752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212900,64823665,2250,2250,2250,2250,1
|
|
20240215,212800,64823665,2250,2250,2250,2250,0
|
|
20240215,212700,64823665,2250,2250,2250,2250,0
|
|
20240215,212600,64823665,2250,2250,2250,2250,0
|
|
20240215,212500,64823665,2250,2250,2250,2250,0
|
|
20240215,212400,64823665,2250,2250,2250,2250,0
|
|
20240215,212300,64823665,2250,2250,2250,2250,0
|
|
20240215,212200,64823665,2250,2250,2250,2250,0
|
|
20240215,212100,64823665,2250,2250,2250,2250,0
|
|
20240215,212000,64823665,2250,2250,2250,2250,0
|
|
20240215,211900,64823665,2250,2250,2250,2250,0
|
|
20240215,211800,64823665,2250,2250,2250,2250,0
|
|
20240215,211700,64823665,2250,2250,2250,2250,0
|
|
20240215,211600,64823665,2250,2250,2250,2250,0
|
|
20240215,211500,64823665,2250,2250,2250,2250,0
|
|
20240215,211400,64823665,2250,2250,2250,2250,0
|
|
20240215,211300,64823665,2250,2250,2250,2250,0
|
|
20240215,211200,64823665,2250,2250,2250,2250,0
|
|
20240215,211100,64823665,2250,2250,2250,2250,0
|
|
20240215,211000,64823665,2250,2250,2250,2250,0
|
|
20240215,210900,64823665,2250,2250,2250,2250,0
|
|
20240215,210800,64823665,2250,2250,2250,2250,0
|
|
20240215,210700,64823665,2250,2250,2250,2250,0
|
|
20240215,210600,64823665,2250,2250,2250,2250,0
|
|
20240215,210500,64823665,2250,2250,2250,2250,0
|
|
20240215,210400,64823665,2250,2250,2250,2250,0
|
|
20240215,210300,64823665,2250,2250,2250,2250,0
|
|
20240215,210200,64823665,2250,2250,2250,2250,0
|
|
20240215,210100,64823665,2250,2250,2250,2250,0
|
|
20240215,210000,64823665,2250,2250,2250,2250,0
|
|
20240215,205900,64823665,2250,2250,2250,2250,1
|
|
20240215,205800,64823665,2250,2250,2250,2250,0
|
|
20240215,205700,64823665,2250,2250,2250,2250,0
|
|
20240215,205600,64823665,2250,2250,2250,2250,0
|
|
20240215,205500,64823665,2250,2250,2250,2250,0
|
|
20240215,205400,64823665,2250,2250,2250,2250,0
|
|
20240215,205300,64823665,2250,2250,2250,2250,0
|
|
20240215,205200,64823665,2250,2250,2250,2250,0
|
|
20240215,205100,64823665,2250,2250,2250,2250,0
|
|
20240215,205000,64823665,2250,2250,2250,2250,0
|
|
20240215,204900,64823665,2250,2250,2250,2250,0
|
|
20240215,204800,64823665,2250,2250,2250,2250,0
|
|
20240215,204700,64823665,2250,2250,2250,2250,0
|
|
20240215,204600,64823665,2250,2250,2250,2250,0
|
|
20240215,204500,64823665,2250,2250,2250,2250,0
|
|
20240215,204400,64823665,2250,2250,2250,2250,0
|
|
20240215,204300,64823665,2250,2250,2250,2250,0
|
|
20240215,204200,64823665,2250,2250,2250,2250,0
|
|
20240215,204100,64823665,2250,2250,2250,2250,0
|
|
20240215,204000,64823665,2250,2250,2250,2250,0
|
|
20240215,203900,64823665,2250,2250,2250,2250,0
|
|
20240215,203800,64823665,2250,2250,2250,2250,0
|
|
20240215,203700,64823665,2250,2250,2250,2250,0
|
|
20240215,203600,64823665,2250,2250,2250,2250,0
|
|
20240215,203500,64823665,2250,2250,2250,2250,0
|
|
20240215,203400,64823665,2250,2250,2250,2250,0
|
|
20240215,203300,64823665,2250,2250,2250,2250,0
|
|
20240215,203200,64823665,2250,2250,2250,2250,0
|
|
20240215,203100,64823665,2250,2250,2250,2250,0
|
|
20240215,203000,64823665,2250,2250,2250,2250,0
|
|
20240215,202900,64823665,2250,2250,2250,2250,1
|
|
