745 lines
33 KiB
CSV
745 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212200,3150020,2240,2240,2240,2240,1
|
|
20240213,212100,3150020,2240,2240,2240,2240,0
|
|
20240213,212000,3150020,2240,2240,2240,2240,0
|
|
20240213,211900,3150020,2240,2240,2240,2240,0
|
|
20240213,211800,3150020,2240,2240,2240,2240,0
|
|
20240213,211700,3150020,2240,2240,2240,2240,0
|
|
20240213,211600,3150020,2240,2240,2240,2240,0
|
|
20240213,211500,3150020,2240,2240,2240,2240,0
|
|
20240213,211400,3150020,2240,2240,2240,2240,0
|
|
20240213,211300,3150020,2240,2240,2240,2240,0
|
|
20240213,211200,3150020,2240,2240,2240,2240,0
|
|
20240213,211100,3150020,2240,2240,2240,2240,0
|
|
20240213,211000,3150020,2240,2240,2240,2240,0
|
|
20240213,210900,3150020,2240,2240,2240,2240,0
|
|
20240213,210800,3150020,2240,2240,2240,2240,0
|
|
20240213,210700,3150020,2240,2240,2240,2240,0
|
|
20240213,210600,3150020,2240,2240,2240,2240,0
|
|
20240213,210500,3150020,2240,2240,2240,2240,0
|
|
20240213,210400,3150020,2240,2240,2240,2240,0
|
|
20240213,210300,3150020,2240,2240,2240,2240,0
|
|
20240213,210200,3150020,2240,2240,2240,2240,0
|
|
20240213,210100,3150020,2240,2240,2240,2240,0
|
|
20240213,210000,3150020,2240,2240,2240,2240,0
|
|
20240213,205900,3150020,2240,2240,2240,2240,0
|
|
20240213,205800,3150020,2240,2240,2240,2240,0
|
|
20240213,205700,3150020,2240,2240,2240,2240,0
|
|
20240213,205600,3150020,2240,2240,2240,2240,0
|
|
20240213,205500,3150020,2240,2240,2240,2240,0
|
|
20240213,205400,3150020,2240,2240,2240,2240,0
|
|
20240213,205300,3150020,2240,2240,2240,2240,0
|
|
20240213,205200,3150020,2240,2240,2240,2240,1
|
|
20240213,205100,3150020,2240,2240,2240,2240,0
|
|
20240213,205000,3150020,2240,2240,2240,2240,0
|
|
20240213,204900,3150020,2240,2240,2240,2240,0
|
|
20240213,204800,3150020,2240,2240,2240,2240,0
|
|
20240213,204700,3150020,2240,2240,2240,2240,0
|
|
20240213,204600,3150020,2240,2240,2240,2240,0
|
|
20240213,204500,3150020,2240,2240,2240,2240,0
|
|
20240213,204400,3150020,2240,2240,2240,2240,0
|
|
20240213,204300,3150020,2240,2240,2240,2240,0
|
|
20240213,204200,3150020,2240,2240,2240,2240,0
|
|
20240213,204100,3150020,2240,2240,2240,2240,0
|
|
20240213,204000,3150020,2240,2240,2240,2240,0
|
|
20240213,203900,3150020,2240,2240,2240,2240,0
|
|
20240213,203800,3150020,2240,2240,2240,2240,0
|
|
20240213,203700,3150020,2240,2240,2240,2240,0
|
|
20240213,203600,3150020,2240,2240,2240,2240,0
|
|
20240213,203500,3150020,2240,2240,2240,2240,0
|
|
20240213,203400,3150020,2240,2240,2240,2240,0
|
|
20240213,203300,3150020,2240,2240,2240,2240,0
|
|
20240213,203200,3150020,2240,2240,2240,2240,0
|
|
20240213,203100,3150020,2240,2240,2240,2240,0
|
|
20240213,203000,3150020,2240,2240,2240,2240,0
|
|
20240213,202900,3150020,2240,2240,2240,2240,0
|
|
20240213,202800,3150020,2240,2240,2240,2240,0
|
|
20240213,202700,3150020,2240,2240,2240,2240,0
|
|
20240213,202600,3150020,2240,2240,2240,2240,0
|
|
20240213,202500,3150020,2240,2240,2240,2240,0
|
|
20240213,202400,3150020,2240,2240,2240,2240,0
|
|
20240213,202300,3150020,2240,2240,2240,2240,0
|
|
20240213,202200,3150020,2240,2240,2240,2240,1
|
|
20240213,202100,3150020,2240,2240,2240,2240,0
|
|
20240213,202000,3150020,2240,2240,2240,2240,0
|
|
20240213,201900,3150020,2240,2240,2240,2240,0
|
|
20240213,201800,3150020,2240,2240,2240,2240,0
|
|
20240213,201700,3150020,2240,2240,2240,2240,0
|
|
20240213,201600,3150020,2240,2240,2240,2240,0
|
|
20240213,201500,3150020,2240,2240,2240,2240,0
|
|
20240213,201400,3150020,2240,2240,2240,2240,0
|
|
20240213,201300,3150020,2240,2240,2240,2240,0
|
|
20240213,201200,3150020,2240,2240,2240,2240,0
|
|
20240213,201100,3150020,2240,2240,2240,2240,0
|
|
20240213,201000,3150020,2240,2240,2240,2240,0
|
|
20240213,200900,3150020,2240,2240,2240,2240,0
|
|
20240213,200800,3150020,2240,2240,2240,2240,0
|
|
20240213,200700,3150020,2240,2240,2240,2240,0
|
|
20240213,200600,3150020,2240,2240,2240,2240,0
|
|
20240213,200500,3150020,2240,2240,2240,2240,0
|
|
20240213,200400,3150020,2240,2240,2240,2240,0
|
|
20240213,200300,3150020,2240,2240,2240,2240,0
|
|
20240213,200200,3150020,2240,2240,2240,2240,0
|
|
20240213,200100,3150020,2240,2240,2240,2240,0
|
|
20240213,200000,3150020,2240,2240,2240,2240,0
|
|
20240213,195900,3150020,2240,2240,2240,2240,0
|
|
20240213,195800,3150020,2240,2240,2240,2240,0
|
|
20240213,195700,3150020,2240,2240,2240,2240,0
|
|
20240213,195600,3150020,2240,2240,2240,2240,0
|
|
20240213,195500,3150020,2240,2240,2240,2240,0
|
|
20240213,195400,3150020,2240,2240,2240,2240,0
|
|
20240213,195300,3150020,2240,2240,2240,2240,0
|
|
20240213,195200,3150020,2240,2240,2240,2240,1
|
|
