2165,2165,0
|
|
20240108,200300,22019425,2165,2165,2165,2165,0
|
|
20240108,200200,22019425,2165,2165,2165,2165,0
|
|
20240108,200100,22019425,2165,2165,2165,2165,0
|
|
20240108,200000,22019425,2165,2165,2165,2165,0
|
|
20240108,195900,22019425,2165,2165,2165,2165,0
|
|
20240108,195800,22019425,2165,2165,2165,2165,0
|
|
20240108,195700,22019425,2165,2165,2165,2165,0
|
|
20240108,195600,22019425,2165,2165,2165,2165,0
|
|
20240108,195500,22019425,2165,2165,2165,2165,0
|
|
20240108,195400,22019425,2165,2165,2165,2165,0
|
|
20240108,195300,22019425,2165,2165,2165,2165,0
|
|
20240108,195200,22019425,2165,2165,2165,2165,0
|
|
20240108,195100,22019425,2165,2165,2165,2165,0
|
|
20240108,195000,22019425,2165,2165,2165,2165,0
|
|
20240108,194900,22019425,2165,2165,2165,2165,0
|
|
20240108,194800,22019425,2165,2165,2165,2165,0
|
|
20240108,194700,22019425,2165,2165,2165,2165,0
|
|
20240108,194600,22019425,2165,2165,2165,2165,0
|
|
20240108,194500,22019425,2165,2165,2165,2165,0
|
|
20240108,194400,22019425,2165,2165,2165,2165,0
|
|
20240108,194300,22019425,2165,2165,2165,2165,0
|
|
20240108,194200,22019425,2165,2165,2165,2165,0
|
|
20240108,194100,22019425,2165,2165,2165,2165,0
|
|
20240108,194000,22019425,2165,2165,2165,2165,0
|
|
20240108,193900,22019425,2165,2165,2165,2165,0
|
|
20240108,193800,22019425,2165,2165,2165,2165,139
|
|
20240108,193700,22019425,2165,2165,2165,2165,0
|
|
20240108,193600,22019425,2165,2165,2165,2165,0
|
|
20240108,193500,22019425,2165,2165,2165,2165,0
|
|
20240108,193400,22019425,2165,2165,2165,2165,0
|
|
20240108,193300,22019425,2165,2165,2165,2165,0
|
|
20240108,193200,22019425,2165,2165,2165,2165,0
|
|
20240108,193100,22019425,2165,2165,2165,2165,0
|
|
20240108,193000,22019425,2165,2165,2165,2165,0
|
|
20240108,192900,22019425,2165,2165,2165,2165,0
|
|
20240108,192800,22019425,2165,2165,2165,2165,0
|
|
20240108,192700,22019425,2165,2165,2165,2165,0
|
|
20240108,192600,22019425,2165,2165,2165,2165,0
|
|
20240108,192500,22019425,2165,2165,2165,2165,0
|
|
20240108,192400,22019425,2165,2165,2165,2165,0
|
|
20240108,192300,22019425,2165,2165,2165,2165,0
|
|
20240108,192200,22019425,2165,2165,2165,2165,0
|
|
20240108,192100,22019425,2165,2165,2165,2165,0
|
|
20240108,192000,22019425,2165,2165,2165,2165,0
|
|
20240108,191900,22019425,2165,2165,2165,2165,0
|
|
20240108,191800,22019425,2165,2165,2165,2165,0
|
|
20240108,191700,22019425,2165,2165,2165,2165,0
|
|
20240108,191600,22019425,2165,2165,2165,2165,0
|
|
20240108,191500,22019425,2165,2165,2165,2165,0
|
|
20240108,191400,22019425,2165,2165,2165,2165,0
|
|
20240108,191300,22019425,2165,2165,2165,2165,0
|
|
20240108,191200,22019425,2165,2165,2165,2165,0
|
|
20240108,191100,22019425,2165,2165,2165,2165,0
|
|
20240108,191000,22019425,2165,2165,2165,2165,0
|
|
20240108,190900,22019425,2165,2165,2165,2165,0
|
|
20240108,190800,22019425,2165,2165,2165,2165,139
|
|
20240108,190700,22019425,2165,2165,2165,2165,0
|
|
20240108,190600,22019425,2165,2165,2165,2165,0
|
|
20240108,190500,22019425,2165,2165,2165,2165,0
|
|
20240108,190400,22019425,2165,2165,2165,2165,0
|
|
20240108,190300,22019425,2165,2165,2165,2165,0
|
|
20240108,190200,22019425,2165,2165,2165,2165,0
|
|
20240108,190100,22019425,2165,2165,2165,2165,0
|
|
20240108,190000,22019425,2165,2165,2165,2165,0
|
|
20240108,185900,22019425,2165,2165,2165,2165,0
|
|
20240108,185800,22019425,2165,2165,2165,2165,0
|
|
20240108,185700,22019425,2165,2165,2165,2165,0
|
|
20240108,185600,22019425,2165,2165,2165,2165,0
|
|
20240108,185500,22019425,2165,2165,2165,2165,0
|
|
20240108,185400,22019425,2165,2165,2165,2165,0
|
|
20240108,185300,22019425,2165,2165,2165,2165,0
|
|
20240108,185200,22019425,2165,2165,2165,2165,0
|
|
20240108,185100,22019425,2165,2165,2165,2165,0
|
|
20240108,185000,22019425,2165,2165,2165,2165,0
|
|
20240108,184900,22019425,2165,2165,2165,2165,0
|
|
20240108,184800,22019425,2165,2165,2165,2165,0
|
|
20240108,184700,22019425,2165,2165,2165,2165,0
|
|
20240108,184600,22019425,2165,2165,2165,2165,0
|
|
20240108,184500,22019425,2165,2165,2165,2165,0
|
|
20240108,184400,22019425,2165,2165,2165,2165,0
|
|
20240108,184300,22019425,2165,2165,2165,2165,0
|
|
20240108,184200,22019425,2165,2165,2165,2165,0
|
|
20240108,184100,22019425,2165,2165,2165,2165,0