20240215,202800,64823665,2250,2250,2250,2250,0
|
|
20240215,202700,64823665,2250,2250,2250,2250,0
|
|
20240215,202600,64823665,2250,2250,2250,2250,0
|
|
20240215,202500,64823665,2250,2250,2250,2250,0
|
|
20240215,202400,64823665,2250,2250,2250,2250,0
|
|
20240215,202300,64823665,2250,2250,2250,2250,0
|
|
20240215,202200,64823665,2250,2250,2250,2250,0
|
|
20240215,202100,64823665,2250,2250,2250,2250,0
|
|
20240215,202000,64823665,2250,2250,2250,2250,0
|
|
20240215,201900,64823665,2250,2250,2250,2250,0
|
|
20240215,201800,64823665,2250,2250,2250,2250,0
|
|
20240215,201700,64823665,2250,2250,2250,2250,0
|
|
20240215,201600,64823665,2250,2250,2250,2250,0
|
|
20240215,201500,64823665,2250,2250,2250,2250,0
|
|
20240215,201400,64823665,2250,2250,2250,2250,0
|
|
20240215,201300,64823665,2250,2250,2250,2250,0
|
|
20240215,201200,64823665,2250,2250,2250,2250,0
|
|
20240215,201100,64823665,2250,2250,2250,2250,0
|
|
20240215,201000,64823665,2250,2250,2250,2250,0
|
|
20240215,200900,64823665,2250,2250,2250,2250,0
|
|
20240215,200800,64823665,2250,2250,2250,2250,0
|
|
20240215,200700,64823665,2250,2250,2250,2250,0
|
|
20240215,200600,64823665,2250,2250,2250,2250,0
|
|
20240215,200500,64823665,2250,2250,2250,2250,0
|
|
20240215,200400,64823665,2250,2250,2250,2250,0
|
|
20240215,200300,64823665,2250,2250,2250,2250,0
|
|
20240215,200200,64823665,2250,2250,2250,2250,0
|
|
20240215,200100,64823665,2250,2250,2250,2250,0
|
|
20240215,200000,64823665,2250,2250,2250,2250,0
|
|
20240215,195900,64823665,2250,2250,2250,2250,1
|
|
20240215,195800,64823665,2250,2250,2250,2250,0
|
|
20240215,195700,64823665,2250,2250,2250,2250,0
|
|
20240215,195600,64823665,2250,2250,2250,2250,0
|
|
20240215,195500,64823665,2250,2250,2250,2250,0
|
|
20240215,195400,64823665,2250,2250,2250,2250,0
|
|
20240215,195300,64823665,2250,2250,2250,2250,0
|
|
20240215,195200,64823665,2250,2250,2250,2250,0
|
|
20240215,195100,64823665,2250,2250,2250,2250,0
|
|
20240215,195000,64823665,2250,2250,2250,2250,0
|
|
20240215,194900,64823665,2250,2250,2250,2250,0
|
|
20240215,194800,64823665,2250,2250,2250,2250,0
|
|
20240215,194700,64823665,2250,2250,2250,2250,0
|
|
20240215,194600,64823665,2250,2250,2250,2250,0
|
|
20240215,194500,64823665,2250,2250,2250,2250,0
|
|
20240215,194400,64823665,2250,2250,2250,2250,0
|
|
20240215,194300,64823665,2250,2250,2250,2250,0
|
|
20240215,194200,64823665,2250,2250,2250,2250,0
|
|
20240215,194100,64823665,2250,2250,2250,2250,0
|
|
20240215,194000,64823665,2250,2250,2250,2250,0
|
|
20240215,193900,64823665,2250,2250,2250,2250,0
|
|
20240215,193800,64823665,2250,2250,2250,2250,0
|
|
20240215,193700,64823665,2250,2250,2250,2250,0
|
|
20240215,193600,64823665,2250,2250,2250,2250,0
|
|
20240215,193500,64823665,2250,2250,2250,2250,0
|
|
20240215,193400,64823665,2250,2250,2250,2250,0
|
|
20240215,193300,64823665,2250,2250,2250,2250,0
|
|
20240215,193200,64823665,2250,2250,2250,2250,0
|
|
20240215,193100,64823665,2250,2250,2250,2250,0
|
|
20240215,193000,64823665,2250,2250,2250,2250,0
|
|
20240215,192900,64823665,2250,2250,2250,2250,1
|
|
20240215,192800,64823665,2250,2250,2250,2250,0
|
|
20240215,192700,64823665,2250,2250,2250,2250,0
|
|
