761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213800,14038420,2180,2180,2180,2180,21
|
|
20240109,213700,14038420,2180,2180,2180,2180,0
|
|
20240109,213600,14038420,2180,2180,2180,2180,0
|
|
20240109,213500,14038420,2180,2180,2180,2180,0
|
|
20240109,213400,14038420,2180,2180,2180,2180,0
|
|
20240109,213300,14038420,2180,2180,2180,2180,0
|
|
20240109,213200,14038420,2180,2180,2180,2180,0
|
|
20240109,213100,14038420,2180,2180,2180,2180,0
|
|
20240109,213000,14038420,2180,2180,2180,2180,0
|
|
20240109,212900,14038420,2180,2180,2180,2180,0
|
|
20240109,212800,14038420,2180,2180,2180,2180,0
|
|
20240109,212700,14038420,2180,2180,2180,2180,0
|
|
20240109,212600,14038420,2180,2180,2180,2180,0
|
|
20240109,212500,14038420,2180,2180,2180,2180,0
|
|
20240109,212400,14038420,2180,2180,2180,2180,0
|
|
20240109,212300,14038420,2180,2180,2180,2180,0
|
|
20240109,212200,14038420,2180,2180,2180,2180,0
|
|
20240109,212100,14038420,2180,2180,2180,2180,0
|
|
20240109,212000,14038420,2180,2180,2180,2180,0
|
|
20240109,211900,14038420,2180,2180,2180,2180,0
|
|
20240109,211800,14038420,2180,2180,2180,2180,0
|
|
20240109,211700,14038420,2180,2180,2180,2180,0
|
|
20240109,211600,14038420,2180,2180,2180,2180,0
|
|
20240109,211500,14038420,2180,2180,2180,2180,0
|
|
20240109,211400,14038420,2180,2180,2180,2180,0
|
|
20240109,211300,14038420,2180,2180,2180,2180,0
|
|
20240109,211200,14038420,2180,2180,2180,2180,0
|
|
20240109,211100,14038420,2180,2180,2180,2180,0
|
|
20240109,211000,14038420,2180,2180,2180,2180,0
|
|
20240109,210900,14038420,2180,2180,2180,2180,0
|
|
20240109,210800,14038420,2180,2180,2180,2180,21
|
|
20240109,210700,14038420,2180,2180,2180,2180,0
|
|
20240109,210600,14038420,2180,2180,2180,2180,0
|
|
20240109,210500,14038420,2180,2180,2180,2180,0
|
|
20240109,210400,14038420,2180,2180,2180,2180,0
|
|
20240109,210300,14038420,2180,2180,2180,2180,0
|
|
20240109,210200,14038420,2180,2180,2180,2180,0
|
|
20240109,210100,14038420,2180,2180,2180,2180,0
|
|
20240109,210000,14038420,2180,2180,2180,2180,0
|
|
20240109,205900,14038420,2180,2180,2180,2180,0
|
|
20240109,205800,14038420,2180,2180,2180,2180,0
|
|
20240109,205700,14038420,2180,2180,2180,2180,0
|
|
20240109,205600,14038420,2180,2180,2180,2180,0
|
|
20240109,205500,14038420,2180,2180,2180,2180,0
|
|
20240109,205400,14038420,2180,2180,2180,2180,0
|
|
20240109,205300,14038420,2180,2180,2180,2180,0
|
|
20240109,205200,14038420,2180,2180,2180,2180,0
|
|
20240109,205100,14038420,2180,2180,2180,2180,0
|
|
20240109,205000,14038420,2180,2180,2180,2180,0
|
|
20240109,204900,14038420,2180,2180,2180,2180,0
|
|
20240109,204800,14038420,2180,2180,2180,2180,0
|
|
20240109,204700,14038420,2180,2180,2180,2180,0
|
|
20240109,204600,14038420,2180,2180,2180,2180,0
|
|
20240109,204500,14038420,2180,2180,2180,2180,0
|
|
20240109,204400,14038420,2180,2180,2180,2180,0
|
|
20240109,204300,14038420,2180,2180,2180,2180,0
|
|
20240109,204200,14038420,2180,2180,2180,2180,0
|
|
20240109,204100,14038420,2180,2180,2180,2180,0
|
|
20240109,204000,14038420,2180,2180,2180,2180,0
|
|
20240109,203900,14038420,2180,2180,2180,2180,0
|
|
20240109,203800,14038420,2180,2180,2180,2180,21
|
|
20240109,203700,14038420,2180,2180,2180,2180,0
|
|
20240109,203600,14038420,2180,2180,2180,2180,0
|
|
20240109,203500,14038420,2180,2180,2180,2180,0
|
|
20240109,203400,14038420,2180,2180,2180,2180,0
|
|
20240109,203300,14038420,2180,2180,2180,2180,0
|
|
20240109,203200,14038420,2180,2180,2180,2180,0
|
|
20240109,203100,14038420,2180,2180,2180,2180,0
|
|
20240109,203000,14038420,2180,2180,2180,2180,0
|
|
20240109,202900,14038420,2180,2180,2180,2180,0
|
|
20240109,202800,14038420,2180,2180,2180,2180,0
|
|
20240109,202700,14038420,2180,2180,2180,2180,0
|
|
20240109,202600,14038420,2180,2180,2180,2180,0
|
|
20240109,202500,14038420,2180,2180,2180,2180,0
|
|
20240109,202400,14038420,2180,2180,2180,2180,0
|
|
20240109,202300,14038420,2180,2180,2180,2180,0
|
|
20240109,202200,14038420,2180,2180,2180,2180,0
|
|
20240109,202100,14038420,2180,2180,2180,2180,0
|
|
20240109,202000,14038420,2180,2180,2180,2180,0
|
|
20240109,201900,14038420,2180,2180,2180,2180,0
|
|
20240109,201800,14038420,2180,2180,2180,2180,0
|
|
20240109,201700,14038420,2180,2180,2180,2180,0
|
|
20240109,201600,14038420,2180,2180,2180,2180,0
|
|
20240109,201500,14038420,2180,2180,2180,2180,0
|
|
20240109,201400,14038420,2180,2180,2180,2180,0
|
|
20240109,201300,14038420,2180,2180,2180,2180,0
|
|
20240109,201200,14038420,2180,2180,2180,2180,0
|
|
20240109,201100,14038420,2180,2180,2180,2180,0
|
|
20240109,201000,14038420,2180,2180,2180,2180,0
|
|
20240109,200900,14038420,2180,2180,2180,2180,0
|
|
20240109,200800,14038420,2180,2180,2180,2180,21
|
|
20240109,200700,14038420,2180,2180,2180,2180,0
|
|
20240109,200600,14038420,2180,2180,2180,2180,0