20240213,195100,3150020,2240,2240,2240,2240,0
|
|
20240213,195000,3150020,2240,2240,2240,2240,0
|
|
20240213,194900,3150020,2240,2240,2240,2240,0
|
|
20240213,194800,3150020,2240,2240,2240,2240,0
|
|
20240213,194700,3150020,2240,2240,2240,2240,0
|
|
20240213,194600,3150020,2240,2240,2240,2240,0
|
|
20240213,194500,3150020,2240,2240,2240,2240,0
|
|
20240213,194400,3150020,2240,2240,2240,2240,0
|
|
20240213,194300,3150020,2240,2240,2240,2240,0
|
|
20240213,194200,3150020,2240,2240,2240,2240,0
|
|
20240213,194100,3150020,2240,2240,2240,2240,0
|
|
20240213,194000,3150020,2240,2240,2240,2240,0
|
|
20240213,193900,3150020,2240,2240,2240,2240,0
|
|
20240213,193800,3150020,2240,2240,2240,2240,0
|
|
20240213,193700,3150020,2240,2240,2240,2240,0
|
|
20240213,193600,3150020,2240,2240,2240,2240,0
|
|
20240213,193500,3150020,2240,2240,2240,2240,0
|
|
20240213,193400,3150020,2240,2240,2240,2240,0
|
|
20240213,193300,3150020,2240,2240,2240,2240,0
|
|
20240213,193200,3150020,2240,2240,2240,2240,0
|
|
20240213,193100,3150020,2240,2240,2240,2240,0
|
|
20240213,193000,3150020,2240,2240,2240,2240,0
|
|
20240213,192900,3150020,2240,2240,2240,2240,0
|
|
20240213,192800,3150020,2240,2240,2240,2240,0
|
|
20240213,192700,3150020,2240,2240,2240,2240,0
|
|
20240213,192600,3150020,2240,2240,2240,2240,0
|
|
20240213,192500,3150020,2240,2240,2240,2240,0
|
|
20240213,192400,3150020,2240,2240,2240,2240,0
|
|
20240213,192300,3150020,2240,2240,2240,2240,0
|
|
20240213,192200,3150020,2240,2240,2240,2240,1
|
|
20240213,192100,3150020,2240,2240,2240,2240,0
|
|
20240213,192000,3150020,2240,2240,2240,2240,0
|
|
20240213,191900,3150020,2240,2240,2240,2240,0
|
|
20240213,191800,3150020,2240,2240,2240,2240,0
|
|
20240213,191700,3150020,2240,2240,2240,2240,0
|
|
20240213,191600,3150020,2240,2240,2240,2240,0
|
|
20240213,191500,3150020,2240,2240,2240,2240,0
|
|
20240213,191400,3150020,2240,2240,2240,2240,0
|
|
20240213,191300,3150020,2240,2240,2240,2240,0
|
|
20240213,191200,3150020,2240,2240,2240,2240,0
|
|
20240213,191100,3150020,2240,2240,2240,2240,0
|
|
20240213,191000,3150020,2240,2240,2240,2240,0
|
|
20240213,190900,3150020,2240,2240,2240,2240,0
|
|
20240213,190800,3150020,2240,2240,2240,2240,0
|
|
20240213,190700,3150020,2240,2240,2240,2240,0
|
|
20240213,190600,3150020,2240,2240,2240,2240,0
|
|
20240213,190500,3150020,2240,2240,2240,2240,0
|
|
20240213,190400,3150020,2240,2240,2240,2240,0
|
|
20240213,190300,3150020,2240,2240,2240,2240,0
|
|
20240213,190200,3150020,2240,2240,2240,2240,0
|
|
20240213,190100,3150020,2240,2240,2240,2240,0
|
|
20240213,190000,3150020,2240,2240,2240,2240,0
|
|
20240213,185900,3150020,2240,2240,2240,2240,0
|
|
20240213,185800,3150020,2240,2240,2240,2240,0
|
|
20240213,185700,3150020,2240,2240,2240,2240,0
|
|
20240213,185600,3150020,2240,2240,2240,2240,0
|
|
20240213,185500,3150020,2240,2240,2240,2240,0
|
|
20240213,185400,3150020,2240,2240,2240,2240,0
|
|
20240213,185300,3150020,2240,2240,2240,2240,0
|
|
20240213,185200,3150020,2240,2240,2240,2240,1
|
|
20240213,185100,3150020,2240,2240,2240,2240,0
|
|
20240213,185000,3150020,2240,2240,2240,2240,0
|
|
20240213,184900,3150020,2240,2240,2240,2240,0
|
|
20240213,184800,3150020,2240,2240,2240,2240,0
|
|
20240213,184700,3150020,2240,2240,2240,2240,0
|
|
20240213,184600,3150020,2240,2240,2240,2240,0
|
|
20240213,184500,3150020,2240,2240,2240,2240,0
|
|
20240213,184400,3150020,2240,2240,2240,2240,0
|
|
20240213,184300,3150020,2240,2240,2240,2240,0
|
|
20240213,184200,3150020,2240,2240,2240,2240,0
|
|
20240213,184100,3150020,2240,2240,2240,2240,0
|
|
20240213,184000,3150020,2240,2240,2240,2240,0
|
|
20240213,183900,3150020,2240,2240,2240,2240,0
|
|
20240213,183800,3150020,2240,2240,2240,2240,0
|
|
20240213,183700,3150020,2240,2240,2240,2240,0
|
|
20240213,183600,3150020,2240,2240,2240,2240,0
|
|
20240213,183500,3150020,2240,2240,2240,2240,0
|
|
20240213,183400,3150020,2240,2240,2240,2240,0
|
|
20240213,183300,3150020,2240,2240,2240,2240,0
|
|
20240213,183200,3150020,2240,2240,2240,2240,0
|
|
20240213,183100,3150020,2240,2240,2240,2240,0
|
|
20240213,183000,3150020,2240,2240,2240,2240,0
|
|
20240213,182900,3150020,2240,2240,2240,2240,0
|
|
20240213,182800,3150020,2240,2240,2240,2240,0
|
|
20240213,182700,3150020,2240,2240,2240,2240,0
|
|
20240213,182600,3150020,2240,2240,2240,2240,0
|
|
20240213,182500,3150020,2240,2240,2240,2240,0
|
|
20240213,182400,3150020,2240,2240,2240,2240,0
|
|
20240213,182300,3150020,2240,2240,2240,2240,0
|
|
20240213,182200,3150020,2240,2240,2240,2240,1
|
|
20240213,182100,3150020,2240,2240,2240,2240,0
|
|
20240213,182000,3150020,2240,2240,2240,2240,0
|
|
20240213,181900,3150020,2240,2240,2240,2240,0