20240215,192600,64823665,2250,2250,2250,2250,0
|
|
20240215,192500,64823665,2250,2250,2250,2250,0
|
|
20240215,192400,64823665,2250,2250,2250,2250,0
|
|
20240215,192300,64823665,2250,2250,2250,2250,0
|
|
20240215,192200,64823665,2250,2250,2250,2250,0
|
|
20240215,192100,64823665,2250,2250,2250,2250,0
|
|
20240215,192000,64823665,2250,2250,2250,2250,0
|
|
20240215,191900,64823665,2250,2250,2250,2250,0
|
|
20240215,191800,64823665,2250,2250,2250,2250,0
|
|
20240215,191700,64823665,2250,2250,2250,2250,0
|
|
20240215,191600,64823665,2250,2250,2250,2250,0
|
|
20240215,191500,64823665,2250,2250,2250,2250,0
|
|
20240215,191400,64823665,2250,2250,2250,2250,0
|
|
20240215,191300,64823665,2250,2250,2250,2250,0
|
|
20240215,191200,64823665,2250,2250,2250,2250,0
|
|
20240215,191100,64823665,2250,2250,2250,2250,0
|
|
20240215,191000,64823665,2250,2250,2250,2250,0
|
|
20240215,190900,64823665,2250,2250,2250,2250,0
|
|
20240215,190800,64823665,2250,2250,2250,2250,0
|
|
20240215,190700,64823665,2250,2250,2250,2250,0
|
|
20240215,190600,64823665,2250,2250,2250,2250,0
|
|
20240215,190500,64823665,2250,2250,2250,2250,0
|
|
20240215,190400,64823665,2250,2250,2250,2250,0
|
|
20240215,190300,64823665,2250,2250,2250,2250,0
|
|
20240215,190200,64823665,2250,2250,2250,2250,0
|
|
20240215,190100,64823665,2250,2250,2250,2250,0
|
|
20240215,190000,64823665,2250,2250,2250,2250,0
|
|
20240215,185900,64823665,2250,2250,2250,2250,1
|
|
20240215,185800,64823665,2250,2250,2250,2250,0
|
|
20240215,185700,64823665,2250,2250,2250,2250,0
|
|
20240215,185600,64823665,2250,2250,2250,2250,0
|
|
20240215,185500,64823665,2250,2250,2250,2250,0
|
|
20240215,185400,64823665,2250,2250,2250,2250,0
|
|
20240215,185300,64823665,2250,2250,2250,2250,0
|
|
20240215,185200,64823665,2250,2250,2250,2250,0
|
|
20240215,185100,64823665,2250,2250,2250,2250,0
|
|
20240215,185000,64823665,2250,2250,2250,2250,0
|
|
20240215,184900,64823665,2250,2250,2250,2250,0
|
|
20240215,184800,64823665,2250,2250,2250,2250,0
|
|
20240215,184700,64823665,2250,2250,2250,2250,0
|
|
20240215,184600,64823665,2250,2250,2250,2250,0
|
|
20240215,184500,64823665,2250,2250,2250,2250,0
|
|
20240215,184400,64823665,2250,2250,2250,2250,0
|
|
20240215,184300,64823665,2250,2250,2250,2250,0
|
|
20240215,184200,64823665,2250,2250,2250,2250,0
|
|
20240215,184100,64823665,2250,2250,2250,2250,0
|
|
20240215,184000,64823665,2250,2250,2250,2250,0
|
|
20240215,183900,64823665,2250,2250,2250,2250,0
|
|
20240215,183800,64823665,2250,2250,2250,2250,0
|
|
20240215,183700,64823665,2250,2250,2250,2250,0
|
|
20240215,183600,64823665,2250,2250,2250,2250,0
|
|
20240215,183500,64823665,2250,2250,2250,2250,0
|
|
20240215,183400,64823665,2250,2250,2250,2250,0
|
|
20240215,183300,64823665,2250,2250,2250,2250,0
|
|
20240215,183200,64823665,2250,2250,2250,2250,0
|
|
20240215,183100,64823665,2250,2250,2250,2250,0
|
|
20240215,183000,64823665,2250,2250,2250,2250,0
|
|
20240215,182900,64823665,2250,2250,2250,2250,1
|
|
20240215,182800,64823665,2250,2250,2250,2250,0
|
|
20240215,182700,64823665,2250,2250,2250,2250,0
|
|
20240215,182600,64823665,2250,2250,2250,2250,0
|
|
20240215,182500,64823665,2250,2250,2250,2250,0
|
|
20240215,182400,64823665,2250,2250,2250,2250,0