|
|
20240108,184000,22019425,2165,2165,2165,2165,0
|
|
20240108,183900,22019425,2165,2165,2165,2165,0
|
|
20240108,183800,22019425,2165,2165,2165,2165,139
|
|
20240108,183700,22019425,2165,2165,2165,2165,0
|
|
20240108,183600,22019425,2165,2165,2165,2165,0
|
|
20240108,183500,22019425,2165,2165,2165,2165,0
|
|
20240108,183400,22019425,2165,2165,2165,2165,0
|
|
20240108,183300,22019425,2165,2165,2165,2165,0
|
|
20240108,183200,22019425,2165,2165,2165,2165,0
|
|
20240108,183100,22019425,2165,2165,2165,2165,0
|
|
20240108,183000,22019425,2165,2165,2165,2165,0
|
|
20240108,182900,22019425,2165,2165,2165,2165,0
|
|
20240108,182800,22019425,2165,2165,2165,2165,0
|
|
20240108,182700,22019425,2165,2165,2165,2165,0
|
|
20240108,182600,22019425,2165,2165,2165,2165,0
|
|
20240108,182500,22019425,2165,2165,2165,2165,0
|
|
20240108,182400,22019425,2165,2165,2165,2165,0
|
|
20240108,182300,22019425,2165,2165,2165,2165,0
|
|
20240108,182200,22019425,2165,2165,2165,2165,0
|
|
20240108,182100,22019425,2165,2165,2165,2165,0
|
|
20240108,182000,22019425,2165,2165,2165,2165,0
|
|
20240108,181900,22019425,2165,2165,2165,2165,0
|
|
20240108,181800,22019425,2165,2165,2165,2165,0
|
|
20240108,181700,22019425,2165,2165,2165,2165,0
|
|
20240108,181600,22019425,2165,2165,2165,2165,0
|
|
20240108,181500,22019425,2165,2165,2165,2165,0
|
|
20240108,181400,22019425,2165,2165,2165,2165,0
|
|
20240108,181300,22019425,2165,2165,2165,2165,0
|
|
20240108,181200,22019425,2165,2165,2165,2165,0
|
|
20240108,181100,22019425,2165,2165,2165,2165,0
|
|
20240108,181000,22019425,2165,2165,2165,2165,0
|
|
20240108,180900,22019425,2165,2165,2165,2165,0
|
|
20240108,180800,22019425,2165,2165,2165,2165,139
|
|
20240108,180700,22019425,2165,2165,2165,2165,0
|
|
20240108,180600,22019425,2165,2165,2165,2165,0
|
|
20240108,180500,22019425,2165,2165,2165,2165,0
|
|
20240108,180400,22019425,2165,2165,2165,2165,0
|
|
20240108,180300,22019425,2165,2165,2165,2165,0
|
|
20240108,180200,22019425,2165,2165,2165,2165,0
|
|
20240108,180100,22019425,2165,2165,2165,2165,0
|
|
20240108,180000,22019425,2165,2165,2165,2165,0
|
|
20240108,175900,22019425,2165,2165,2165,2165,0
|
|
20240108,175800,22019425,2165,2165,2165,2165,0
|
|
20240108,175700,22019425,2165,2165,2165,2165,0
|
|
20240108,175600,22019425,2165,2165,2165,2165,0
|
|
20240108,175500,22019425,2165,2165,2165,2165,0
|
|
20240108,175400,22019425,2165,2165,2165,2165,0
|
|
20240108,175300,22019425,2165,2165,2165,2165,0
|
|
20240108,175200,22019425,2165,2165,2165,2165,0
|
|
20240108,175100,22019425,2165,2165,2165,2165,0
|
|
20240108,175000,22019425,2165,2165,2165,2165,0
|
|
20240108,174900,22019425,2165,2165,2165,2165,0
|
|
20240108,174800,22019425,2165,2165,2165,2165,0
|
|
20240108,174700,22019425,2165,2165,2165,2165,0
|
|
20240108,174600,22019425,2165,2165,2165,2165,0
|
|
20240108,174500,22019425,2165,2165,2165,2165,0
|
|
20240108,174400,22019425,2165,2165,2165,2165,0
|
|
20240108,174300,22019425,2165,2165,2165,2165,0
|
|
20240108,174200,22019425,2165,2165,2165,2165,0
|
|
20240108,174100,22019425,2165,2165,2165,2165,0
|
|
20240108,174000,22019425,2165,2165,2165,2165,0
|
|
20240108,173900,22019425,2165,2165,2165,2165,0
|
|
20240108,173800,22019425,2165,2165,2165,2165,139
|
|
20240108,173700,22019425,2165,2165,2165,2165,0
|
|
20240108,173600,22019425,2165,2165,2165,2165,0
|
|
20240108,173500,22019425,2165,2165,2165,2165,0
|
|
20240108,173400,22019425,2165,2165,2165,2165,0
|
|
20240108,173300,22019425,2165,2165,2165,2165,0
|
|
20240108,173200,22019425,2165,2165,2165,2165,0
|
|
20240108,173100,22019425,2165,2165,2165,2165,0
|
|
20240108,173000,22019425,2165,2165,2165,2165,0
|
|
20240108,172900,22019425,2165,2165,2165,2165,0
|
|
20240108,172800,22019425,2165,2165,2165,2165,0
|
|
20240108,172700,22019425,2165,2165,2165,2165,0
|
|
20240108,172600,22019425,2165,2165,2165,2165,0
|
|
20240108,172500,22019425,2165,2165,2165,2165,0
|
|
20240108,172400,22019425,2165,2165,2165,2165,0
|
|
20240108,172300,22019425,2165,2165,2165,2165,0
|
|
20240108,172200,22019425,2165,2165,2165,2165,0
|
|
20240108,172100,22019425,2165,2165,2165,2165,0
|
|
20240108,172000,22019425,2165,2165,2165,2165,0
|
|
20240108,171900,22019425,2165,2165,2165,2165,0
|
|