|
|
20240109,200500,14038420,2180,2180,2180,2180,0
|
|
20240109,200400,14038420,2180,2180,2180,2180,0
|
|
20240109,200300,14038420,2180,2180,2180,2180,0
|
|
20240109,200200,14038420,2180,2180,2180,2180,0
|
|
20240109,200100,14038420,2180,2180,2180,2180,0
|
|
20240109,200000,14038420,2180,2180,2180,2180,0
|
|
20240109,195900,14038420,2180,2180,2180,2180,0
|
|
20240109,195800,14038420,2180,2180,2180,2180,0
|
|
20240109,195700,14038420,2180,2180,2180,2180,0
|
|
20240109,195600,14038420,2180,2180,2180,2180,0
|
|
20240109,195500,14038420,2180,2180,2180,2180,0
|
|
20240109,195400,14038420,2180,2180,2180,2180,0
|
|
20240109,195300,14038420,2180,2180,2180,2180,0
|
|
20240109,195200,14038420,2180,2180,2180,2180,0
|
|
20240109,195100,14038420,2180,2180,2180,2180,0
|
|
20240109,195000,14038420,2180,2180,2180,2180,0
|
|
20240109,194900,14038420,2180,2180,2180,2180,0
|
|
20240109,194800,14038420,2180,2180,2180,2180,0
|
|
20240109,194700,14038420,2180,2180,2180,2180,0
|
|
20240109,194600,14038420,2180,2180,2180,2180,0
|
|
20240109,194500,14038420,2180,2180,2180,2180,0
|
|
20240109,194400,14038420,2180,2180,2180,2180,0
|
|
20240109,194300,14038420,2180,2180,2180,2180,0
|
|
20240109,194200,14038420,2180,2180,2180,2180,0
|
|
20240109,194100,14038420,2180,2180,2180,2180,0
|
|
20240109,194000,14038420,2180,2180,2180,2180,0
|
|
20240109,193900,14038420,2180,2180,2180,2180,0
|
|
20240109,193800,14038420,2180,2180,2180,2180,21
|
|
20240109,193700,14038420,2180,2180,2180,2180,0
|
|
20240109,193600,14038420,2180,2180,2180,2180,0
|
|
20240109,193500,14038420,2180,2180,2180,2180,0
|
|
20240109,193400,14038420,2180,2180,2180,2180,0
|
|
20240109,193300,14038420,2180,2180,2180,2180,0
|
|
20240109,193200,14038420,2180,2180,2180,2180,0
|
|
20240109,193100,14038420,2180,2180,2180,2180,0
|
|
20240109,193000,14038420,2180,2180,2180,2180,0
|
|
20240109,192900,14038420,2180,2180,2180,2180,0
|
|
20240109,192800,14038420,2180,2180,2180,2180,0
|
|
20240109,192700,14038420,2180,2180,2180,2180,0
|
|
20240109,192600,14038420,2180,2180,2180,2180,0
|
|
20240109,192500,14038420,2180,2180,2180,2180,0
|
|
20240109,192400,14038420,2180,2180,2180,2180,0
|
|
20240109,192300,14038420,2180,2180,2180,2180,0
|
|
20240109,192200,14038420,2180,2180,2180,2180,0
|
|
20240109,192100,14038420,2180,2180,2180,2180,0
|
|
20240109,192000,14038420,2180,2180,2180,2180,0
|
|
20240109,191900,14038420,2180,2180,2180,2180,0
|
|
20240109,191800,14038420,2180,2180,2180,2180,0
|
|
20240109,191700,14038420,2180,2180,2180,2180,0
|
|
20240109,191600,14038420,2180,2180,2180,2180,0
|
|
20240109,191500,14038420,2180,2180,2180,2180,0
|
|
20240109,191400,14038420,2180,2180,2180,2180,0
|
|
20240109,191300,14038420,2180,2180,2180,2180,0
|
|
20240109,191200,14038420,2180,2180,2180,2180,0
|
|
20240109,191100,14038420,2180,2180,2180,2180,0
|
|
20240109,191000,14038420,2180,2180,2180,2180,0
|
|
20240109,190900,14038420,2180,2180,2180,2180,0
|
|
20240109,190800,14038420,2180,2180,2180,2180,21
|
|
20240109,190700,14038420,2180,2180,2180,2180,0
|
|
20240109,190600,14038420,2180,2180,2180,2180,0
|
|
20240109,190500,14038420,2180,2180,2180,2180,0
|
|
20240109,190400,14038420,2180,2180,2180,2180,0
|
|
20240109,190300,14038420,2180,2180,2180,2180,0
|
|
20240109,190200,14038420,2180,2180,2180,2180,0
|
|
20240109,190100,14038420,2180,2180,2180,2180,0
|
|
20240109,190000,14038420,2180,2180,2180,2180,0
|
|
20240109,185900,14038420,2180,2180,2180,2180,0
|
|
20240109,185800,14038420,2180,2180,2180,2180,0
|
|
20240109,185700,14038420,2180,2180,2180,2180,0
|
|
20240109,185600,14038420,2180,2180,2180,2180,0
|
|
20240109,185500,14038420,2180,2180,2180,2180,0
|
|
20240109,185400,14038420,2180,2180,2180,2180,0
|
|
20240109,185300,14038420,2180,2180,2180,2180,0
|
|
20240109,185200,14038420,2180,2180,2180,2180,0
|
|
20240109,185100,14038420,2180,2180,2180,2180,0
|
|
20240109,185000,14038420,2180,2180,2180,2180,0
|
|
20240109,184900,14038420,2180,2180,2180,2180,0
|
|
20240109,184800,14038420,2180,2180,2180,2180,0
|
|
20240109,184700,14038420,2180,2180,2180,2180,0
|
|
20240109,184600,14038420,2180,2180,2180,2180,0
|
|
20240109,184500,14038420,2180,2180,2180,2180,0
|
|
20240109,184400,14038420,2180,2180,2180,2180,0
|
|
20240109,184300,14038420,2180,2180,2180,2180,0
|
|
20240109,184200,14038420,2180,2180,2180,2180,0
|
|
20240109,184100,14038420,2180,2180,2180,2180,0
|
|
20240109,184000,14038420,2180,2180,2180,2180,0
|
|
20240109,183900,14038420,2180,2180,2180,2180,0
|
|
20240109,183800,14038420,2180,2180,2180,2180,21
|
|
20240109,183700,14038420,2180,2180,2180,2180,0
|
|
20240109,183600,14038420,2180,2180,2180,2180,0
|
|
20240109,183500,14038420,2180,2180,2180,2180,0
|
|
20240109,183400,14038420,2180,2180,2180,2180,0
|
|
20240109,183300,14038420,2180,2180,2180,2180,0
|
|