|
|
20240215,182300,64823665,2250,2250,2250,2250,0
|
|
20240215,182200,64823665,2250,2250,2250,2250,0
|
|
20240215,182100,64823665,2250,2250,2250,2250,0
|
|
20240215,182000,64823665,2250,2250,2250,2250,0
|
|
20240215,181900,64823665,2250,2250,2250,2250,0
|
|
20240215,181800,64823665,2250,2250,2250,2250,0
|
|
20240215,181700,64823665,2250,2250,2250,2250,0
|
|
20240215,181600,64823665,2250,2250,2250,2250,0
|
|
20240215,181500,64823665,2250,2250,2250,2250,0
|
|
20240215,181400,64823665,2250,2250,2250,2250,0
|
|
20240215,181300,64823665,2250,2250,2250,2250,0
|
|
20240215,181200,64823665,2250,2250,2250,2250,0
|
|
20240215,181100,64823665,2250,2250,2250,2250,0
|
|
20240215,181000,64823665,2250,2250,2250,2250,0
|
|
20240215,180900,64823665,2250,2250,2250,2250,0
|
|
20240215,180800,64823665,2250,2250,2250,2250,0
|
|
20240215,180700,64823665,2250,2250,2250,2250,0
|
|
20240215,180600,64823665,2250,2250,2250,2250,0
|
|
20240215,180500,64823665,2250,2250,2250,2250,0
|
|
20240215,180400,64823665,2250,2250,2250,2250,0
|
|
20240215,180300,64823665,2250,2250,2250,2250,0
|
|
20240215,180200,64823665,2250,2250,2250,2250,0
|
|
20240215,180100,64823665,2250,2250,2250,2250,0
|
|
20240215,180000,64823665,2250,2250,2250,2250,0
|
|
20240215,175900,64823665,2250,2250,2250,2250,1
|
|
20240215,175800,64823665,2250,2250,2250,2250,0
|
|
20240215,175700,64823665,2250,2250,2250,2250,0
|
|
20240215,175600,64823665,2250,2250,2250,2250,0
|
|
20240215,175500,64823665,2250,2250,2250,2250,0
|
|
20240215,175400,64823665,2250,2250,2250,2250,0
|
|
20240215,175300,64823665,2250,2250,2250,2250,0
|
|
20240215,175200,64823665,2250,2250,2250,2250,0
|
|
20240215,175100,64823665,2250,2250,2250,2250,0
|
|
20240215,175000,64823665,2250,2250,2250,2250,0
|
|
20240215,174900,64823665,2250,2250,2250,2250,0
|
|
20240215,174800,64823665,2250,2250,2250,2250,0
|
|
20240215,174700,64823665,2250,2250,2250,2250,0
|
|
20240215,174600,64823665,2250,2250,2250,2250,0
|
|
20240215,174500,64823665,2250,2250,2250,2250,0
|
|
20240215,174400,64823665,2250,2250,2250,2250,0
|
|
20240215,174300,64823665,2250,2250,2250,2250,0
|
|
20240215,174200,64823665,2250,2250,2250,2250,0
|
|
20240215,174100,64823665,2250,2250,2250,2250,0
|
|
20240215,174000,64823665,2250,2250,2250,2250,0
|
|
20240215,173900,64823665,2250,2250,2250,2250,0
|
|
20240215,173800,64823665,2250,2250,2250,2250,0
|
|
20240215,173700,64823665,2250,2250,2250,2250,0
|
|
20240215,173600,64823665,2250,2250,2250,2250,0
|
|
20240215,173500,64823665,2250,2250,2250,2250,0
|
|
20240215,173400,64823665,2250,2250,2250,2250,0
|
|
20240215,173300,64823665,2250,2250,2250,2250,0
|
|
20240215,173200,64823665,2250,2250,2250,2250,0
|
|
20240215,173100,64823665,2250,2250,2250,2250,0
|
|
20240215,173000,64823665,2250,2250,2250,2250,0
|
|
20240215,172900,64823665,2250,2250,2250,2250,1
|
|
20240215,172800,64823665,2250,2250,2250,2250,0
|
|
20240215,172700,64823665,2250,2250,2250,2250,0
|
|
20240215,172600,64823665,2250,2250,2250,2250,0
|
|
20240215,172500,64823665,2250,2250,2250,2250,0
|
|
20240215,172400,64823665,2250,2250,2250,2250,0
|
|
20240215,172300,64823665,2250,2250,2250,2250,0
|
|
20240215,172200,64823665,2250,2250,2250,2250,0