20240108,171800,22019425,2165,2165,2165,2165,0
|
|
20240108,171700,22019425,2165,2165,2165,2165,0
|
|
20240108,171600,22019425,2165,2165,2165,2165,0
|
|
20240108,171500,22019425,2165,2165,2165,2165,0
|
|
20240108,171400,22019425,2165,2165,2165,2165,0
|
|
20240108,171300,22019425,2165,2165,2165,2165,0
|
|
20240108,171200,22019425,2165,2165,2165,2165,0
|
|
20240108,171100,22019425,2165,2165,2165,2165,0
|
|
20240108,171000,22019425,2165,2165,2165,2165,0
|
|
20240108,170900,22019425,2165,2165,2165,2165,0
|
|
20240108,170800,22019425,2165,2165,2165,2165,139
|
|
20240108,170700,22019425,2165,2165,2165,2165,0
|
|
20240108,170600,22019425,2165,2165,2165,2165,0
|
|
20240108,170500,22019425,2165,2165,2165,2165,0
|
|
20240108,170400,22019425,2165,2165,2165,2165,0
|
|
20240108,170300,22019425,2165,2165,2165,2165,0
|
|
20240108,170200,22019425,2165,2165,2165,2165,0
|
|
20240108,170100,22019425,2165,2165,2165,2165,0
|
|
20240108,170000,22019425,2165,2165,2165,2165,0
|
|
20240108,165900,22019425,2165,2165,2165,2165,0
|
|
20240108,165800,22019425,2165,2165,2165,2165,0
|
|
20240108,165700,22019425,2165,2165,2165,2165,0
|
|
20240108,165600,22019425,2165,2165,2165,2165,0
|
|
20240108,165500,22019425,2165,2165,2165,2165,0
|
|
20240108,165400,22019425,2165,2165,2165,2165,0
|
|
20240108,165300,22019425,2165,2165,2165,2165,0
|
|
20240108,165200,22019425,2165,2165,2165,2165,0
|
|
20240108,165100,22019425,2165,2165,2165,2165,0
|
|
20240108,165000,22019425,2165,2165,2165,2165,0
|
|
20240108,164900,22019425,2165,2165,2165,2165,0
|
|
20240108,164800,22019425,2165,2165,2165,2165,0
|
|
20240108,164700,22019425,2165,2165,2165,2165,0
|
|
20240108,164600,22019425,2165,2165,2165,2165,0
|
|
20240108,164500,22019425,2165,2165,2165,2165,0
|
|
20240108,164400,22019425,2165,2165,2165,2165,0
|
|
20240108,164300,22019425,2165,2165,2165,2165,0
|
|
20240108,164200,22019425,2165,2165,2165,2165,0
|
|
20240108,164100,22019425,2165,2165,2165,2165,0
|
|
20240108,164000,22019425,2165,2165,2165,2165,0
|
|
20240108,163900,22019425,2165,2165,2165,2165,0
|
|
20240108,163800,22019425,2165,2165,2165,2165,139
|
|
20240108,163700,22019425,2165,2165,2165,2165,0
|
|
20240108,163600,22019425,2165,2165,2165,2165,0
|
|
20240108,163500,22019425,2165,2165,2165,2165,0
|
|
20240108,163400,22019425,2165,2165,2165,2165,0
|
|
20240108,163300,22019425,2165,2165,2165,2165,0
|
|
20240108,163200,22019425,2165,2165,2165,2165,0
|
|
20240108,163100,22019425,2165,2165,2165,2165,0
|
|
20240108,163000,22019425,2165,2165,2165,2165,0
|
|
20240108,162900,22019425,2165,2165,2165,2165,0
|
|
20240108,162800,22019425,2165,2165,2165,2165,0
|
|
20240108,162700,22019425,2165,2165,2165,2165,0
|
|
20240108,162600,22019425,2165,2165,2165,2165,0
|
|
20240108,162500,22019425,2165,2165,2165,2165,0
|
|
20240108,162400,22019425,2165,2165,2165,2165,0
|
|
20240108,162300,22019425,2165,2165,2165,2165,0
|
|
20240108,162200,22019425,2165,2165,2165,2165,0
|
|
20240108,162100,22019425,2165,2165,2165,2165,0
|
|
20240108,162000,22019425,2165,2165,2165,2165,0
|
|
20240108,161900,22019425,2165,2165,2165,2165,0
|
|
20240108,161800,22019425,2165,2165,2165,2165,0
|
|
20240108,161700,22019425,2165,2165,2165,2165,0
|
|
20240108,161600,22019425,2165,2165,2165,2165,0
|
|
20240108,161500,22019425,2165,2165,2165,2165,0
|
|
20240108,161400,22019425,2165,2165,2165,2165,0
|
|
20240108,161300,22019425,2165,2165,2165,2165,0
|
|
20240108,161200,22019425,2165,2165,2165,2165,0
|
|
20240108,161100,22019425,2165,2165,2165,2165,0
|
|
20240108,161000,22019425,2165,2165,2165,2165,0
|
|
20240108,160900,22019425,2165,2165,2165,2165,0
|
|
20240108,160800,22019425,2165,2165,2165,2165,139
|
|
20240108,160700,22019425,2165,2165,2165,2165,0
|
|
20240108,160600,22019425,2165,2165,2165,2165,0
|
|
20240108,160500,22019425,2165,2165,2165,2165,0
|
|
20240108,160400,22019425,2165,2165,2165,2165,0
|
|
20240108,160300,22019425,2165,2165,2165,2165,0
|
|
20240108,160200,22019425,2165,2165,2165,2165,0
|
|
20240108,160100,22019425,2165,2165,2165,2165,0
|
|
20240108,160000,22019425,2165,2165,2165,2165,0
|
|
20240108,155900,22019425,2165,2165,2165,2165,0
|
|
20240108,155800,22019425,2165,2165,2165,2165,0
|
|
20240108,155700,22019425,2165,2165,2165,2165,0
|
|
20240108,155600,22019425,2165,2165,2165,2165,0
|
|