20240109,183200,14038420,2180,2180,2180,2180,0
|
|
20240109,183100,14038420,2180,2180,2180,2180,0
|
|
20240109,183000,14038420,2180,2180,2180,2180,0
|
|
20240109,182900,14038420,2180,2180,2180,2180,0
|
|
20240109,182800,14038420,2180,2180,2180,2180,0
|
|
20240109,182700,14038420,2180,2180,2180,2180,0
|
|
20240109,182600,14038420,2180,2180,2180,2180,0
|
|
20240109,182500,14038420,2180,2180,2180,2180,0
|
|
20240109,182400,14038420,2180,2180,2180,2180,0
|
|
20240109,182300,14038420,2180,2180,2180,2180,0
|
|
20240109,182200,14038420,2180,2180,2180,2180,0
|
|
20240109,182100,14038420,2180,2180,2180,2180,0
|
|
20240109,182000,14038420,2180,2180,2180,2180,0
|
|
20240109,181900,14038420,2180,2180,2180,2180,0
|
|
20240109,181800,14038420,2180,2180,2180,2180,0
|
|
20240109,181700,14038420,2180,2180,2180,2180,0
|
|
20240109,181600,14038420,2180,2180,2180,2180,0
|
|
20240109,181500,14038420,2180,2180,2180,2180,0
|
|
20240109,181400,14038420,2180,2180,2180,2180,0
|
|
20240109,181300,14038420,2180,2180,2180,2180,0
|
|
20240109,181200,14038420,2180,2180,2180,2180,0
|
|
20240109,181100,14038420,2180,2180,2180,2180,0
|
|
20240109,181000,14038420,2180,2180,2180,2180,0
|
|
20240109,180900,14038420,2180,2180,2180,2180,0
|
|
20240109,180800,14038420,2180,2180,2180,2180,21
|
|
20240109,180700,14038420,2180,2180,2180,2180,0
|
|
20240109,180600,14038420,2180,2180,2180,2180,0
|
|
20240109,180500,14038420,2180,2180,2180,2180,0
|
|
20240109,180400,14038420,2180,2180,2180,2180,0
|
|
20240109,180300,14038420,2180,2180,2180,2180,0
|
|
20240109,180200,14038420,2180,2180,2180,2180,0
|
|
20240109,180100,14038420,2180,2180,2180,2180,0
|
|
20240109,180000,14038420,2180,2180,2180,2180,0
|
|
20240109,175900,14038420,2180,2180,2180,2180,0
|
|
20240109,175800,14038420,2180,2180,2180,2180,0
|
|
20240109,175700,14038420,2180,2180,2180,2180,0
|
|
20240109,175600,14038420,2180,2180,2180,2180,0
|
|
20240109,175500,14038420,2180,2180,2180,2180,0
|
|
20240109,175400,14038420,2180,2180,2180,2180,0
|
|
20240109,175300,14038420,2180,2180,2180,2180,0
|
|
20240109,175200,14038420,2180,2180,2180,2180,0
|
|
20240109,175100,14038420,2180,2180,2180,2180,0
|
|
20240109,175000,14038420,2180,2180,2180,2180,0
|
|
20240109,174900,14038420,2180,2180,2180,2180,0
|
|
20240109,174800,14038420,2180,2180,2180,2180,0
|
|
20240109,174700,14038420,2180,2180,2180,2180,0
|
|
20240109,174600,14038420,2180,2180,2180,2180,0
|
|
20240109,174500,14038420,2180,2180,2180,2180,0
|
|
20240109,174400,14038420,2180,2180,2180,2180,0
|
|
20240109,174300,14038420,2180,2180,2180,2180,0
|
|
20240109,174200,14038420,2180,2180,2180,2180,0
|
|
20240109,174100,14038420,2180,2180,2180,2180,0
|
|
20240109,174000,14038420,2180,2180,2180,2180,0
|
|
20240109,173900,14038420,2180,2180,2180,2180,0
|
|
20240109,173800,14038420,2180,2180,2180,2180,21
|
|
20240109,173700,14038420,2180,2180,2180,2180,0
|
|
20240109,173600,14038420,2180,2180,2180,2180,0
|
|
20240109,173500,14038420,2180,2180,2180,2180,0
|
|
20240109,173400,14038420,2180,2180,2180,2180,0
|
|
20240109,173300,14038420,2180,2180,2180,2180,0
|
|
20240109,173200,14038420,2180,2180,2180,2180,0
|
|
20240109,173100,14038420,2180,2180,2180,2180,0
|
|
20240109,173000,14038420,2180,2180,2180,2180,0
|
|
20240109,172900,14038420,2180,2180,2180,2180,0
|
|
20240109,172800,14038420,2180,2180,2180,2180,0
|
|
20240109,172700,14038420,2180,2180,2180,2180,0
|
|
20240109,172600,14038420,2180,2180,2180,2180,0
|
|
20240109,172500,14038420,2180,2180,2180,2180,0
|
|
20240109,172400,14038420,2180,2180,2180,2180,0
|
|
20240109,172300,14038420,2180,2180,2180,2180,0
|
|
20240109,172200,14038420,2180,2180,2180,2180,0
|
|
20240109,172100,14038420,2180,2180,2180,2180,0
|
|
20240109,172000,14038420,2180,2180,2180,2180,0
|
|
20240109,171900,14038420,2180,2180,2180,2180,0
|
|
20240109,171800,14038420,2180,2180,2180,2180,0
|
|
20240109,171700,14038420,2180,2180,2180,2180,0
|
|
20240109,171600,14038420,2180,2180,2180,2180,0
|
|
20240109,171500,14038420,2180,2180,2180,2180,0
|
|
20240109,171400,14038420,2180,2180,2180,2180,0
|
|
20240109,171300,14038420,2180,2180,2180,2180,0
|
|
20240109,171200,14038420,2180,2180,2180,2180,0
|
|
20240109,171100,14038420,2180,2180,2180,2180,0
|
|
20240109,171000,14038420,2180,2180,2180,2180,0
|
|
20240109,170900,14038420,2180,2180,2180,2180,0
|
|
20240109,170800,14038420,2180,2180,2180,2180,21
|
|
20240109,170700,14038420,2180,2180,2180,2180,0
|
|
20240109,170600,14038420,2180,2180,2180,2180,0
|
|
20240109,170500,14038420,2180,2180,2180,2180,0
|
|
20240109,170400,14038420,2180,2180,2180,2180,0
|
|
20240109,170300,14038420,2180,2180,2180,2180,0
|
|
20240109,170200,14038420,2180,2180,2180,2180,0
|
|
20240109,170100,14038420,2180,2180,2180,2180,0
|
|
20240109,170000,14038420,2180,2180,2180,2180,0
|
|
20240109,165900,14038420,2180,2180,2180,2180,0
|
|