|
|
20240215,172100,64823665,2250,2250,2250,2250,0
|
|
20240215,172000,64823665,2250,2250,2250,2250,0
|
|
20240215,171900,64823665,2250,2250,2250,2250,0
|
|
20240215,171800,64823665,2250,2250,2250,2250,0
|
|
20240215,171700,64823665,2250,2250,2250,2250,0
|
|
20240215,171600,64823665,2250,2250,2250,2250,0
|
|
20240215,171500,64823665,2250,2250,2250,2250,0
|
|
20240215,171400,64823665,2250,2250,2250,2250,0
|
|
20240215,171300,64823665,2250,2250,2250,2250,0
|
|
20240215,171200,64823665,2250,2250,2250,2250,0
|
|
20240215,171100,64823665,2250,2250,2250,2250,0
|
|
20240215,171000,64823665,2250,2250,2250,2250,0
|
|
20240215,170900,64823665,2250,2250,2250,2250,0
|
|
20240215,170800,64823665,2250,2250,2250,2250,0
|
|
20240215,170700,64823665,2250,2250,2250,2250,0
|
|
20240215,170600,64823665,2250,2250,2250,2250,0
|
|
20240215,170500,64823665,2250,2250,2250,2250,0
|
|
20240215,170400,64823665,2250,2250,2250,2250,0
|
|
20240215,170300,64823665,2250,2250,2250,2250,0
|
|
20240215,170200,64823665,2250,2250,2250,2250,0
|
|
20240215,170100,64823665,2250,2250,2250,2250,0
|
|
20240215,170000,64823665,2250,2250,2250,2250,0
|
|
20240215,165900,64823665,2250,2250,2250,2250,1
|
|
20240215,165800,64823665,2250,2250,2250,2250,0
|
|
20240215,165700,64823665,2250,2250,2250,2250,0
|
|
20240215,165600,64823665,2250,2250,2250,2250,0
|
|
20240215,165500,64823665,2250,2250,2250,2250,0
|
|
20240215,165400,64823665,2250,2250,2250,2250,0
|
|
20240215,165300,64823665,2250,2250,2250,2250,0
|
|
20240215,165200,64823665,2250,2250,2250,2250,0
|
|
20240215,165100,64823665,2250,2250,2250,2250,0
|
|
20240215,165000,64823665,2250,2250,2250,2250,0
|
|
20240215,164900,64823665,2250,2250,2250,2250,0
|
|
20240215,164800,64823665,2250,2250,2250,2250,0
|
|
20240215,164700,64823665,2250,2250,2250,2250,0
|
|
20240215,164600,64823665,2250,2250,2250,2250,0
|
|
20240215,164500,64823665,2250,2250,2250,2250,0
|
|
20240215,164400,64823665,2250,2250,2250,2250,0
|
|
20240215,164300,64823665,2250,2250,2250,2250,0
|
|
20240215,164200,64823665,2250,2250,2250,2250,0
|
|
20240215,164100,64823665,2250,2250,2250,2250,0
|
|
20240215,164000,64823665,2250,2250,2250,2250,0
|
|
20240215,163900,64823665,2250,2250,2250,2250,0
|
|
20240215,163800,64823665,2250,2250,2250,2250,0
|
|
20240215,163700,64823665,2250,2250,2250,2250,0
|
|
20240215,163600,64823665,2250,2250,2250,2250,0
|
|
20240215,163500,64823665,2250,2250,2250,2250,0
|
|
20240215,163400,64823665,2250,2250,2250,2250,0
|
|
20240215,163300,64823665,2250,2250,2250,2250,0
|
|
20240215,163200,64823665,2250,2250,2250,2250,0
|
|
20240215,163100,64823665,2250,2250,2250,2250,0
|
|
20240215,163000,64823665,2250,2250,2250,2250,0
|
|
20240215,162900,64823665,2250,2250,2250,2250,1
|
|
20240215,162800,64823665,2250,2250,2250,2250,0
|
|
20240215,162700,64823665,2250,2250,2250,2250,0
|
|
20240215,162600,64823665,2250,2250,2250,2250,0
|
|
20240215,162500,64823665,2250,2250,2250,2250,0
|
|
20240215,162400,64823665,2250,2250,2250,2250,0
|
|
20240215,162300,64823665,2250,2250,2250,2250,0
|
|
20240215,162200,64823665,2250,2250,2250,2250,0
|
|
20240215,162100,64823665,2250,2250,2250,2250,0
|
|
20240215,162000,64823665,2250,2250,2250,2250,0