20240108,155500,22019425,2165,2165,2165,2165,0
|
|
20240108,155400,22019425,2165,2165,2165,2165,0
|
|
20240108,155300,22019425,2165,2165,2165,2165,0
|
|
20240108,155200,22019425,2165,2165,2165,2165,0
|
|
20240108,155100,22019425,2165,2165,2165,2165,0
|
|
20240108,155000,22019425,2165,2165,2165,2165,0
|
|
20240108,154900,22019425,2165,2165,2165,2165,0
|
|
20240108,154800,22019425,2165,2165,2165,2165,0
|
|
20240108,154700,22019425,2165,2165,2165,2165,0
|
|
20240108,154600,22019425,2165,2165,2165,2165,0
|
|
20240108,154500,22019425,2165,2165,2165,2165,0
|
|
20240108,154400,22019425,2165,2165,2165,2165,0
|
|
20240108,154300,22019425,2165,2165,2165,2165,0
|
|
20240108,154200,22019425,2165,2165,2165,2165,0
|
|
20240108,154100,22019425,2165,2165,2165,2165,0
|
|
20240108,154000,22019425,2165,2165,2165,2165,0
|
|
20240108,153900,22019425,2165,2165,2165,2165,0
|
|
20240108,153800,22019425,2165,2165,2165,2165,139
|
|
20240108,153700,22019425,2165,2165,2165,2165,0
|
|
20240108,153600,22019425,2165,2165,2165,2165,0
|
|
20240108,153500,22019425,2165,2165,2165,2165,0
|
|
20240108,153400,22019425,2165,2165,2165,2165,0
|
|
20240108,153300,22019425,2165,2165,2165,2165,0
|
|
20240108,153200,22019425,2165,2165,2165,2165,0
|
|
20240108,153100,22019425,2165,2165,2165,2165,0
|
|
20240108,153000,22019425,2165,2165,2165,2165,139
|
|
20240108,152900,21718490,2170,2170,2170,2170,0
|
|
20240108,152800,21718490,2170,2170,2170,2170,0
|
|
20240108,152700,21718490,2170,2170,2170,2170,0
|
|
20240108,152600,21718490,2170,2170,2170,2170,0
|
|
20240108,152500,21718490,2170,2170,2170,2170,0
|
|
20240108,152400,21718490,2170,2170,2170,2170,0
|
|
20240108,152300,21718490,2170,2170,2170,2170,0
|
|
20240108,152200,21718490,2170,2170,2170,2170,0
|
|
20240108,152100,21718490,2170,2170,2170,2170,0
|
|
20240108,152000,21718490,2170,2170,2170,2170,0
|
|
20240108,151900,21718490,2170,2170,2170,2170,0
|
|
20240108,151800,21718490,2170,2170,2170,2170,0
|
|
20240108,151700,21718490,2170,2170,2170,2170,0
|
|
20240108,151600,21718490,2170,2170,2170,2170,1
|
|
20240108,151500,21716320,2170,2170,2170,2170,0
|
|
20240108,151400,21716320,2170,2170,2170,2170,0
|
|
20240108,151300,21716320,2170,2170,2170,2170,1
|
|
20240108,151200,21714150,2165,2165,2165,2165,0
|
|
20240108,151100,21714150,2165,2165,2165,2165,0
|
|
20240108,151000,21714150,2165,2165,2165,2165,0
|
|
20240108,150900,21714150,2165,2165,2165,2165,0
|
|
20240108,150800,21714150,2165,2165,2165,2165,0
|
|
20240108,150700,21714150,2165,2165,2165,2165,0
|
|
20240108,150600,21714150,2165,2165,2165,2165,0
|
|
20240108,150500,21714150,2165,2165,2165,2165,0
|
|
20240108,150400,21714150,2165,2165,2165,2165,0
|
|
20240108,150300,21714150,2165,2165,2165,2165,0
|
|
20240108,150200,21714150,2165,2165,2165,2165,0
|
|
20240108,150100,21714150,2165,2165,2165,2165,0
|
|
20240108,150000,21714150,2165,2165,2165,2165,0
|
|
20240108,145900,21714150,2165,2165,2165,2165,15
|
|
20240108,145800,21681675,2170,2170,2170,2170,2
|
|
20240108,145700,21677335,2165,2165,2165,2165,0
|
|
20240108,145600,21677335,2165,2165,2165,2165,16
|
|
20240108,145500,21642695,2165,2165,2165,2165,0
|
|
20240108,145400,21642695,2165,2165,2165,2165,0
|
|
20240108,145300,21642695,2165,2165,2165,2165,14
|
|
20240108,145200,21612385,2165,2165,2165,2165,0
|
|
20240108,145100,21612385,2165,2165,2165,2165,0
|
|
20240108,145000,21612385,2165,2165,2165,2165,15
|
|
20240108,144900,21579910,2170,2170,2170,2170,92
|
|
20240108,144800,21380270,2165,2165,2165,2165,0
|
|
20240108,144700,21380270,2165,2165,2165,2165,15
|
|
20240108,144600,21347795,2165,2165,2165,2165,0
|
|
20240108,144500,21347795,2165,2165,2165,2165,0
|
|
20240108,144400,21347795,2165,2165,2165,2165,16
|
|
20240108,144300,21313155,2165,2165,2165,2165,0
|
|
20240108,144200,21313155,2165,2165,2165,2165,0
|
|
20240108,144100,21313155,2165,2165,2165,2165,14
|
|
20240108,144000,21282845,2165,2165,2165,2165,0
|
|
20240108,143900,21282845,2165,2165,2165,2165,0
|
|
20240108,143800,21282845,2165,2165,2165,2165,0
|
|
20240108,143700,21282845,2165,2165,2165,2165,18
|
|
20240108,143600,21243875,2165,2165,2165,2165,0
|
|
20240108,143500,21243875,2165,2165,2165,2165,0
|
|
20240108,143400,21243875,2165,2165,2165,2165,12
|
|
20240108,143300,21217895,2165,2165,2165,2165,0