20240109,165800,14038420,2180,2180,2180,2180,0
|
|
20240109,165700,14038420,2180,2180,2180,2180,0
|
|
20240109,165600,14038420,2180,2180,2180,2180,0
|
|
20240109,165500,14038420,2180,2180,2180,2180,0
|
|
20240109,165400,14038420,2180,2180,2180,2180,0
|
|
20240109,165300,14038420,2180,2180,2180,2180,0
|
|
20240109,165200,14038420,2180,2180,2180,2180,0
|
|
20240109,165100,14038420,2180,2180,2180,2180,0
|
|
20240109,165000,14038420,2180,2180,2180,2180,0
|
|
20240109,164900,14038420,2180,2180,2180,2180,0
|
|
20240109,164800,14038420,2180,2180,2180,2180,0
|
|
20240109,164700,14038420,2180,2180,2180,2180,0
|
|
20240109,164600,14038420,2180,2180,2180,2180,0
|
|
20240109,164500,14038420,2180,2180,2180,2180,0
|
|
20240109,164400,14038420,2180,2180,2180,2180,0
|
|
20240109,164300,14038420,2180,2180,2180,2180,0
|
|
20240109,164200,14038420,2180,2180,2180,2180,0
|
|
20240109,164100,14038420,2180,2180,2180,2180,0
|
|
20240109,164000,14038420,2180,2180,2180,2180,0
|
|
20240109,163900,14038420,2180,2180,2180,2180,0
|
|
20240109,163800,14038420,2180,2180,2180,2180,21
|
|
20240109,163700,14038420,2180,2180,2180,2180,0
|
|
20240109,163600,14038420,2180,2180,2180,2180,0
|
|
20240109,163500,14038420,2180,2180,2180,2180,0
|
|
20240109,163400,14038420,2180,2180,2180,2180,0
|
|
20240109,163300,14038420,2180,2180,2180,2180,0
|
|
20240109,163200,14038420,2180,2180,2180,2180,0
|
|
20240109,163100,14038420,2180,2180,2180,2180,0
|
|
20240109,163000,14038420,2180,2180,2180,2180,0
|
|
20240109,162900,14038420,2180,2180,2180,2180,0
|
|
20240109,162800,14038420,2180,2180,2180,2180,0
|
|
20240109,162700,14038420,2180,2180,2180,2180,0
|
|
20240109,162600,14038420,2180,2180,2180,2180,0
|
|
20240109,162500,14038420,2180,2180,2180,2180,0
|
|
20240109,162400,14038420,2180,2180,2180,2180,0
|
|
20240109,162300,14038420,2180,2180,2180,2180,0
|
|
20240109,162200,14038420,2180,2180,2180,2180,0
|
|
20240109,162100,14038420,2180,2180,2180,2180,0
|
|
20240109,162000,14038420,2180,2180,2180,2180,0
|
|
20240109,161900,14038420,2180,2180,2180,2180,0
|
|
20240109,161800,14038420,2180,2180,2180,2180,0
|
|
20240109,161700,14038420,2180,2180,2180,2180,0
|
|
20240109,161600,14038420,2180,2180,2180,2180,0
|
|
20240109,161500,14038420,2180,2180,2180,2180,0
|
|
20240109,161400,14038420,2180,2180,2180,2180,0
|
|
20240109,161300,14038420,2180,2180,2180,2180,0
|
|
20240109,161200,14038420,2180,2180,2180,2180,0
|
|
20240109,161100,14038420,2180,2180,2180,2180,0
|
|
20240109,161000,14038420,2180,2180,2180,2180,0
|
|
20240109,160900,14038420,2180,2180,2180,2180,0
|
|
20240109,160800,14038420,2180,2180,2180,2180,21
|
|
20240109,160700,14038420,2180,2180,2180,2180,0
|
|
20240109,160600,14038420,2180,2180,2180,2180,0
|
|
20240109,160500,14038420,2180,2180,2180,2180,0
|
|
20240109,160400,14038420,2180,2180,2180,2180,0
|
|
20240109,160300,14038420,2180,2180,2180,2180,0
|
|
20240109,160200,14038420,2180,2180,2180,2180,0
|
|
20240109,160100,14038420,2180,2180,2180,2180,0
|
|
20240109,160000,14038420,2180,2180,2180,2180,0
|
|
20240109,155900,14038420,2180,2180,2180,2180,0
|
|
20240109,155800,14038420,2180,2180,2180,2180,0
|
|
20240109,155700,14038420,2180,2180,2180,2180,0
|
|
20240109,155600,14038420,2180,2180,2180,2180,0
|
|
20240109,155500,14038420,2180,2180,2180,2180,0
|
|
20240109,155400,14038420,2180,2180,2180,2180,0
|
|
20240109,155300,14038420,2180,2180,2180,2180,0
|
|
20240109,155200,14038420,2180,2180,2180,2180,0
|
|
20240109,155100,14038420,2180,2180,2180,2180,0
|
|
20240109,155000,14038420,2180,2180,2180,2180,0
|
|
20240109,154900,14038420,2180,2180,2180,2180,0
|
|
20240109,154800,14038420,2180,2180,2180,2180,0
|
|
20240109,154700,14038420,2180,2180,2180,2180,0
|
|
20240109,154600,14038420,2180,2180,2180,2180,0
|
|
20240109,154500,14038420,2180,2180,2180,2180,0
|
|
20240109,154400,14038420,2180,2180,2180,2180,0
|
|
20240109,154300,14038420,2180,2180,2180,2180,0
|
|
20240109,154200,14038420,2180,2180,2180,2180,0
|
|
20240109,154100,14038420,2180,2180,2180,2180,0
|
|
20240109,154000,14038420,2180,2180,2180,2180,0
|
|
20240109,153900,14038420,2180,2180,2180,2180,0
|
|
20240109,153800,14038420,2180,2180,2180,2180,21
|
|
20240109,153700,14038420,2180,2180,2180,2180,0
|
|
20240109,153600,14038420,2180,2180,2180,2180,0
|
|
20240109,153500,14038420,2180,2180,2180,2180,0
|
|
20240109,153400,14038420,2180,2180,2180,2180,0
|
|
20240109,153300,14038420,2180,2180,2180,2180,0
|
|
20240109,153200,14038420,2180,2180,2180,2180,0
|
|
20240109,153100,14038420,2180,2180,2180,2180,0
|
|
20240109,153000,14038420,2180,2180,2180,2180,21
|
|
20240109,152900,13992640,2180,2180,2180,2180,0
|
|
20240109,152800,13992640,2180,2180,2180,2180,0
|
|
20240109,152700,13992640,2180,2180,2180,2180,0
|
|
20240109,152600,13992640,2180,2180,2180,2180,0
|
|
20240109,152500,13992640,2180,2180,2180,2180,0