|
|
20240215,161900,64823665,2250,2250,2250,2250,0
|
|
20240215,161800,64823665,2250,2250,2250,2250,0
|
|
20240215,161700,64823665,2250,2250,2250,2250,0
|
|
20240215,161600,64823665,2250,2250,2250,2250,0
|
|
20240215,161500,64823665,2250,2250,2250,2250,0
|
|
20240215,161400,64823665,2250,2250,2250,2250,0
|
|
20240215,161300,64823665,2250,2250,2250,2250,0
|
|
20240215,161200,64823665,2250,2250,2250,2250,0
|
|
20240215,161100,64823665,2250,2250,2250,2250,0
|
|
20240215,161000,64823665,2250,2250,2250,2250,0
|
|
20240215,160900,64823665,2250,2250,2250,2250,0
|
|
20240215,160800,64823665,2250,2250,2250,2250,0
|
|
20240215,160700,64823665,2250,2250,2250,2250,0
|
|
20240215,160600,64823665,2250,2250,2250,2250,0
|
|
20240215,160500,64823665,2250,2250,2250,2250,0
|
|
20240215,160400,64823665,2250,2250,2250,2250,0
|
|
20240215,160300,64823665,2250,2250,2250,2250,0
|
|
20240215,160200,64823665,2250,2250,2250,2250,0
|
|
20240215,160100,64823665,2250,2250,2250,2250,0
|
|
20240215,160000,64823665,2250,2250,2250,2250,0
|
|
20240215,155900,64823665,2250,2250,2250,2250,1
|
|
20240215,155800,64823665,2250,2250,2250,2250,0
|
|
20240215,155700,64823665,2250,2250,2250,2250,0
|
|
20240215,155600,64823665,2250,2250,2250,2250,0
|
|
20240215,155500,64823665,2250,2250,2250,2250,0
|
|
20240215,155400,64823665,2250,2250,2250,2250,0
|
|
20240215,155300,64823665,2250,2250,2250,2250,0
|
|
20240215,155200,64823665,2250,2250,2250,2250,0
|
|
20240215,155100,64823665,2250,2250,2250,2250,0
|
|
20240215,155000,64823665,2250,2250,2250,2250,0
|
|
20240215,154900,64823665,2250,2250,2250,2250,0
|
|
20240215,154800,64823665,2250,2250,2250,2250,0
|
|
20240215,154700,64823665,2250,2250,2250,2250,0
|
|
20240215,154600,64823665,2250,2250,2250,2250,0
|
|
20240215,154500,64823665,2250,2250,2250,2250,0
|
|
20240215,154400,64823665,2250,2250,2250,2250,0
|
|
20240215,154300,64823665,2250,2250,2250,2250,0
|
|
20240215,154200,64823665,2250,2250,2250,2250,0
|
|
20240215,154100,64823665,2250,2250,2250,2250,0
|
|
20240215,154000,64823665,2250,2250,2250,2250,0
|
|
20240215,153900,64823665,2250,2250,2250,2250,0
|
|
20240215,153800,64823665,2250,2250,2250,2250,0
|
|
20240215,153700,64823665,2250,2250,2250,2250,0
|
|
20240215,153600,64823665,2250,2250,2250,2250,0
|
|
20240215,153500,64823665,2250,2250,2250,2250,0
|
|
20240215,153400,64823665,2250,2250,2250,2250,0
|
|
20240215,153300,64823665,2250,2250,2250,2250,0
|
|
20240215,153200,64823665,2250,2250,2250,2250,0
|
|
20240215,153100,64823665,2250,2250,2250,2250,0
|
|
20240215,153000,64823665,2250,2250,2250,2250,0
|
|
20240215,152900,64823665,2250,2250,2250,2250,0
|
|
20240215,152800,64823665,2250,2250,2250,2250,0
|
|
20240215,152700,64823665,2250,2250,2250,2250,0
|
|
20240215,152600,64823665,2250,2250,2250,2250,0
|
|
20240215,152500,64823665,2250,2250,2250,2250,0
|
|
20240215,152400,64823665,2250,2250,2250,2250,0
|
|
20240215,152300,64823665,2250,2250,2250,2250,0
|
|
20240215,152200,64823665,2250,2250,2250,2250,0
|
|
20240215,152100,64823665,2250,2250,2250,2250,0
|
|
20240215,152000,64823665,2250,2250,2250,2250,0
|
|
20240215,151900,64823665,2250,2250,2250,2250,0
|
|
20240215,151800,64823665,2250,2250,2250,2250,0