|
|
20240108,143200,21217895,2165,2165,2165,2165,0
|
|
20240108,143100,21217895,2165,2165,2165,2165,16
|
|
20240108,143000,21183255,2165,2165,2165,2165,0
|
|
20240108,142900,21183255,2165,2165,2165,2165,0
|
|
20240108,142800,21183255,2165,2165,2165,2165,14
|
|
20240108,142700,21152945,2165,2165,2165,2165,0
|
|
20240108,142600,21152945,2165,2165,2165,2165,0
|
|
20240108,142500,21152945,2165,2165,2165,2165,16
|
|
20240108,142400,21118305,2165,2165,2165,2165,0
|
|
20240108,142300,21118305,2165,2165,2165,2165,0
|
|
20240108,142200,21118305,2165,2165,2165,2165,14
|
|
20240108,142100,21087995,2165,2165,2165,2165,0
|
|
20240108,142000,21087995,2165,2165,2165,2165,0
|
|
20240108,141900,21087995,2165,2165,2165,2165,15
|
|
20240108,141800,21055520,2165,2165,2165,2165,0
|
|
20240108,141700,21055520,2165,2165,2165,2165,0
|
|
20240108,141600,21055520,2165,2165,2165,2165,15
|
|
20240108,141500,21023045,2165,2165,2165,2165,0
|
|
20240108,141400,21023045,2165,2165,2165,2165,0
|
|
20240108,141300,21023045,2165,2165,2165,2165,0
|
|
20240108,141200,21023045,2165,2165,2165,2165,18
|
|
20240108,141100,20984075,2165,2165,2165,2165,0
|
|
20240108,141000,20984075,2165,2165,2165,2165,0
|
|
20240108,140900,20984075,2165,2165,2165,2165,12
|
|
20240108,140800,20958095,2165,2165,2165,2165,0
|
|
20240108,140700,20958095,2165,2165,2165,2165,0
|
|
20240108,140600,20958095,2165,2165,2165,2165,16
|
|
20240108,140500,20923455,2165,2165,2165,2165,0
|
|
20240108,140400,20923455,2165,2165,2165,2165,0
|
|
20240108,140300,20923455,2165,2165,2165,2165,14
|
|
20240108,140200,20893145,2165,2165,2165,2165,0
|
|
20240108,140100,20893145,2165,2165,2165,2165,0
|
|
20240108,140000,20893145,2165,2165,2165,2165,15
|
|
20240108,135900,20860670,2165,2165,2165,2165,0
|
|
20240108,135800,20860670,2165,2165,2165,2165,0
|
|
20240108,135700,20860670,2165,2165,2165,2165,15
|
|
20240108,135600,20828195,2165,2165,2165,2165,0
|
|
20240108,135500,20828195,2165,2165,2165,2165,0
|
|
20240108,135400,20828195,2165,2165,2165,2165,16
|
|
20240108,135300,20793555,2165,2165,2165,2165,0
|
|
20240108,135200,20793555,2165,2165,2165,2165,0
|
|
20240108,135100,20793555,2165,2165,2165,2165,14
|
|
20240108,135000,20763245,2165,2165,2165,2165,0
|
|
20240108,134900,20763245,2165,2165,2165,2165,0
|
|
20240108,134800,20763245,2165,2165,2165,2165,15
|
|
20240108,134700,20730770,2165,2165,2165,2165,0
|
|
20240108,134600,20730770,2165,2165,2165,2165,0
|
|
20240108,134500,20730770,2165,2165,2165,2165,0
|
|
20240108,134400,20730770,2165,2165,2165,2165,15
|
|
20240108,134300,20698295,2165,2165,2165,2165,0
|
|
20240108,134200,20698295,2165,2165,2165,2165,0
|
|
20240108,134100,20698295,2165,2165,2165,2165,17
|
|
20240108,134000,20661490,2165,2165,2165,2165,0
|
|
20240108,133900,20661490,2165,2165,2165,2165,0
|
|
20240108,133800,20661490,2165,2165,2165,2165,13
|
|
20240108,133700,20633345,2165,2165,2165,2165,0
|
|
20240108,133600,20633345,2165,2165,2165,2165,0
|
|
20240108,133500,20633345,2165,2165,2165,2165,15
|
|
20240108,133400,20600870,2165,2165,2165,2165,0
|
|
20240108,133300,20600870,2165,2165,2165,2165,0
|
|
20240108,133200,20600870,2165,2165,2165,2165,15
|
|
20240108,133100,20568395,2165,2165,2165,2165,0
|
|
20240108,133000,20568395,2165,2165,2165,2165,0
|
|
20240108,132900,20568395,2165,2165,2165,2165,18
|
|
20240108,132800,20529425,2165,2165,2165,2165,0
|
|
20240108,132700,20529425,2165,2165,2165,2165,0
|
|
20240108,132600,20529425,2165,2165,2165,2165,12
|
|
20240108,132500,20503445,2165,2165,2165,2165,0
|
|
20240108,132400,20503445,2165,2165,2165,2165,0
|
|
20240108,132300,20503445,2165,2165,2165,2165,16
|
|
20240108,132200,20468805,2165,2165,2165,2165,0
|
|
20240108,132100,20468805,2165,2165,2165,2165,0
|
|
20240108,132000,20468805,2165,2165,2165,2165,0
|
|
20240108,131900,20468805,2165,2165,2165,2165,14
|
|
20240108,131800,20438495,2165,2165,2165,2165,0
|
|
20240108,131700,20438495,2165,2165,2165,2165,0
|
|
20240108,131600,20438495,2165,2165,2165,2165,18
|
|
20240108,131500,20399525,2165,2165,2165,2165,0
|
|
20240108,131400,20399525,2165,2165,2165,2165,0
|
|
20240108,131300,20399525,2165,2165,2165,2165,12
|
|
20240108,131200,20373545,2165,2165,2165,2165,0
|
|
20240108,131100,20373545,2165,2165,2165,2165,0
|
|