|
|
20240109,152400,13992640,2180,2180,2180,2180,0
|
|
20240109,152300,13992640,2180,2180,2180,2180,0
|
|
20240109,152200,13992640,2180,2180,2180,2180,0
|
|
20240109,152100,13992640,2180,2180,2180,2180,0
|
|
20240109,152000,13992640,2180,2180,2180,2180,0
|
|
20240109,151900,13992640,2180,2180,2180,2180,0
|
|
20240109,151800,13992640,2180,2180,2180,2180,0
|
|
20240109,151700,13992640,2180,2180,2180,2180,0
|
|
20240109,151600,13992640,2180,2180,2180,2180,0
|
|
20240109,151500,13992640,2180,2180,2180,2180,0
|
|
20240109,151400,13992640,2180,2180,2180,2180,0
|
|
20240109,151300,13992640,2180,2180,2180,2180,0
|
|
20240109,151200,13992640,2180,2180,2180,2180,0
|
|
20240109,151100,13992640,2180,2180,2180,2180,0
|
|
20240109,151000,13992640,2180,2180,2180,2180,0
|
|
20240109,150900,13992640,2180,2180,2180,2180,0
|
|
20240109,150800,13992640,2180,2180,2180,2180,0
|
|
20240109,150700,13992640,2180,2180,2180,2180,0
|
|
20240109,150600,13992640,2180,2180,2180,2180,1
|
|
20240109,150500,13990460,2170,2170,2170,2170,0
|
|
20240109,150400,13990460,2170,2170,2170,2170,0
|
|
20240109,150300,13990460,2170,2170,2170,2170,0
|
|
20240109,150200,13990460,2170,2170,2170,2170,0
|
|
20240109,150100,13990460,2170,2170,2170,2170,0
|
|
20240109,150000,13990460,2170,2170,2170,2170,26
|
|
20240109,145900,13934040,2170,2170,2170,2170,0
|
|
20240109,145800,13934040,2170,2170,2170,2170,0
|
|
20240109,145700,13934040,2170,2170,2170,2170,0
|
|
20240109,145600,13934040,2170,2170,2170,2170,16
|
|
20240109,145500,13899320,2170,2170,2170,2170,0
|
|
20240109,145400,13899320,2170,2170,2170,2170,0
|
|
20240109,145300,13899320,2170,2170,2170,2170,16
|
|
20240109,145200,13864600,2170,2170,2170,2170,0
|
|
20240109,145100,13864600,2170,2170,2170,2170,0
|
|
20240109,145000,13864600,2170,2170,2170,2170,16
|
|
20240109,144900,13829880,2170,2170,2170,2170,0
|
|
20240109,144800,13829880,2170,2170,2170,2170,0
|
|
20240109,144700,13829880,2170,2170,2170,2170,16
|
|
20240109,144600,13795160,2170,2170,2170,2170,0
|
|
20240109,144500,13795160,2170,2170,2170,2170,0
|
|
20240109,144400,13795160,2170,2170,2170,2170,16
|
|
20240109,144300,13760440,2170,2170,2170,2170,0
|
|
20240109,144200,13760440,2170,2170,2170,2170,0
|
|
20240109,144100,13760440,2170,2170,2170,2170,0
|
|
20240109,144000,13760440,2170,2170,2170,2170,16
|
|
20240109,143900,13725720,2170,2170,2170,2170,0
|
|
20240109,143800,13725720,2170,2170,2170,2170,0
|
|
20240109,143700,13725720,2170,2170,2170,2170,16
|
|
20240109,143600,13691000,2170,2170,2170,2170,0
|
|
20240109,143500,13691000,2170,2170,2170,2170,0
|
|
20240109,143400,13691000,2170,2170,2170,2170,16
|
|
20240109,143300,13656280,2170,2170,2170,2170,0
|
|
20240109,143200,13656280,2170,2170,2170,2170,0
|
|
20240109,143100,13656280,2170,2170,2170,2170,16
|
|
20240109,143000,13621560,2170,2170,2170,2170,0
|
|
20240109,142900,13621560,2170,2170,2170,2170,0
|
|
20240109,142800,13621560,2170,2170,2170,2170,16
|
|
20240109,142700,13586840,2170,2170,2170,2170,0
|
|
20240109,142600,13586840,2170,2170,2170,2170,0
|
|
20240109,142500,13586840,2170,2170,2170,2170,0
|
|
20240109,142400,13586840,2170,2170,2170,2170,16
|
|
20240109,142300,13552120,2170,2170,2170,2170,0
|
|
20240109,142200,13552120,2170,2170,2170,2170,1500
|
|
20240109,142100,10297120,2170,2170,2170,2170,1516
|
|
20240109,142000,7007400,2170,2170,2170,2170,0
|
|
20240109,141900,7007400,2170,2170,2170,2170,0
|
|
20240109,141800,7007400,2170,2170,2170,2170,16
|
|
20240109,141700,6972680,2170,2170,2170,2170,0
|
|
20240109,141600,6972680,2170,2170,2170,2170,0
|
|
20240109,141500,6972680,2170,2170,2170,2170,16
|
|
20240109,141400,6937960,2170,2170,2170,2170,0
|
|
20240109,141300,6937960,2170,2170,2170,2170,0
|
|
20240109,141200,6937960,2170,2170,2170,2170,16
|
|
20240109,141100,6903240,2170,2170,2170,2170,0
|
|
20240109,141000,6903240,2170,2170,2170,2170,0
|
|
20240109,140900,6903240,2170,2170,2170,2170,0
|
|
20240109,140800,6903240,2170,2170,2170,2170,16
|
|
20240109,140700,6868520,2170,2170,2170,2170,0
|
|
20240109,140600,6868520,2170,2170,2170,2170,0
|
|
20240109,140500,6868520,2170,2170,2170,2170,16
|
|
20240109,140400,6833800,2170,2170,2170,2170,0
|
|
20240109,140300,6833800,2170,2170,2170,2170,0
|
|
20240109,140200,6833800,2170,2170,2170,2170,16
|
|
20240109,140100,6799080,2170,2170,2170,2170,0
|
|
20240109,140000,6799080,2170,2170,2170,2170,0
|
|
20240109,135900,6799080,2170,2170,2170,2170,16
|
|
20240109,135800,6764360,2170,2170,2170,2170,0
|
|
20240109,135700,6764360,2170,2170,2170,2170,0
|
|
20240109,135600,6764360,2170,2170,2170,2170,16
|
|
20240109,135500,6729640,2170,2170,2170,2170,0
|
|
20240109,135400,6729640,2170,2170,2170,2170,0
|
|
20240109,135300,6729640,2170,2170,2170,2170,0
|
|
20240109,135200,6729640,2170,2170,2170,2170,16
|
|