|
|
20240215,151700,64823665,2250,2250,2250,2250,0
|
|
20240215,151600,64823665,2250,2250,2250,2250,0
|
|
20240215,151500,64823665,2250,2250,2250,2250,0
|
|
20240215,151400,64823665,2250,2250,2250,2250,0
|
|
20240215,151300,64823665,2250,2250,2250,2250,0
|
|
20240215,151200,64823665,2250,2250,2250,2250,0
|
|
20240215,151100,64823665,2250,2250,2250,2250,0
|
|
20240215,151000,64823665,2250,2250,2250,2250,0
|
|
20240215,150900,64823665,2250,2250,2250,2250,0
|
|
20240215,150800,64823665,2250,2250,2250,2250,0
|
|
20240215,150700,64823665,2250,2250,2250,2250,0
|
|
20240215,150600,64823665,2250,2250,2250,2250,0
|
|
20240215,150500,64823665,2250,2250,2250,2250,0
|
|
20240215,150400,64823665,2250,2250,2250,2250,0
|
|
20240215,150300,64823665,2250,2250,2250,2250,1
|
|
20240215,150200,64821415,2240,2240,2240,2240,0
|
|
20240215,150100,64821415,2240,2240,2240,2240,0
|
|
20240215,150000,64821415,2240,2240,2240,2240,10
|
|
20240215,145900,64799015,2240,2240,2240,2240,0
|
|
20240215,145800,64799015,2240,2240,2240,2240,0
|
|
20240215,145700,64799015,2240,2240,2240,2240,0
|
|
20240215,145600,64799015,2240,2240,2240,2240,0
|
|
20240215,145500,64799015,2240,2240,2240,2240,0
|
|
20240215,145400,64799015,2240,2240,2240,2240,0
|
|
20240215,145300,64799015,2240,2240,2240,2240,0
|
|
20240215,145200,64799015,2240,2240,2240,2240,0
|
|
20240215,145100,64799015,2240,2240,2240,2240,0
|
|
20240215,145000,64799015,2240,2240,2240,2240,0
|
|
20240215,144900,64799015,2240,2240,2240,2240,0
|
|
20240215,144800,64799015,2240,2240,2240,2240,0
|
|
20240215,144700,64799015,2240,2240,2240,2240,0
|
|
20240215,144600,64799015,2240,2240,2240,2240,0
|
|
20240215,144500,64799015,2240,2240,2240,2240,0
|
|
20240215,144400,64799015,2240,2240,2240,2240,0
|
|
20240215,144300,64799015,2240,2240,2240,2240,0
|
|
20240215,144200,64799015,2240,2240,2240,2240,0
|
|
20240215,144100,64799015,2240,2240,2240,2240,0
|
|
20240215,144000,64799015,2240,2240,2240,2240,0
|
|
20240215,143900,64799015,2240,2240,2240,2240,0
|
|
20240215,143800,64799015,2240,2240,2240,2240,0
|
|
20240215,143700,64799015,2240,2240,2240,2240,0
|
|
20240215,143600,64799015,2240,2240,2240,2240,0
|
|
20240215,143500,64799015,2240,2240,2240,2240,0
|
|
20240215,143400,64799015,2240,2240,2240,2240,0
|
|
20240215,143300,64799015,2240,2240,2240,2240,0
|
|
20240215,143200,64799015,2240,2240,2240,2240,0
|
|
20240215,143100,64799015,2240,2240,2240,2240,0
|
|
20240215,143000,64799015,2240,2240,2240,2240,0
|
|
20240215,142900,64799015,2240,2240,2240,2240,0
|
|
20240215,142800,64799015,2240,2240,2240,2240,0
|
|
20240215,142700,64799015,2240,2240,2240,2240,0
|
|
20240215,142600,64799015,2240,2240,2240,2240,0
|
|
20240215,142500,64799015,2240,2240,2240,2240,0
|
|
20240215,142400,64799015,2240,2240,2240,2240,0
|
|
20240215,142300,64799015,2240,2240,2240,2240,0
|
|
20240215,142200,64799015,2240,2240,2240,2240,0
|
|
20240215,142100,64799015,2240,2240,2240,2240,0
|
|
20240215,142000,64799015,2240,2240,2240,2240,0
|
|
20240215,141900,64799015,2240,2240,2240,2240,0
|
|
20240215,141800,64799015,2240,2240,2240,2240,0
|
|
20240215,141700,64799015,2240,2240,2240,2240,0
|
|
20240215,141600,64799015,2240,2240,2240,2240,0
|