20240108,131000,20373545,2165,2165,2165,2165,15
|
|
20240108,130900,20341070,2170,2170,2170,2170,0
|
|
20240108,130800,20341070,2170,2170,2170,2170,0
|
|
20240108,130700,20341070,2170,2170,2170,2170,13
|
|
20240108,130600,20312860,2170,2170,2170,2170,0
|
|
20240108,130500,20312860,2170,2170,2170,2170,0
|
|
20240108,130400,20312860,2170,2170,2170,2170,18
|
|
20240108,130300,20273800,2170,2170,2170,2170,0
|
|
20240108,130200,20273800,2170,2170,2170,2170,0
|
|
20240108,130100,20273800,2170,2170,2170,2170,12
|
|
20240108,130000,20247760,2170,2170,2170,2170,0
|
|
20240108,125900,20247760,2170,2170,2170,2170,0
|
|
20240108,125800,20247760,2170,2170,2170,2170,15
|
|
20240108,125700,20215210,2170,2170,2170,2170,0
|
|
20240108,125600,20215210,2170,2170,2170,2170,0
|
|
20240108,125500,20215210,2170,2170,2170,2170,0
|
|
20240108,125400,20215210,2170,2170,2170,2170,15
|
|
20240108,125300,20182660,2170,2170,2170,2170,0
|
|
20240108,125200,20182660,2170,2170,2170,2170,0
|
|
20240108,125100,20182660,2170,2170,2170,2170,18
|
|
20240108,125000,20143600,2170,2170,2170,2170,0
|
|
20240108,124900,20143600,2170,2170,2170,2170,0
|
|
20240108,124800,20143600,2170,2170,2170,2170,12
|
|
20240108,124700,20117560,2170,2170,2170,2170,0
|
|
20240108,124600,20117560,2170,2170,2170,2170,0
|
|
20240108,124500,20117560,2170,2170,2170,2170,18
|
|
20240108,124400,20078500,2170,2170,2170,2170,0
|
|
20240108,124300,20078500,2170,2170,2170,2170,0
|
|
20240108,124200,20078500,2170,2170,2170,2170,12
|
|
20240108,124100,20052460,2170,2170,2170,2170,0
|
|
20240108,124000,20052460,2170,2170,2170,2170,0
|
|
20240108,123900,20052460,2170,2170,2170,2170,18
|
|
20240108,123800,20013400,2170,2170,2170,2170,0
|
|
20240108,123700,20013400,2170,2170,2170,2170,0
|
|
20240108,123600,20013400,2170,2170,2170,2170,12
|
|
20240108,123500,19987360,2170,2170,2170,2170,0
|
|
20240108,123400,19987360,2170,2170,2170,2170,0
|
|
20240108,123300,19987360,2170,2170,2170,2170,16
|
|
20240108,123200,19952640,2170,2170,2170,2170,0
|
|
20240108,123100,19952640,2170,2170,2170,2170,0
|
|
20240108,123000,19952640,2170,2170,2170,2170,0
|
|
20240108,122900,19952640,2170,2170,2170,2170,14
|
|
20240108,122800,19922260,2170,2170,2170,2170,0
|
|
20240108,122700,19922260,2170,2170,2170,2170,0
|
|
20240108,122600,19922260,2170,2170,2170,2170,15
|
|
20240108,122500,19889710,2170,2170,2170,2170,0
|
|
20240108,122400,19889710,2170,2170,2170,2170,0
|
|
20240108,122300,19889710,2170,2170,2170,2170,15
|
|
20240108,122200,19857160,2170,2170,2170,2170,0
|
|
20240108,122100,19857160,2170,2170,2170,2170,0
|
|
20240108,122000,19857160,2170,2170,2170,2170,17
|
|
20240108,121900,19820270,2170,2170,2170,2170,0
|
|
20240108,121800,19820270,2170,2170,2170,2170,0
|
|
20240108,121700,19820270,2170,2170,2170,2170,13
|
|
20240108,121600,19792060,2170,2170,2170,2170,0
|
|
20240108,121500,19792060,2170,2170,2170,2170,0
|
|
20240108,121400,19792060,2170,2170,2170,2170,16
|
|
20240108,121300,19757340,2170,2170,2170,2170,0
|
|
20240108,121200,19757340,2170,2170,2170,2170,0
|
|
20240108,121100,19757340,2170,2170,2170,2170,14
|
|
20240108,121000,19726960,2170,2170,2170,2170,0
|
|
20240108,120900,19726960,2170,2170,2170,2170,0
|
|
20240108,120800,19726960,2170,2170,2170,2170,16
|
|
20240108,120700,19692240,2170,2170,2170,2170,0
|
|
20240108,120600,19692240,2170,2170,2170,2170,0
|
|
20240108,120500,19692240,2170,2170,2170,2170,14
|
|
20240108,120400,19661860,2170,2170,2170,2170,0
|
|
20240108,120300,19661860,2170,2170,2170,2170,0
|
|
20240108,120200,19661860,2170,2170,2170,2170,0
|
|
20240108,120100,19661860,2170,2170,2170,2170,17
|
|
20240108,120000,19624970,2170,2170,2170,2170,0
|
|
20240108,115900,19624970,2170,2170,2170,2170,0
|
|
20240108,115800,19624970,2170,2170,2170,2170,13
|
|
20240108,115700,19596760,2170,2170,2170,2170,0
|
|
20240108,115600,19596760,2170,2170,2170,2170,0
|
|
20240108,115500,19596760,2170,2170,2170,2170,16
|
|
20240108,115400,19562040,2170,2170,2170,2170,0
|
|
20240108,115300,19562040,2170,2170,2170,2170,0
|
|
20240108,115200,19562040,2170,2170,2170,2170,14
|
|
20240108,115100,19531660,2170,2170,2170,2170,0
|
|
20240108,115000,19531660,2170,2170,2170,2170,0
|
|
20240108,114900,19531660,2170,2170,2170,2170,15
|
|
20240108,114800,19499110,2170,2170,2170,2170,0