20240109,135100,6694920,2170,2170,2170,2170,0
|
|
20240109,135000,6694920,2170,2170,2170,2170,0
|
|
20240109,134900,6694920,2170,2170,2170,2170,16
|
|
20240109,134800,6660200,2170,2170,2170,2170,0
|
|
20240109,134700,6660200,2170,2170,2170,2170,0
|
|
20240109,134600,6660200,2170,2170,2170,2170,16
|
|
20240109,134500,6625480,2170,2170,2170,2170,0
|
|
20240109,134400,6625480,2170,2170,2170,2170,0
|
|
20240109,134300,6625480,2170,2170,2170,2170,16
|
|
20240109,134200,6590760,2170,2170,2170,2170,0
|
|
20240109,134100,6590760,2170,2170,2170,2170,0
|
|
20240109,134000,6590760,2170,2170,2170,2170,16
|
|
20240109,133900,6556040,2170,2170,2170,2170,0
|
|
20240109,133800,6556040,2170,2170,2170,2170,0
|
|
20240109,133700,6556040,2170,2170,2170,2170,0
|
|
20240109,133600,6556040,2170,2170,2170,2170,16
|
|
20240109,133500,6521320,2170,2170,2170,2170,0
|
|
20240109,133400,6521320,2170,2170,2170,2170,0
|
|
20240109,133300,6521320,2170,2170,2170,2170,16
|
|
20240109,133200,6486600,2170,2170,2170,2170,0
|
|
20240109,133100,6486600,2170,2170,2170,2170,0
|
|
20240109,133000,6486600,2170,2170,2170,2170,16
|
|
20240109,132900,6451880,2170,2170,2170,2170,0
|
|
20240109,132800,6451880,2170,2170,2170,2170,0
|
|
20240109,132700,6451880,2170,2170,2170,2170,16
|
|
20240109,132600,6417160,2170,2170,2170,2170,0
|
|
20240109,132500,6417160,2170,2170,2170,2170,0
|
|
20240109,132400,6417160,2170,2170,2170,2170,16
|
|
20240109,132300,6382440,2170,2170,2170,2170,0
|
|
20240109,132200,6382440,2170,2170,2170,2170,0
|
|
20240109,132100,6382440,2170,2170,2170,2170,16
|
|
20240109,132000,6347720,2170,2170,2170,2170,0
|
|
20240109,131900,6347720,2170,2170,2170,2170,0
|
|
20240109,131800,6347720,2170,2170,2170,2170,0
|
|
20240109,131700,6347720,2170,2170,2170,2170,16
|
|
20240109,131600,6313000,2170,2170,2170,2170,0
|
|
20240109,131500,6313000,2170,2170,2170,2170,0
|
|
20240109,131400,6313000,2170,2170,2170,2170,16
|
|
20240109,131300,6278280,2170,2170,2170,2170,0
|
|
20240109,131200,6278280,2170,2170,2170,2170,0
|
|
20240109,131100,6278280,2170,2170,2170,2170,16
|
|
20240109,131000,6243560,2170,2170,2170,2170,0
|
|
20240109,130900,6243560,2170,2170,2170,2170,0
|
|
20240109,130800,6243560,2170,2170,2170,2170,16
|
|
20240109,130700,6208840,2185,2185,2185,2185,0
|
|
20240109,130600,6208840,2185,2185,2185,2185,1
|
|
20240109,130500,6206655,2170,2170,2170,2170,16
|
|
20240109,130400,6171935,2170,2170,2170,2170,0
|
|
20240109,130300,6171935,2170,2170,2170,2170,0
|
|
20240109,130200,6171935,2170,2170,2170,2170,0
|
|
20240109,130100,6171935,2170,2170,2170,2170,16
|
|
20240109,130000,6137215,2170,2170,2170,2170,0
|
|
20240109,125900,6137215,2170,2170,2170,2170,0
|
|
20240109,125800,6137215,2170,2170,2170,2170,16
|
|
20240109,125700,6102495,2170,2170,2170,2170,0
|
|
20240109,125600,6102495,2170,2170,2170,2170,0
|
|
20240109,125500,6102495,2170,2170,2170,2170,16
|
|
20240109,125400,6067775,2170,2170,2170,2170,0
|
|
20240109,125300,6067775,2170,2170,2170,2170,0
|
|
20240109,125200,6067775,2170,2170,2170,2170,16
|
|
20240109,125100,6033055,2170,2170,2170,2170,0
|
|
20240109,125000,6033055,2170,2170,2170,2170,0
|
|
20240109,124900,6033055,2170,2170,2170,2170,16
|
|
20240109,124800,5998335,2170,2170,2170,2170,0
|
|
20240109,124700,5998335,2170,2170,2170,2170,0
|
|
20240109,124600,5998335,2170,2170,2170,2170,0
|
|
20240109,124500,5998335,2170,2170,2170,2170,16
|
|
20240109,124400,5963615,2170,2170,2170,2170,0
|
|
20240109,124300,5963615,2170,2170,2170,2170,0
|
|
20240109,124200,5963615,2170,2170,2170,2170,16
|
|
20240109,124100,5928895,2170,2170,2170,2170,0
|
|
20240109,124000,5928895,2170,2170,2170,2170,0
|
|
20240109,123900,5928895,2170,2170,2170,2170,16
|
|
20240109,123800,5894175,2170,2170,2170,2170,0
|
|
20240109,123700,5894175,2170,2170,2170,2170,0
|
|
20240109,123600,5894175,2170,2170,2170,2170,16
|
|
20240109,123500,5859455,2170,2170,2170,2170,0
|
|
20240109,123400,5859455,2170,2170,2170,2170,0
|
|
20240109,123300,5859455,2170,2170,2170,2170,16
|
|
20240109,123200,5824735,2170,2170,2170,2170,0
|
|
20240109,123100,5824735,2170,2170,2170,2170,0
|
|
20240109,123000,5824735,2170,2170,2170,2170,0
|
|
20240109,122900,5824735,2170,2170,2170,2170,16
|
|
20240109,122800,5790015,2170,2170,2170,2170,0
|
|
20240109,122700,5790015,2170,2170,2170,2170,0
|
|
20240109,122600,5790015,2170,2170,2170,2170,16
|
|
20240109,122500,5755295,2170,2170,2170,2170,0
|
|
20240109,122400,5755295,2170,2170,2170,2170,0
|
|
20240109,122300,5755295,2170,2170,2170,2170,16
|
|
20240109,122200,5720575,2170,2170,2170,2170,0
|
|
20240109,122100,5720575,2170,2170,2170,2170,0
|
|
20240109,122000,5720575,2170,2170,2170,2170,16
|
|
20240109,121900,5685855,2170,2170,2170,2170,0
|
|
20240109,121800,5685855,2170,2170,2170,2170,0
|
|
20240109,121700,5685855,2170,2170,2170,2170,16
|
|