|
|
20240213,181800,3150020,2240,2240,2240,2240,0
|
|
20240213,181700,3150020,2240,2240,2240,2240,0
|
|
20240213,181600,3150020,2240,2240,2240,2240,0
|
|
20240213,181500,3150020,2240,2240,2240,2240,0
|
|
20240213,181400,3150020,2240,2240,2240,2240,0
|
|
20240213,181300,3150020,2240,2240,2240,2240,0
|
|
20240213,181200,3150020,2240,2240,2240,2240,0
|
|
20240213,181100,3150020,2240,2240,2240,2240,0
|
|
20240213,181000,3150020,2240,2240,2240,2240,0
|
|
20240213,180900,3150020,2240,2240,2240,2240,0
|
|
20240213,180800,3150020,2240,2240,2240,2240,0
|
|
20240213,180700,3150020,2240,2240,2240,2240,0
|
|
20240213,180600,3150020,2240,2240,2240,2240,0
|
|
20240213,180500,3150020,2240,2240,2240,2240,0
|
|
20240213,180400,3150020,2240,2240,2240,2240,0
|
|
20240213,180300,3150020,2240,2240,2240,2240,0
|
|
20240213,180200,3150020,2240,2240,2240,2240,0
|
|
20240213,180100,3150020,2240,2240,2240,2240,0
|
|
20240213,180000,3150020,2240,2240,2240,2240,0
|
|
20240213,175900,3150020,2240,2240,2240,2240,0
|
|
20240213,175800,3150020,2240,2240,2240,2240,0
|
|
20240213,175700,3150020,2240,2240,2240,2240,0
|
|
20240213,175600,3150020,2240,2240,2240,2240,0
|
|
20240213,175500,3150020,2240,2240,2240,2240,0
|
|
20240213,175400,3150020,2240,2240,2240,2240,0
|
|
20240213,175300,3150020,2240,2240,2240,2240,0
|
|
20240213,175200,3150020,2240,2240,2240,2240,1
|
|
20240213,175100,3150020,2240,2240,2240,2240,0
|
|
20240213,175000,3150020,2240,2240,2240,2240,0
|
|
20240213,174900,3150020,2240,2240,2240,2240,0
|
|
20240213,174800,3150020,2240,2240,2240,2240,0
|
|
20240213,174700,3150020,2240,2240,2240,2240,0
|
|
20240213,174600,3150020,2240,2240,2240,2240,0
|
|
20240213,174500,3150020,2240,2240,2240,2240,0
|
|
20240213,174400,3150020,2240,2240,2240,2240,0
|
|
20240213,174300,3150020,2240,2240,2240,2240,0
|
|
20240213,174200,3150020,2240,2240,2240,2240,0
|
|
20240213,174100,3150020,2240,2240,2240,2240,0
|
|
20240213,174000,3150020,2240,2240,2240,2240,0
|
|
20240213,173900,3150020,2240,2240,2240,2240,0
|
|
20240213,173800,3150020,2240,2240,2240,2240,0
|
|
20240213,173700,3150020,2240,2240,2240,2240,0
|
|
20240213,173600,3150020,2240,2240,2240,2240,0
|
|
20240213,173500,3150020,2240,2240,2240,2240,0
|
|
20240213,173400,3150020,2240,2240,2240,2240,0
|
|
20240213,173300,3150020,2240,2240,2240,2240,0
|
|
20240213,173200,3150020,2240,2240,2240,2240,0
|
|
20240213,173100,3150020,2240,2240,2240,2240,0
|
|
20240213,173000,3150020,2240,2240,2240,2240,0
|
|
20240213,172900,3150020,2240,2240,2240,2240,0
|
|
20240213,172800,3150020,2240,2240,2240,2240,0
|
|
20240213,172700,3150020,2240,2240,2240,2240,0
|
|
20240213,172600,3150020,2240,2240,2240,2240,0
|
|
20240213,172500,3150020,2240,2240,2240,2240,0
|
|
20240213,172400,3150020,2240,2240,2240,2240,0
|
|
20240213,172300,3150020,2240,2240,2240,2240,0
|
|
20240213,172200,3150020,2240,2240,2240,2240,1
|
|
20240213,172100,3150020,2240,2240,2240,2240,0
|
|
20240213,172000,3150020,2240,2240,2240,2240,0
|
|
20240213,171900,3150020,2240,2240,2240,2240,0
|
|
20240213,171800,3150020,2240,2240,2240,2240,0
|
|
20240213,171700,3150020,2240,2240,2240,2240,0
|
|
20240213,171600,3150020,2240,2240,2240,2240,0
|
|
20240213,171500,3150020,2240,2240,2240,2240,0
|
|
20240213,171400,3150020,2240,2240,2240,2240,0
|
|
20240213,171300,3150020,2240,2240,2240,2240,0
|
|
20240213,171200,3150020,2240,2240,2240,2240,0
|
|
20240213,171100,3150020,2240,2240,2240,2240,0
|
|
20240213,171000,3150020,2240,2240,2240,2240,0
|
|
20240213,170900,3150020,2240,2240,2240,2240,0
|
|
20240213,170800,3150020,2240,2240,2240,2240,0
|
|
20240213,170700,3150020,2240,2240,2240,2240,0
|
|
20240213,170600,3150020,2240,2240,2240,2240,0
|
|
20240213,170500,3150020,2240,2240,2240,2240,0
|
|
20240213,170400,3150020,2240,2240,2240,2240,0
|
|
20240213,170300,3150020,2240,2240,2240,2240,0
|
|
20240213,170200,3150020,2240,2240,2240,2240,0
|
|
20240213,170100,3150020,2240,2240,2240,2240,0
|
|
20240213,170000,3150020,2240,2240,2240,2240,0
|
|
20240213,165900,3150020,2240,2240,2240,2240,0
|
|
20240213,165800,3150020,2240,2240,2240,2240,0
|
|
20240213,165700,3150020,2240,2240,2240,2240,0
|
|
20240213,165600,3150020,2240,2240,2240,2240,0
|
|
20240213,165500,3150020,2240,2240,2240,2240,0
|
|
20240213,165400,3150020,2240,2240,2240,2240,0
|
|
20240213,165300,3150020,2240,2240,2240,2240,0
|
|
20240213,165200,3150020,2240,2240,2240,2240,1
|
|
20240213,165100,3150020,2240,2240,2240,2240,0
|
|
20240213,165000,3150020,2240,2240,2240,2240,0
|
|
20240213,164900,3150020,2240,2240,2240,2240,0
|
|
20240213,164800,3150020,2240,2240,2240,2240,0
|
|
20240213,164700,3150020,2240,2240,2240,2240,0