|
|
20240108,114700,19499110,2170,2170,2170,2170,0
|
|
20240108,114600,19499110,2170,2170,2170,2170,15
|
|
20240108,114500,19466560,2170,2170,2170,2170,0
|
|
20240108,114400,19466560,2170,2170,2170,2170,0
|
|
20240108,114300,19466560,2170,2170,2170,2170,17
|
|
20240108,114200,19429670,2170,2170,2170,2170,0
|
|
20240108,114100,19429670,2170,2170,2170,2170,0
|
|
20240108,114000,19429670,2170,2170,2170,2170,13
|
|
20240108,113900,19401460,2170,2170,2170,2170,0
|
|
20240108,113800,19401460,2170,2170,2170,2170,0
|
|
20240108,113700,19401460,2170,2170,2170,2170,0
|
|
20240108,113600,19401460,2170,2170,2170,2170,18
|
|
20240108,113500,19362400,2170,2170,2170,2170,0
|
|
20240108,113400,19362400,2170,2170,2170,2170,0
|
|
20240108,113300,19362400,2170,2170,2170,2170,12
|
|
20240108,113200,19336360,2170,2170,2170,2170,0
|
|
20240108,113100,19336360,2170,2170,2170,2170,0
|
|
20240108,113000,19336360,2170,2170,2170,2170,16
|
|
20240108,112900,19301640,2170,2170,2170,2170,0
|
|
20240108,112800,19301640,2170,2170,2170,2170,0
|
|
20240108,112700,19301640,2170,2170,2170,2170,14
|
|
20240108,112600,19271260,2170,2170,2170,2170,0
|
|
20240108,112500,19271260,2170,2170,2170,2170,0
|
|
20240108,112400,19271260,2170,2170,2170,2170,15
|
|
20240108,112300,19238710,2170,2170,2170,2170,0
|
|
20240108,112200,19238710,2170,2170,2170,2170,0
|
|
20240108,112100,19238710,2170,2170,2170,2170,15
|
|
20240108,112000,19206160,2170,2170,2170,2170,0
|
|
20240108,111900,19206160,2170,2170,2170,2170,0
|
|
20240108,111800,19206160,2170,2170,2170,2170,16
|
|
20240108,111700,19171440,2175,2175,2175,2175,0
|
|
20240108,111600,19171440,2175,2175,2175,2175,92
|
|
20240108,111500,18971340,2170,2170,2170,2170,14
|
|
20240108,111400,18940960,2170,2170,2170,2170,106
|
|
20240108,111300,18710940,2170,2170,2170,2170,0
|
|
20240108,111200,18710940,2170,2170,2170,2170,0
|
|
20240108,111100,18710940,2170,2170,2170,2170,15
|
|
20240108,111000,18678390,2170,2170,2170,2170,0
|
|
20240108,110900,18678390,2170,2170,2170,2170,0
|
|
20240108,110800,18678390,2170,2170,2170,2170,15
|
|
20240108,110700,18645840,2170,2170,2170,2170,0
|
|
20240108,110600,18645840,2170,2170,2170,2170,0
|
|
20240108,110500,18645840,2170,2170,2170,2170,17
|
|
20240108,110400,18608950,2170,2170,2170,2170,0
|
|
20240108,110300,18608950,2170,2170,2170,2170,0
|
|
20240108,110200,18608950,2170,2170,2170,2170,13
|
|
20240108,110100,18580740,2170,2170,2170,2170,0
|
|
20240108,110000,18580740,2170,2170,2170,2170,0
|
|
20240108,105900,18580740,2170,2170,2170,2170,18
|
|
20240108,105800,18541680,2170,2170,2170,2170,0
|
|
20240108,105700,18541680,2170,2170,2170,2170,0
|
|
20240108,105600,18541680,2170,2170,2170,2170,12
|
|
20240108,105500,18515640,2175,2175,2175,2175,1
|
|
20240108,105400,18513465,2170,2170,2170,2170,0
|
|
20240108,105300,18513465,2170,2170,2170,2170,17
|
|
20240108,105200,18476575,2170,2170,2170,2170,0
|
|
20240108,105100,18476575,2170,2170,2170,2170,0
|
|
20240108,105000,18476575,2170,2170,2170,2170,13
|
|
20240108,104900,18448365,2170,2170,2170,2170,0
|
|
20240108,104800,18448365,2170,2170,2170,2170,0
|
|
20240108,104700,18448365,2170,2170,2170,2170,17
|
|
20240108,104600,18411475,2170,2170,2170,2170,0
|
|
20240108,104500,18411475,2170,2170,2170,2170,0
|
|
20240108,104400,18411475,2170,2170,2170,2170,0
|
|
20240108,104300,18411475,2170,2170,2170,2170,13
|
|
20240108,104200,18383265,2170,2170,2170,2170,0
|
|
20240108,104100,18383265,2170,2170,2170,2170,0
|
|
20240108,104000,18383265,2170,2170,2170,2170,17
|
|
20240108,103900,18346375,2170,2170,2170,2170,0
|
|
20240108,103800,18346375,2170,2170,2170,2170,0
|
|
20240108,103700,18346375,2170,2170,2170,2170,13
|
|
20240108,103600,18318165,2170,2170,2170,2170,0
|
|
20240108,103500,18318165,2170,2170,2170,2170,0
|
|
20240108,103400,18318165,2170,2170,2170,2170,16
|
|
20240108,103300,18283445,2170,2170,2170,2170,0
|
|
20240108,103200,18283445,2170,2170,2170,2170,0
|
|
20240108,103100,18283445,2170,2170,2170,2170,14
|
|
20240108,103000,18253065,2170,2170,2170,2170,0
|
|
20240108,102900,18253065,2170,2170,2170,2170,0
|
|
20240108,102800,18253065,2170,2170,2170,2170,15
|
|
20240108,102700,18220515,2170,2170,2170,2170,0
|
|
20240108,102600,18220515,2170,2170,2170,2170,0
|
|