20240109,121600,5651135,2170,2170,2170,2170,0
|
|
20240109,121500,5651135,2170,2170,2170,2170,0
|
|
20240109,121400,5651135,2170,2170,2170,2170,16
|
|
20240109,121300,5616415,2170,2170,2170,2170,0
|
|
20240109,121200,5616415,2170,2170,2170,2170,0
|
|
20240109,121100,5616415,2170,2170,2170,2170,0
|
|
20240109,121000,5616415,2170,2170,2170,2170,16
|
|
20240109,120900,5581695,2170,2170,2170,2170,0
|
|
20240109,120800,5581695,2170,2170,2170,2170,0
|
|
20240109,120700,5581695,2170,2170,2170,2170,116
|
|
20240109,120600,5329975,2170,2170,2170,2170,0
|
|
20240109,120500,5329975,2170,2170,2170,2170,0
|
|
20240109,120400,5329975,2170,2170,2170,2170,16
|
|
20240109,120300,5295255,2170,2170,2170,2170,0
|
|
20240109,120200,5295255,2170,2170,2170,2170,0
|
|
20240109,120100,5295255,2170,2170,2170,2170,16
|
|
20240109,120000,5260535,2170,2170,2170,2170,0
|
|
20240109,115900,5260535,2170,2170,2170,2170,0
|
|
20240109,115800,5260535,2170,2170,2170,2170,16
|
|
20240109,115700,5225815,2170,2170,2170,2170,0
|
|
20240109,115600,5225815,2170,2170,2170,2170,0
|
|
20240109,115500,5225815,2170,2170,2170,2170,0
|
|
20240109,115400,5225815,2170,2170,2170,2170,16
|
|
20240109,115300,5191095,2170,2170,2170,2170,0
|
|
20240109,115200,5191095,2170,2170,2170,2170,0
|
|
20240109,115100,5191095,2170,2170,2170,2170,16
|
|
20240109,115000,5156375,2170,2170,2170,2170,0
|
|
20240109,114900,5156375,2170,2170,2170,2170,0
|
|
20240109,114800,5156375,2170,2170,2170,2170,16
|
|
20240109,114700,5121655,2170,2170,2170,2170,0
|
|
20240109,114600,5121655,2170,2170,2170,2170,0
|
|
20240109,114500,5121655,2170,2170,2170,2170,16
|
|
20240109,114400,5086935,2170,2170,2170,2170,0
|
|
20240109,114300,5086935,2170,2170,2170,2170,0
|
|
20240109,114200,5086935,2170,2170,2170,2170,16
|
|
20240109,114100,5052215,2170,2170,2170,2170,0
|
|
20240109,114000,5052215,2170,2170,2170,2170,0
|
|
20240109,113900,5052215,2170,2170,2170,2170,0
|
|
20240109,113800,5052215,2170,2170,2170,2170,16
|
|
20240109,113700,5017495,2170,2170,2170,2170,1
|
|
20240109,113600,5015325,2170,2170,2170,2170,0
|
|
20240109,113500,5015325,2170,2170,2170,2170,16
|
|
20240109,113400,4980605,2170,2170,2170,2170,0
|
|
20240109,113300,4980605,2170,2170,2170,2170,0
|
|
20240109,113200,4980605,2170,2170,2170,2170,16
|
|
20240109,113100,4945885,2170,2170,2170,2170,0
|
|
20240109,113000,4945885,2170,2170,2170,2170,0
|
|
20240109,112900,4945885,2170,2170,2170,2170,16
|
|
20240109,112800,4911165,2170,2170,2170,2170,0
|
|
20240109,112700,4911165,2170,2170,2170,2170,0
|
|
20240109,112600,4911165,2170,2170,2170,2170,16
|
|
20240109,112500,4876445,2170,2170,2170,2170,0
|
|
20240109,112400,4876445,2170,2170,2170,2170,0
|
|
20240109,112300,4876445,2170,2170,2170,2170,0
|
|
20240109,112200,4876445,2170,2170,2170,2170,16
|
|
20240109,112100,4841725,2170,2170,2170,2170,0
|
|
20240109,112000,4841725,2170,2170,2170,2170,0
|
|
20240109,111900,4841725,2170,2170,2170,2170,16
|
|
20240109,111800,4807005,2170,2170,2170,2170,0
|
|
20240109,111700,4807005,2170,2170,2170,2170,0
|
|
20240109,111600,4807005,2170,2170,2170,2170,16
|
|
20240109,111500,4772285,2170,2170,2170,2170,0
|
|
20240109,111400,4772285,2170,2170,2170,2170,0
|
|
20240109,111300,4772285,2170,2170,2170,2170,16
|
|
20240109,111200,4737565,2170,2170,2170,2170,0
|
|
20240109,111100,4737565,2170,2170,2170,2170,0
|
|
20240109,111000,4737565,2170,2170,2170,2170,16
|
|
20240109,110900,4702845,2170,2170,2170,2170,0
|
|
20240109,110800,4702845,2170,2170,2170,2170,0
|
|
20240109,110700,4702845,2170,2170,2170,2170,16
|
|
20240109,110600,4668125,2170,2170,2170,2170,0
|
|
20240109,110500,4668125,2170,2170,2170,2170,0
|
|
20240109,110400,4668125,2170,2170,2170,2170,0
|
|
20240109,110300,4668125,2170,2170,2170,2170,16
|
|
20240109,110200,4633405,2170,2170,2170,2170,0
|
|
20240109,110100,4633405,2170,2170,2170,2170,0
|
|
20240109,110000,4633405,2170,2170,2170,2170,16
|
|
20240109,105900,4598685,2170,2170,2170,2170,0
|
|
20240109,105800,4598685,2170,2170,2170,2170,0
|
|
20240109,105700,4598685,2170,2170,2170,2170,16
|
|
20240109,105600,4563965,2170,2170,2170,2170,0
|
|
20240109,105500,4563965,2170,2170,2170,2170,0
|
|
20240109,105400,4563965,2170,2170,2170,2170,16
|
|
20240109,105300,4529245,2170,2170,2170,2170,0
|
|
20240109,105200,4529245,2170,2170,2170,2170,0
|
|
20240109,105100,4529245,2170,2170,2170,2170,16
|
|
20240109,105000,4494525,2170,2170,2170,2170,0
|
|
20240109,104900,4494525,2170,2170,2170,2170,0
|
|
20240109,104800,4494525,2170,2170,2170,2170,0
|
|
20240109,104700,4494525,2170,2175,2175,2170,1569
|
|
20240109,104600,1088305,2175,2175,2175,2175,202
|
|
20240109,104500,648955,2170,2170,2170,2170,0
|
|
20240109,104400,648955,2170,2170,2170,2170,16
|
|
20240109,104300,614235,2170,2170,2170,2170,0
|
|
20240109,104200,614235,2170,2170,2170,2170,0
|
|