|
|
20240213,164600,3150020,2240,2240,2240,2240,0
|
|
20240213,164500,3150020,2240,2240,2240,2240,0
|
|
20240213,164400,3150020,2240,2240,2240,2240,0
|
|
20240213,164300,3150020,2240,2240,2240,2240,0
|
|
20240213,164200,3150020,2240,2240,2240,2240,0
|
|
20240213,164100,3150020,2240,2240,2240,2240,0
|
|
20240213,164000,3150020,2240,2240,2240,2240,0
|
|
20240213,163900,3150020,2240,2240,2240,2240,0
|
|
20240213,163800,3150020,2240,2240,2240,2240,0
|
|
20240213,163700,3150020,2240,2240,2240,2240,0
|
|
20240213,163600,3150020,2240,2240,2240,2240,0
|
|
20240213,163500,3150020,2240,2240,2240,2240,0
|
|
20240213,163400,3150020,2240,2240,2240,2240,0
|
|
20240213,163300,3150020,2240,2240,2240,2240,0
|
|
20240213,163200,3150020,2240,2240,2240,2240,0
|
|
20240213,163100,3150020,2240,2240,2240,2240,0
|
|
20240213,163000,3150020,2240,2240,2240,2240,0
|
|
20240213,162900,3150020,2240,2240,2240,2240,0
|
|
20240213,162800,3150020,2240,2240,2240,2240,0
|
|
20240213,162700,3150020,2240,2240,2240,2240,0
|
|
20240213,162600,3150020,2240,2240,2240,2240,0
|
|
20240213,162500,3150020,2240,2240,2240,2240,0
|
|
20240213,162400,3150020,2240,2240,2240,2240,0
|
|
20240213,162300,3150020,2240,2240,2240,2240,0
|
|
20240213,162200,3150020,2240,2240,2240,2240,1
|
|
20240213,162100,3150020,2240,2240,2240,2240,0
|
|
20240213,162000,3150020,2240,2240,2240,2240,0
|
|
20240213,161900,3150020,2240,2240,2240,2240,0
|
|
20240213,161800,3150020,2240,2240,2240,2240,0
|
|
20240213,161700,3150020,2240,2240,2240,2240,0
|
|
20240213,161600,3150020,2240,2240,2240,2240,0
|
|
20240213,161500,3150020,2240,2240,2240,2240,0
|
|
20240213,161400,3150020,2240,2240,2240,2240,0
|
|
20240213,161300,3150020,2240,2240,2240,2240,0
|
|
20240213,161200,3150020,2240,2240,2240,2240,0
|
|
20240213,161100,3150020,2240,2240,2240,2240,0
|
|
20240213,161000,3150020,2240,2240,2240,2240,0
|
|
20240213,160900,3150020,2240,2240,2240,2240,0
|
|
20240213,160800,3150020,2240,2240,2240,2240,0
|
|
20240213,160700,3150020,2240,2240,2240,2240,0
|
|
20240213,160600,3150020,2240,2240,2240,2240,0
|
|
20240213,160500,3150020,2240,2240,2240,2240,0
|
|
20240213,160400,3150020,2240,2240,2240,2240,0
|
|
20240213,160300,3150020,2240,2240,2240,2240,0
|
|
20240213,160200,3150020,2240,2240,2240,2240,0
|
|
20240213,160100,3150020,2240,2240,2240,2240,0
|
|
20240213,160000,3150020,2240,2240,2240,2240,0
|
|
20240213,155900,3150020,2240,2240,2240,2240,0
|
|
20240213,155800,3150020,2240,2240,2240,2240,0
|
|
20240213,155700,3150020,2240,2240,2240,2240,0
|
|
20240213,155600,3150020,2240,2240,2240,2240,0
|
|
20240213,155500,3150020,2240,2240,2240,2240,0
|
|
20240213,155400,3150020,2240,2240,2240,2240,0
|
|
20240213,155300,3150020,2240,2240,2240,2240,0
|
|
20240213,155200,3150020,2240,2240,2240,2240,1
|
|
20240213,155100,3150020,2240,2240,2240,2240,0
|
|
20240213,155000,3150020,2240,2240,2240,2240,0
|
|
20240213,154900,3150020,2240,2240,2240,2240,0
|
|
20240213,154800,3150020,2240,2240,2240,2240,0
|
|
20240213,154700,3150020,2240,2240,2240,2240,0
|
|
20240213,154600,3150020,2240,2240,2240,2240,0
|
|
20240213,154500,3150020,2240,2240,2240,2240,0
|
|
20240213,154400,3150020,2240,2240,2240,2240,0
|
|
20240213,154300,3150020,2240,2240,2240,2240,0
|
|
20240213,154200,3150020,2240,2240,2240,2240,0
|
|
20240213,154100,3150020,2240,2240,2240,2240,0
|
|
20240213,154000,3150020,2240,2240,2240,2240,0
|
|
20240213,153900,3150020,2240,2240,2240,2240,0
|
|
20240213,153800,3150020,2240,2240,2240,2240,0
|
|
20240213,153700,3150020,2240,2240,2240,2240,0
|
|
20240213,153600,3150020,2240,2240,2240,2240,0
|
|
20240213,153500,3150020,2240,2240,2240,2240,0
|
|
20240213,153400,3150020,2240,2240,2240,2240,0
|
|
20240213,153300,3150020,2240,2240,2240,2240,0
|
|
20240213,153200,3150020,2240,2240,2240,2240,0
|
|
20240213,153100,3150020,2240,2240,2240,2240,0
|
|
20240213,153000,3150020,2240,2240,2240,2240,0
|
|
20240213,152900,3150020,2240,2240,2240,2240,0
|
|
20240213,152800,3150020,2240,2240,2240,2240,0
|
|
20240213,152700,3150020,2240,2240,2240,2240,0
|
|
20240213,152600,3150020,2240,2240,2240,2240,0
|
|
20240213,152500,3150020,2240,2240,2240,2240,0
|
|
20240213,152400,3150020,2240,2240,2240,2240,0
|
|
20240213,152300,3150020,2240,2240,2240,2240,0
|
|
20240213,152200,3150020,2240,2240,2240,2240,0
|
|
20240213,152100,3150020,2240,2240,2240,2240,0
|
|
20240213,152000,3150020,2240,2240,2240,2240,0
|
|
20240213,151900,3150020,2240,2240,2240,2240,0
|
|
20240213,151800,3150020,2240,2240,2240,2240,1
|
|
20240213,151700,3147780,2230,2230,2230,2230,0
|
|
20240213,151600,3147780,2230,2230,2230,2230,0
|
|
20240213,151500,3147780,2230,2230,2230,2230,0
|
|