20240108,102500,18220515,2170,2170,2170,2170,15
|
|
20240108,102400,18187965,2170,2170,2170,2170,0
|
|
20240108,102300,18187965,2170,2170,2170,2170,0
|
|
20240108,102200,18187965,2170,2170,2170,2170,16
|
|
20240108,102100,18153245,2170,2170,2170,2170,0
|
|
20240108,102000,18153245,2170,2170,2170,2170,0
|
|
20240108,101900,18153245,2170,2170,2170,2170,0
|
|
20240108,101800,18153245,2170,2170,2170,2170,64
|
|
20240108,101700,18014365,2170,2170,2170,2170,0
|
|
20240108,101600,18014365,2170,2170,2170,2170,0
|
|
20240108,101500,18014365,2170,2170,2170,2170,18
|
|
20240108,101400,17975305,2170,2170,2170,2170,0
|
|
20240108,101300,17975305,2170,2170,2170,2170,0
|
|
20240108,101200,17975305,2170,2170,2170,2170,12
|
|
20240108,101100,17949265,2170,2170,2170,2170,0
|
|
20240108,101000,17949265,2170,2170,2170,2170,0
|
|
20240108,100900,17949265,2170,2170,2170,2170,16
|
|
20240108,100800,17914545,2175,2175,2175,2175,0
|
|
20240108,100700,17914545,2175,2175,2175,2175,56
|
|
20240108,100600,17792745,2175,2175,2175,2175,0
|
|
20240108,100500,17792745,2175,2175,2175,2175,0
|
|
20240108,100400,17792745,2175,2175,2175,2175,0
|
|
20240108,100300,17792745,2175,2175,2175,2175,0
|
|
20240108,100200,17792745,2175,2175,2175,2175,0
|
|
20240108,100100,17792745,2175,2175,2175,2175,44
|
|
20240108,100000,17697045,2175,2175,2175,2175,1
|
|
20240108,095900,17694870,2175,2175,2175,2175,0
|
|
20240108,095800,17694870,2175,2175,2175,2175,0
|
|
20240108,095700,17694870,2175,2175,2175,2175,0
|
|
20240108,095600,17694870,2175,2175,2175,2175,0
|
|
20240108,095500,17694870,2175,2175,2175,2175,0
|
|
20240108,095400,17694870,2175,2175,2175,2175,0
|
|
20240108,095300,17694870,2175,2175,2175,2175,0
|
|
20240108,095200,17694870,2175,2175,2175,2175,0
|
|
20240108,095100,17694870,2175,2180,2180,2175,15
|
|
20240108,095000,17662220,2205,2205,2205,2205,0
|
|
20240108,094900,17662220,2205,2205,2205,2205,0
|
|
20240108,094800,17662220,2205,2205,2205,2205,0
|
|
20240108,094700,17662220,2205,2205,2205,2205,0
|
|
20240108,094600,17662220,2205,2205,2205,2205,0
|
|
20240108,094500,17662220,2205,2205,2205,2205,0
|
|
20240108,094400,17662220,2205,2205,2205,2205,1
|
|
20240108,094300,17660015,2210,2210,2210,2210,0
|
|
20240108,094200,17660015,2210,2210,2210,2210,0
|
|
20240108,094100,17660015,2210,2210,2210,2210,500
|
|
20240108,094000,16555015,2220,2220,2220,2220,0
|
|
20240108,093900,16555015,2220,2220,2220,2220,0
|
|
20240108,093800,16555015,2220,2220,2220,2220,0
|
|
20240108,093700,16555015,2220,2220,2220,2220,0
|
|
20240108,093600,16555015,2220,2200,2220,2200,1000
|
|
20240108,093500,14337255,2200,2200,2200,2200,0
|
|
20240108,093400,14337255,2200,2200,2200,2200,0
|
|
20240108,093300,14337255,2200,2200,2200,2200,0
|
|
20240108,093200,14337255,2200,2200,2200,2200,0
|
|
20240108,093100,14337255,2200,2200,2200,2200,0
|
|
20240108,093000,14337255,2200,2200,2200,2200,0
|
|
20240108,092900,14337255,2200,2200,2200,2200,854
|
|
20240108,092800,12458455,2200,2200,2200,2200,151
|
|
20240108,092700,12126255,2235,2235,2235,2235,0
|
|
20240108,092600,12126255,2235,2235,2235,2235,0
|
|
20240108,092500,12126255,2235,2235,2235,2235,0
|
|
20240108,092400,12126255,2235,2175,2235,2175,5500
|
|
20240108,092300,0,2150,2150,2150,2150,0
|
|
20240108,092200,0,2150,2150,2150,2150,0
|
|
20240108,092100,0,2150,2150,2150,2150,0
|
|
20240108,092000,0,2150,2150,2150,2150,0
|
|
20240108,091900,0,2150,2150,2150,2150,0
|
|
20240108,091800,0,2150,2150,2150,2150,0
|
|
20240108,091700,0,2150,2150,2150,2150,0
|
|
20240108,091600,0,2150,2150,2150,2150,0
|
|
20240108,091500,0,2150,2150,2150,2150,0
|
|
20240108,091400,0,2150,2150,2150,2150,0
|
|
20240108,091300,0,2150,2150,2150,2150,0
|
|
20240108,091200,0,2150,2150,2150,2150,0
|
|
20240108,091100,0,2150,2150,2150,2150,0
|
|
20240108,091000,0,2150,2150,2150,2150,0
|
|
20240108,090900,0,2150,2150,2150,2150,0
|
|
20240108,090800,0,2150,2150,2150,2150,0
|
|
20240108,090700,0,2150,2150,2150,2150,0
|
|
20240108,090600,0,2150,2150,2150,2150,0
|
|
20240108,090500,0,2150,2150,2150,2150,0
|
|
20240108,090400,0,2150,2150,2150,2150,0
|
|
20240108,090300,0,2150,2150,2150,2150,0
|
|
20240108,090200,0,2150,2150,2150,2150,0
|
|
20240108,090100,0,2150,2150,2150,2150,0
|
|
20240108,090000,0,2150,2150,2150,2150,0
|