20240109,104100,614235,2170,2170,2170,2170,16
|
|
20240109,104000,579515,2170,2170,2170,2170,0
|
|
20240109,103900,579515,2170,2170,2170,2170,0
|
|
20240109,103800,579515,2170,2170,2170,2170,16
|
|
20240109,103700,544795,2170,2170,2170,2170,0
|
|
20240109,103600,544795,2170,2170,2170,2170,0
|
|
20240109,103500,544795,2170,2170,2170,2170,16
|
|
20240109,103400,510075,2170,2170,2170,2170,0
|
|
20240109,103300,510075,2170,2170,2170,2170,0
|
|
20240109,103200,510075,2170,2170,2170,2170,0
|
|
20240109,103100,510075,2170,2170,2170,2170,16
|
|
20240109,103000,475355,2170,2170,2170,2170,0
|
|
20240109,102900,475355,2170,2170,2170,2170,0
|
|
20240109,102800,475355,2170,2170,2170,2170,16
|
|
20240109,102700,440635,2170,2170,2170,2170,0
|
|
20240109,102600,440635,2170,2170,2170,2170,0
|
|
20240109,102500,440635,2170,2170,2170,2170,16
|
|
20240109,102400,405915,2170,2170,2170,2170,0
|
|
20240109,102300,405915,2170,2170,2170,2170,0
|
|
20240109,102200,405915,2170,2170,2170,2170,16
|
|
20240109,102100,371195,2170,2170,2170,2170,0
|
|
20240109,102000,371195,2170,2170,2170,2170,0
|
|
20240109,101900,371195,2170,2170,2170,2170,16
|
|
20240109,101800,336475,2170,2170,2170,2170,0
|
|
20240109,101700,336475,2170,2170,2170,2170,0
|
|
20240109,101600,336475,2170,2170,2170,2170,0
|
|
20240109,101500,336475,2170,2170,2170,2170,16
|
|
20240109,101400,301755,2170,2170,2170,2170,0
|
|
20240109,101300,301755,2170,2170,2170,2170,0
|
|
20240109,101200,301755,2170,2170,2170,2170,16
|
|
20240109,101100,267035,2170,2170,2170,2170,0
|
|
20240109,101000,267035,2170,2170,2170,2170,0
|
|
20240109,100900,267035,2170,2170,2170,2170,16
|
|
20240109,100800,232315,2170,2170,2170,2170,0
|
|
20240109,100700,232315,2170,2170,2170,2170,0
|
|
20240109,100600,232315,2170,2170,2170,2170,16
|
|
20240109,100500,197595,2170,2170,2170,2170,0
|
|
20240109,100400,197595,2170,2170,2170,2170,0
|
|
20240109,100300,197595,2170,2170,2170,2170,16
|
|
20240109,100200,162875,2170,2170,2170,2170,0
|
|
20240109,100100,162875,2170,2170,2170,2170,0
|
|
20240109,100000,162875,2170,2170,2170,2170,0
|
|
20240109,095900,162875,2170,2170,2170,2170,16
|
|
20240109,095800,128155,2170,2170,2170,2170,0
|
|
20240109,095700,128155,2170,2170,2170,2170,0
|
|
20240109,095600,128155,2170,2170,2170,2170,16
|
|
20240109,095500,93435,2170,2170,2170,2170,0
|
|
20240109,095400,93435,2170,2170,2170,2170,0
|
|
20240109,095300,93435,2170,2170,2170,2170,16
|
|
20240109,095200,58715,2170,2170,2170,2170,0
|
|
20240109,095100,58715,2170,2170,2170,2170,0
|
|
20240109,095000,58715,2170,2170,2170,2170,16
|
|
20240109,094900,23995,2175,2175,2175,2175,0
|
|
20240109,094800,23995,2175,2175,2175,2175,0
|
|
20240109,094700,23995,2175,2175,2175,2175,5
|
|
20240109,094600,13120,2185,2185,2185,2185,0
|
|
20240109,094500,13120,2185,2185,2185,2185,0
|
|
20240109,094400,13120,2185,2185,2185,2185,5
|
|
20240109,094300,2195,2195,2195,2195,2195,0
|
|
20240109,094200,2195,2195,2195,2195,2195,0
|
|
20240109,094100,2195,2195,2195,2195,2195,0
|
|
20240109,094000,2195,2195,2195,2195,2195,0
|
|
20240109,093900,2195,2195,2195,2195,2195,1
|
|
20240109,093800,0,2165,2165,2165,2165,0
|
|
20240109,093700,0,2165,2165,2165,2165,0
|
|
20240109,093600,0,2165,2165,2165,2165,0
|
|
20240109,093500,0,2165,2165,2165,2165,0
|
|
20240109,093400,0,2165,2165,2165,2165,0
|
|
20240109,093300,0,2165,2165,2165,2165,0
|
|
20240109,093200,0,2165,2165,2165,2165,0
|
|
20240109,093100,0,2165,2165,2165,2165,0
|
|
20240109,093000,0,2165,2165,2165,2165,0
|
|
20240109,092900,0,2165,2165,2165,2165,0
|
|
20240109,092800,0,2165,2165,2165,2165,0
|
|
20240109,092700,0,2165,2165,2165,2165,0
|
|
20240109,092600,0,2165,2165,2165,2165,0
|
|
20240109,092500,0,2165,2165,2165,2165,0
|
|
20240109,092400,0,2165,2165,2165,2165,0
|
|
20240109,092300,0,2165,2165,2165,2165,0
|
|
20240109,092200,0,2165,2165,2165,2165,0
|
|
20240109,092100,0,2165,2165,2165,2165,0
|
|
20240109,092000,0,2165,2165,2165,2165,0
|
|
20240109,091900,0,2165,2165,2165,2165,0
|
|
20240109,091800,0,2165,2165,2165,2165,0
|
|
20240109,091700,0,2165,2165,2165,2165,0
|
|
20240109,091600,0,2165,2165,2165,2165,0
|
|
20240109,091500,0,2165,2165,2165,2165,0
|
|
20240109,091400,0,2165,2165,2165,2165,0
|
|
20240109,091300,0,2165,2165,2165,2165,0
|
|
20240109,091200,0,2165,2165,2165,2165,0
|
|
20240109,091100,0,2165,2165,2165,2165,0
|
|
20240109,091000,0,2165,2165,2165,2165,0
|
|
20240109,090900,0,2165,2165,2165,2165,0
|
|
20240109,090800,0,2165,2165,2165,2165,0
|
|
20240109,090700,0,2165,2165,2165,2165,0
|
|
20240109,090600,0,2165,2165,2165,2165,0
|
|
20240109,090500,0,2165,2165,2165,2165,0
|
|
20240109,090400,0,2165,2165,2165,2165,0
|
|
20240109,090300,0,2165,2165,2165,2165,0
|
|
20240109,090200,0,2165,2165,2165,2165,0
|
|
20240109,090100,0,2165,2165,2165,2165,0
|
|
20240109,090000,0,2165,2165,2165,2165,0
|