20240213,151400,3147780,2230,2230,2230,2230,0
|
|
20240213,151300,3147780,2230,2230,2230,2230,0
|
|
20240213,151200,3147780,2230,2230,2230,2230,0
|
|
20240213,151100,3147780,2230,2230,2230,2230,0
|
|
20240213,151000,3147780,2230,2230,2230,2230,0
|
|
20240213,150900,3147780,2230,2230,2230,2230,0
|
|
20240213,150800,3147780,2230,2230,2230,2230,0
|
|
20240213,150700,3147780,2230,2230,2230,2230,0
|
|
20240213,150600,3147780,2230,2230,2230,2230,0
|
|
20240213,150500,3147780,2230,2230,2230,2230,0
|
|
20240213,150400,3147780,2230,2230,2230,2230,0
|
|
20240213,150300,3147780,2230,2230,2230,2230,0
|
|
20240213,150200,3147780,2230,2230,2230,2230,137
|
|
20240213,150100,2842270,2235,2235,2235,2235,602
|
|
20240213,150000,1496800,2240,2240,2240,2240,0
|
|
20240213,145900,1496800,2240,2240,2240,2240,0
|
|
20240213,145800,1496800,2240,2240,2240,2240,0
|
|
20240213,145700,1496800,2240,2240,2240,2240,0
|
|
20240213,145600,1496800,2240,2240,2240,2240,0
|
|
20240213,145500,1496800,2240,2240,2240,2240,0
|
|
20240213,145400,1496800,2240,2240,2240,2240,0
|
|
20240213,145300,1496800,2240,2240,2240,2240,0
|
|
20240213,145200,1496800,2240,2240,2240,2240,0
|
|
20240213,145100,1496800,2240,2240,2240,2240,0
|
|
20240213,145000,1496800,2240,2240,2240,2240,0
|
|
20240213,144900,1496800,2240,2240,2240,2240,0
|
|
20240213,144800,1496800,2240,2240,2240,2240,0
|
|
20240213,144700,1496800,2240,2240,2240,2240,0
|
|
20240213,144600,1496800,2240,2240,2240,2240,0
|
|
20240213,144500,1496800,2240,2240,2240,2240,0
|
|
20240213,144400,1496800,2240,2240,2240,2240,0
|
|
20240213,144300,1496800,2240,2240,2240,2240,0
|
|
20240213,144200,1496800,2240,2240,2240,2240,0
|
|
20240213,144100,1496800,2240,2240,2240,2240,0
|
|
20240213,144000,1496800,2240,2240,2240,2240,0
|
|
20240213,143900,1496800,2240,2240,2240,2240,0
|
|
20240213,143800,1496800,2240,2240,2240,2240,0
|
|
20240213,143700,1496800,2240,2240,2240,2240,0
|
|
20240213,143600,1496800,2240,2240,2240,2240,0
|
|
20240213,143500,1496800,2240,2240,2240,2240,0
|
|
20240213,143400,1496800,2240,2240,2240,2240,0
|
|
20240213,143300,1496800,2240,2240,2240,2240,0
|
|
20240213,143200,1496800,2240,2240,2240,2240,0
|
|
20240213,143100,1496800,2240,2240,2240,2240,0
|
|
20240213,143000,1496800,2240,2240,2240,2240,0
|
|
20240213,142900,1496800,2240,2240,2240,2240,0
|
|
20240213,142800,1496800,2240,2240,2240,2240,0
|
|
20240213,142700,1496800,2240,2240,2240,2240,0
|
|
20240213,142600,1496800,2240,2240,2240,2240,0
|
|
20240213,142500,1496800,2240,2240,2240,2240,0
|
|
20240213,142400,1496800,2240,2240,2240,2240,5
|
|
20240213,142300,1485600,2235,2235,2235,2235,0
|
|
20240213,142200,1485600,2235,2235,2235,2235,0
|
|
20240213,142100,1485600,2235,2235,2235,2235,0
|
|
20240213,142000,1485600,2235,2235,2235,2235,0
|
|
20240213,141900,1485600,2235,2235,2235,2235,0
|
|
20240213,141800,1485600,2235,2235,2235,2235,0
|
|
20240213,141700,1485600,2235,2235,2235,2235,0
|
|
20240213,141600,1485600,2235,2235,2235,2235,0
|
|
20240213,141500,1485600,2235,2235,2235,2235,0
|
|
20240213,141400,1485600,2235,2235,2235,2235,0
|
|
20240213,141300,1485600,2235,2235,2235,2235,0
|
|
20240213,141200,1485600,2235,2235,2235,2235,0
|
|
20240213,141100,1485600,2235,2235,2235,2235,0
|
|
20240213,141000,1485600,2235,2235,2235,2235,0
|
|
20240213,140900,1485600,2235,2235,2235,2235,0
|
|
20240213,140800,1485600,2235,2235,2235,2235,0
|
|
20240213,140700,1485600,2235,2235,2235,2235,0
|
|
20240213,140600,1485600,2235,2235,2235,2235,0
|
|
20240213,140500,1485600,2235,2235,2235,2235,0
|
|
20240213,140400,1485600,2235,2235,2235,2235,0
|
|
20240213,140300,1485600,2235,2235,2235,2235,0
|
|
20240213,140200,1485600,2235,2235,2235,2235,0
|
|
20240213,140100,1485600,2235,2235,2235,2235,0
|
|
20240213,140000,1485600,2235,2235,2235,2235,0
|
|
20240213,135900,1485600,2235,2235,2235,2235,0
|
|
20240213,135800,1485600,2235,2235,2235,2235,0
|
|
20240213,135700,1485600,2235,2235,2235,2235,0
|
|
20240213,135600,1485600,2235,2235,2235,2235,0
|
|
20240213,135500,1485600,2235,2235,2235,2235,0
|
|
20240213,135400,1485600,2235,2235,2235,2235,0
|
|
20240213,135300,1485600,2235,2235,2235,2235,0
|
|
20240213,135200,1485600,2235,2235,2235,2235,0
|
|
20240213,135100,1485600,2235,2235,2235,2235,0
|
|
20240213,135000,1485600,2235,2235,2235,2235,0
|
|
20240213,134900,1485600,2235,2235,2235,2235,0
|
|
20240213,134800,1485600,2235,2235,2235,2235,0
|
|
20240213,134700,1485600,2235,2235,2235,2235,0
|
|
20240213,134600,1485600,2235,2235,2235,2235,0
|
|
20240213,134500,1485600,2235,2235,2235,2235,0
|
|
20240213,134400,1485600,2235,2235,2235,2235,0
|
|
20240213,134300,1485600,2235,2235,2235,2235,0
|
|
20240213,134200,1485600,2235,2235,2235,2235,0
|
|
20240213,134100,1485600,2235,2235,2235,2235,0
|
|
20240213,134000,1485600,2235,2235,2235,2235,0
|
|
20240213,133900,1485600,2235,2235,2235,2235,0
|
|
20240213,133800,1485600,2235,2235,2235,2235,0
|
|
20240213,133700,1485600,2235,2235,2235,2235,0
|
|
20240213,133600,1485600,2235,2235,2235,2235,0
|
|
20240213,133500,1485600,2235,2235,2235,2235,0
|
|
20240213,133400,1485600,2235,2235,2235,2235,0
|
|
20240213,133300,1485600,2235,2235,2235,2235,0
|
|
20240213,133200,1485600,2235,2235,2235,2235,0
|
|
20240213,133100,1485600,2235,2235,2235,2235,0
|
|
20240213,133000,1485600,2235,2235,2235,2235,0
|
|
20240213,132900,1485600,2235,2235,2235,2235,0
|
|
20240213,132800,1485600,2235,2235,2235,2235,0
|
|
20240213,132700,1485600,2235,2235,2235,2235,0
|
|
20240213,132600,1485600,2235,2235,2235,2235,0
|
|
20240213,132500,1485600,2235,2235,2235,2235,0
|
|
20240213,132400,1485600,2235,2235,2235,2235,0
|
|
20240213,132300,1485600,2235,2235,2235,2235,0
|
|
20240213,132200,1485600,2235,2235,2235,2235,0
|
|
20240213,132100,1485600,2235,2235,2235,2235,0
|
|
20240213,132000,1485600,2235,2235,2235,2235,0
|
|
20240213,131900,1485600,2235,2235,2235,2235,0
|
|
20240213,131800,1485600,2235,2235,2235,2235,0
|
|
20240213,131700,1485600,2235,2235,2235,2235,0
|
|
20240213,131600,1485600,2235,2235,2235,2235,0
|
|
20240213,131500,1485600,2235,2235,2235,2235,0
|
|
20240213,131400,1485600,2235,2235,2235,2235,0
|
|
20240213,131300,1485600,2235,2235,2235,2235,0
|
|
20240213,131200,1485600,2235,2235,2235,2235,0
|
|
20240213,131100,1485600,2235,2235,2235,2235,0
|
|
20240213,131000,1485600,2235,2235,2235,2235,0
|
|
20240213,130900,1485600,2235,2235,2235,2235,0
|
|
20240213,130800,1485600,2235,2235,2235,2235,0
|
|
20240213,130700,1485600,2235,2235,2235,2235,0
|
|
20240213,130600,1485600,2235,2235,2235,2235,0
|
|
20240213,130500,1485600,2235,2235,2235,2235,0
|
|
20240213,130400,1485600,2235,2235,2235,2235,0
|
|
20240213,130300,1485600,2235,2235,2235,2235,0
|
|
20240213,130200,1485600,2235,2235,2235,2235,0
|
|
20240213,130100,1485600,2235,2235,2235,2235,0
|
|
20240213,130000,1485600,2235,2235,2235,2235,0
|
|
20240213,125900,1485600,2235,2235,2235,2235,0
|
|
20240213,125800,1485600,2235,2235,2235,2235,0
|
|
20240213,125700,1485600,2235,2235,2235,2235,0
|
|
20240213,125600,1485600,2235,2235,2235,2235,0
|
|
20240213,125500,1485600,2235,2235,2235,2235,0
|
|
20240213,125400,1485600,2235,2235,2235,2235,0
|
|
20240213,125300,1485600,2235,2235,2235,2235,0
|
|
20240213,125200,1485600,2235,2235,2235,2235,0
|
|
20240213,125100,1485600,2235,2235,2235,2235,0
|
|
20240213,125000,1485600,2235,2235,2235,2235,0
|
|
20240213,124900,1485600,2235,2235,2235,2235,0
|
|
20240213,124800,1485600,2235,2235,2235,2235,0
|
|
20240213,124700,1485600,2235,2235,2235,2235,0
|
|
20240213,124600,1485600,2235,2235,2235,2235,0
|
|
20240213,124500,1485600,2235,2235,2235,2235,0
|
|
20240213,124400,1485600,2235,2235,2235,2235,0
|
|
20240213,124300,1485600,2235,2235,2235,2235,0
|
|
20240213,124200,1485600,2235,2235,2235,2235,0
|
|
20240213,124100,1485600,2235,2235,2235,2235,0
|
|
20240213,124000,1485600,2235,2235,2235,2235,0
|
|
20240213,123900,1485600,2235,2235,2235,2235,0
|
|
20240213,123800,1485600,2235,2235,2235,2235,0
|
|
20240213,123700,1485600,2235,2235,2235,2235,0
|
|
20240213,123600,1485600,2235,2235,2235,2235,0
|
|
20240213,123500,1485600,2235,2235,2235,2235,3
|
|
20240213,123400,1478895,2230,2230,2230,2230,0
|
|
20240213,123300,1478895,2230,2230,2230,2230,0
|
|
20240213,123200,1478895,2230,2230,2230,2230,0
|
|
20240213,123100,1478895,2230,2230,2230,2230,0
|
|
20240213,123000,1478895,2230,2230,2230,2230,0
|
|
20240213,122900,1478895,2230,2230,2230,2230,0
|
|
20240213,122800,1478895,2230,2230,2230,2230,0
|
|
20240213,122700,1478895,2230,2230,2230,2230,0
|
|
20240213,122600,1478895,2230,2230,2230,2230,0
|
|
20240213,122500,1478895,2230,2230,2230,2230,0
|
|
20240213,122400,1478895,2230,2230,2230,2230,0
|
|
20240213,122300,1478895,2230,2230,2230,2230,0
|
|
20240213,122200,1478895,2230,2230,2230,2230,0
|
|
20240213,122100,1478895,2230,2230,2230,2230,0
|
|
20240213,122000,1478895,2230,2230,2230,2230,0
|
|
20240213,121900,1478895,2230,2230,2230,2230,0
|
|
20240213,121800,1478895,2230,2230,2230,2230,0
|
|
20240213,121700,1478895,2230,2230,2230,2230,0
|
|
20240213,121600,1478895,2230,2230,2230,2230,0
|
|
20240213,121500,1478895,2230,2230,2230,2230,0
|
|
20240213,121400,1478895,2230,2230,2230,2230,0
|
|
20240213,121300,1478895,2230,2230,2230,2230,0
|
|
20240213,121200,1478895,2230,2230,2230,2230,0
|
|
20240213,121100,1478895,2230,2230,2230,2230,0
|
|
20240213,121000,1478895,2230,2230,2230,2230,0
|
|
20240213,120900,1478895,2230,2230,2230,2230,0
|
|
20240213,120800,1478895,2230,2230,2230,2230,0
|
|
20240213,120700,1478895,2230,2230,2230,2230,0
|
|
20240213,120600,1478895,2230,2230,2230,2230,0
|
|
20240213,120500,1478895,2230,2230,2230,2230,0
|
|
20240213,120400,1478895,2230,2230,2230,2230,0
|
|
20240213,120300,1478895,2230,2230,2230,2230,0
|
|
20240213,120200,1478895,2230,2230,2230,2230,0
|
|
20240213,120100,1478895,2230,2230,2230,2230,0
|
|
20240213,120000,1478895,2230,2230,2230,2230,0
|
|
20240213,115900,1478895,2230,2230,2230,2230,0
|
|
20240213,115800,1478895,2230,2230,2230,2230,0
|
|
20240213,115700,1478895,2230,2230,2230,2230,0
|
|
20240213,115600,1478895,2230,2230,2230,2230,0
|
|
20240213,115500,1478895,2230,2230,2230,2230,0
|
|
20240213,115400,1478895,2230,2230,2230,2230,0
|
|
20240213,115300,1478895,2230,2230,2230,2230,0
|
|
20240213,115200,1478895,2230,2230,2230,2230,0
|
|
20240213,115100,1478895,2230,2230,2230,2230,0
|
|
20240213,115000,1478895,2230,2230,2230,2230,0
|
|
20240213,114900,1478895,2230,2230,2230,2230,0
|
|
20240213,114800,1478895,2230,2230,2230,2230,0
|
|
20240213,114700,1478895,2230,2230,2230,2230,0
|
|
20240213,114600,1478895,2230,2230,2230,2230,0
|
|
20240213,114500,1478895,2230,2230,2230,2230,0
|
|
20240213,114400,1478895,2230,2230,2230,2230,0
|
|
20240213,114300,1478895,2230,2230,2230,2230,0
|
|
20240213,114200,1478895,2230,2230,2230,2230,0
|
|
20240213,114100,1478895,2230,2230,2230,2230,0
|
|
20240213,114000,1478895,2230,2230,2230,2230,0
|
|
20240213,113900,1478895,2230,2230,2230,2230,0
|
|
20240213,113800,1478895,2230,2230,2230,2230,0
|
|
20240213,113700,1478895,2230,2230,2230,2230,0
|
|
20240213,113600,1478895,2230,2230,2230,2230,0
|
|
20240213,113500,1478895,2230,2230,2230,2230,0
|
|
20240213,113400,1478895,2230,2230,2230,2230,0
|
|
20240213,113300,1478895,2230,2230,2230,2230,0
|
|
20240213,113200,1478895,2230,2230,2230,2230,0
|
|
20240213,113100,1478895,2230,2230,2230,2230,0
|
|
20240213,113000,1478895,2230,2230,2230,2230,0
|
|
20240213,112900,1478895,2230,2230,2230,2230,0
|
|
20240213,112800,1478895,2230,2230,2230,2230,0
|
|
20240213,112700,1478895,2230,2230,2230,2230,0
|
|
20240213,112600,1478895,2230,2230,2230,2230,0
|
|
20240213,112500,1478895,2230,2230,2230,2230,0
|
|
20240213,112400,1478895,2230,2230,2230,2230,0
|
|
20240213,112300,1478895,2230,2230,2230,2230,0
|
|
20240213,112200,1478895,2230,2230,2230,2230,0
|
|
20240213,112100,1478895,2230,2230,2230,2230,0
|
|
20240213,112000,1478895,2230,2230,2230,2230,0
|
|
20240213,111900,1478895,2230,2230,2230,2230,0
|
|
20240213,111800,1478895,2230,2230,2230,2230,0
|
|
20240213,111700,1478895,2230,2230,2230,2230,0
|
|
20240213,111600,1478895,2230,2230,2230,2230,0
|
|
20240213,111500,1478895,2230,2230,2230,2230,135
|
|
20240213,111400,1177845,2235,2235,2235,2235,0
|
|
20240213,111300,1177845,2235,2235,2235,2235,0
|
|
20240213,111200,1177845,2235,2235,2235,2235,0
|
|
20240213,111100,1177845,2235,2235,2235,2235,0
|
|
20240213,111000,1177845,2235,2235,2235,2235,0
|
|
20240213,110900,1177845,2235,2235,2235,2235,0
|
|
20240213,110800,1177845,2235,2235,2235,2235,0
|
|
20240213,110700,1177845,2235,2235,2235,2235,0
|
|
20240213,110600,1177845,2235,2235,2235,2235,0
|
|
20240213,110500,1177845,2235,2235,2235,2235,0
|
|
20240213,110400,1177845,2235,2235,2235,2235,0
|
|
20240213,110300,1177845,2235,2235,2235,2235,0
|
|
20240213,110200,1177845,2235,2235,2235,2235,0
|
|
20240213,110100,1177845,2235,2235,2235,2235,0
|
|
20240213,110000,1177845,2235,2235,2235,2235,0
|
|
20240213,105900,1177845,2235,2235,2235,2235,0
|
|
20240213,105800,1177845,2235,2235,2235,2235,0
|
|
20240213,105700,1177845,2235,2235,2235,2235,0
|
|
20240213,105600,1177845,2235,2235,2235,2235,0
|
|
20240213,105500,1177845,2235,2235,2235,2235,0
|
|
20240213,105400,1177845,2235,2235,2235,2235,0
|
|
20240213,105300,1177845,2235,2235,2235,2235,0
|
|
20240213,105200,1177845,2235,2235,2235,2235,0
|
|
20240213,105100,1177845,2235,2235,2235,2235,0
|
|
20240213,105000,1177845,2235,2235,2235,2235,0
|
|
20240213,104900,1177845,2235,2235,2235,2235,0
|
|
20240213,104800,1177845,2235,2235,2235,2235,0
|
|
20240213,104700,1177845,2235,2235,2235,2235,0
|
|
20240213,104600,1177845,2235,2235,2235,2235,0
|
|
20240213,104500,1177845,2235,2235,2235,2235,0
|
|
20240213,104400,1177845,2235,2235,2235,2235,0
|
|
20240213,104300,1177845,2235,2235,2235,2235,0
|
|
20240213,104200,1177845,2235,2235,2235,2235,0
|
|
20240213,104100,1177845,2235,2235,2235,2235,0
|
|
20240213,104000,1177845,2235,2235,2235,2235,0
|
|
20240213,103900,1177845,2235,2235,2235,2235,0
|
|
20240213,103800,1177845,2235,2235,2235,2235,0
|
|
20240213,103700,1177845,2235,2235,2235,2235,0
|
|
20240213,103600,1177845,2235,2235,2235,2235,0
|
|
20240213,103500,1177845,2235,2235,2235,2235,0
|
|
20240213,103400,1177845,2235,2235,2235,2235,0
|
|
20240213,103300,1177845,2235,2235,2235,2235,0
|
|
20240213,103200,1177845,2235,2235,2235,2235,127
|
|
20240213,103100,894000,2235,2235,2235,2235,0
|
|
20240213,103000,894000,2235,2235,2235,2235,0
|
|
20240213,102900,894000,2235,2235,2235,2235,0
|
|
20240213,102800,894000,2235,2235,2235,2235,0
|
|
20240213,102700,894000,2235,2235,2235,2235,0
|
|
20240213,102600,894000,2235,2235,2235,2235,0
|
|
20240213,102500,894000,2235,2235,2235,2235,0
|
|
20240213,102400,894000,2235,2235,2235,2235,0
|
|
20240213,102300,894000,2235,2235,2235,2235,0
|
|
20240213,102200,894000,2235,2235,2235,2235,0
|
|
20240213,102100,894000,2235,2235,2235,2235,0
|
|
20240213,102000,894000,2235,2235,2235,2235,0
|
|
20240213,101900,894000,2235,2235,2235,2235,0
|
|
20240213,101800,894000,2235,2235,2235,2235,0
|
|
20240213,101700,894000,2235,2235,2235,2235,0
|
|
20240213,101600,894000,2235,2235,2235,2235,0
|
|
20240213,101500,894000,2235,2235,2235,2235,0
|
|
20240213,101400,894000,2235,2235,2235,2235,0
|
|
20240213,101300,894000,2235,2235,2235,2235,0
|
|
20240213,101200,894000,2235,2235,2235,2235,174
|
|
20240213,101100,505110,2235,2235,2235,2235,0
|
|
20240213,101000,505110,2235,2235,2235,2235,0
|
|
20240213,100900,505110,2235,2235,2235,2235,0
|
|
20240213,100800,505110,2235,2235,2235,2235,0
|
|
20240213,100700,505110,2235,2235,2235,2235,0
|
|
20240213,100600,505110,2235,2235,2235,2235,0
|
|
20240213,100500,505110,2235,2235,2235,2235,0
|
|
20240213,100400,505110,2235,2235,2235,2235,0
|
|
20240213,100300,505110,2235,2235,2235,2235,0
|
|
20240213,100200,505110,2235,2235,2235,2235,0
|
|
20240213,100100,505110,2235,2235,2235,2235,0
|
|
20240213,100000,505110,2235,2235,2235,2235,0
|
|
20240213,095900,505110,2235,2235,2235,2235,0
|
|
20240213,095800,505110,2235,2235,2235,2235,0
|
|
20240213,095700,505110,2235,2235,2235,2235,0
|
|
20240213,095600,505110,2235,2235,2235,2235,0
|
|
20240213,095500,505110,2235,2235,2235,2235,0
|
|
20240213,095400,505110,2235,2235,2235,2235,0
|
|
20240213,095300,505110,2235,2235,2235,2235,0
|
|
20240213,095200,505110,2235,2235,2235,2235,0
|
|
20240213,095100,505110,2235,2235,2235,2235,0
|
|
20240213,095000,505110,2235,2235,2235,2235,0
|
|
20240213,094900,505110,2235,2235,2235,2235,0
|
|
20240213,094800,505110,2235,2235,2235,2235,1
|
|
20240213,094700,502875,2235,2235,2235,2235,0
|
|
20240213,094600,502875,2235,2235,2235,2235,0
|
|
20240213,094500,502875,2235,2235,2235,2235,22
|
|
20240213,094400,453705,2235,2235,2235,2235,0
|
|
20240213,094300,453705,2235,2235,2235,2235,0
|
|
20240213,094200,453705,2235,2235,2235,2235,0
|
|
20240213,094100,453705,2235,2235,2235,2235,0
|
|
20240213,094000,453705,2235,2235,2235,2235,0
|
|
20240213,093900,453705,2235,2235,2235,2235,0
|
|
20240213,093800,453705,2235,2235,2235,2235,0
|
|
20240213,093700,453705,2235,2235,2235,2235,100
|
|
20240213,093600,230205,2235,2235,2235,2235,0
|
|
20240213,093500,230205,2235,2235,2235,2235,0
|
|
20240213,093400,230205,2235,2235,2235,2235,103
|
|
20240213,093300,0,2235,2235,2235,2235,0
|
|
20240213,093200,0,2235,2235,2235,2235,0
|
|
20240213,093100,0,2235,2235,2235,2235,0
|
|
20240213,093000,0,2235,2235,2235,2235,0
|
|
20240213,092900,0,2235,2235,2235,2235,0
|
|
20240213,092800,0,2235,2235,2235,2235,0
|
|
20240213,092700,0,2235,2235,2235,2235,0
|
|
20240213,092600,0,2235,2235,2235,2235,0
|
|
20240213,092500,0,2235,2235,2235,2235,0
|
|
20240213,092400,0,2235,2235,2235,2235,0
|
|
20240213,092300,0,2235,2235,2235,2235,0
|
|
20240213,092200,0,2235,2235,2235,2235,0
|
|
20240213,092100,0,2235,2235,2235,2235,0
|
|
20240213,092000,0,2235,2235,2235,2235,0
|
|
20240213,091900,0,2235,2235,2235,2235,0
|
|
20240213,091800,0,2235,2235,2235,2235,0
|
|
20240213,091700,0,2235,2235,2235,2235,0
|
|
20240213,091600,0,2235,2235,2235,2235,0
|
|
20240213,091500,0,2235,2235,2235,2235,0
|
|
20240213,091400,0,2235,2235,2235,2235,0
|
|
20240213,091300,0,2235,2235,2235,2235,0
|
|
20240213,091200,0,2235,2235,2235,2235,0
|
|
20240213,091100,0,2235,2235,2235,2235,0
|
|
20240213,091000,0,2235,2235,2235,2235,0
|
|
20240213,090900,0,2235,2235,2235,2235,0
|
|
20240213,090800,0,2235,2235,2235,2235,0
|
|
20240213,090700,0,2235,2235,2235,2235,0
|
|
20240213,090600,0,2235,2235,2235,2235,0
|
|
20240213,090500,0,2235,2235,2235,2235,0
|
|
20240213,090400,0,2235,2235,2235,2235,0
|
|
20240213,090300,0,2235,2235,2235,2235,0
|
|
20240213,090200,0,2235,2235,2235,2235,0
|
|
20240213,090100,0,2235,2235,2235,2235,0
|
|
20240213,090000,0,2235,2235,2235,2235,0
|