|
20240215,141500,64799015,2240,2245,2245,2240,4897
|
|
20240215,141400,53829350,2245,2245,2245,2245,0
|
|
20240215,141300,53829350,2245,2245,2245,2245,0
|
|
20240215,141200,53829350,2245,2245,2245,2245,0
|
|
20240215,141100,53829350,2245,2245,2245,2245,0
|
|
20240215,141000,53829350,2245,2245,2245,2245,0
|
|
20240215,140900,53829350,2245,2245,2245,2245,0
|
|
20240215,140800,53829350,2245,2245,2245,2245,0
|
|
20240215,140700,53829350,2245,2245,2245,2245,0
|
|
20240215,140600,53829350,2245,2245,2245,2245,0
|
|
20240215,140500,53829350,2245,2245,2245,2245,0
|
|
20240215,140400,53829350,2245,2245,2245,2245,0
|
|
20240215,140300,53829350,2245,2245,2245,2245,0
|
|
20240215,140200,53829350,2245,2245,2245,2245,0
|
|
20240215,140100,53829350,2245,2245,2245,2245,0
|
|
20240215,140000,53829350,2245,2245,2245,2245,0
|
|
20240215,135900,53829350,2245,2245,2245,2245,0
|
|
20240215,135800,53829350,2245,2245,2245,2245,0
|
|
20240215,135700,53829350,2245,2245,2245,2245,0
|
|
20240215,135600,53829350,2245,2245,2245,2245,0
|
|
20240215,135500,53829350,2245,2245,2245,2245,0
|
|
20240215,135400,53829350,2245,2245,2245,2245,0
|
|
20240215,135300,53829350,2245,2245,2245,2245,0
|
|
20240215,135200,53829350,2245,2245,2245,2245,0
|
|
20240215,135100,53829350,2245,2245,2245,2245,0
|
|
20240215,135000,53829350,2245,2245,2245,2245,0
|
|
20240215,134900,53829350,2245,2245,2245,2245,0
|
|
20240215,134800,53829350,2245,2245,2245,2245,0
|
|
20240215,134700,53829350,2245,2245,2245,2245,0
|
|
20240215,134600,53829350,2245,2245,2245,2245,0
|
|
20240215,134500,53829350,2245,2245,2245,2245,0
|
|
20240215,134400,53829350,2245,2245,2245,2245,0
|
|
20240215,134300,53829350,2245,2245,2245,2245,0
|
|
20240215,134200,53829350,2245,2245,2245,2245,0
|
|
20240215,134100,53829350,2245,2245,2245,2245,0
|
|
20240215,134000,53829350,2245,2245,2245,2245,0
|
|
20240215,133900,53829350,2245,2245,2245,2245,0
|
|
20240215,133800,53829350,2245,2245,2245,2245,0
|
|
20240215,133700,53829350,2245,2245,2245,2245,0
|
|
20240215,133600,53829350,2245,2245,2245,2245,0
|
|
20240215,133500,53829350,2245,2245,2245,2245,0
|
|
20240215,133400,53829350,2245,2245,2245,2245,0
|
|
20240215,133300,53829350,2245,2245,2245,2245,0
|
|
20240215,133200,53829350,2245,2245,2245,2245,0
|
|
20240215,133100,53829350,2245,2245,2245,2245,0
|
|
20240215,133000,53829350,2245,2245,2245,2245,0
|
|
20240215,132900,53829350,2245,2245,2245,2245,0
|
|
20240215,132800,53829350,2245,2245,2245,2245,0
|
|
20240215,132700,53829350,2245,2245,2245,2245,0
|
|
20240215,132600,53829350,2245,2245,2245,2245,0
|
|
20240215,132500,53829350,2245,2245,2245,2245,0
|
|
20240215,132400,53829350,2245,2245,2245,2245,0
|
|
20240215,132300,53829350,2245,2245,2245,2245,0
|
|
20240215,132200,53829350,2245,2245,2245,2245,0
|
|
20240215,132100,53829350,2245,2245,2245,2245,0
|
|
20240215,132000,53829350,2245,2245,2245,2245,0
|
|
20240215,131900,53829350,2245,2245,2245,2245,0
|
|
20240215,131800,53829350,2245,2245,2245,2245,0
|
|
20240215,131700,53829350,2245,2245,2245,2245,0
|
|
20240215,131600,53829350,2245,2245,2245,2245,0
|
|
20240215,131500,53829350,2245,2245,2245,2245,0
|
|
20240215,131400,53829350,2245,2245,2245,2245,0
|
|
20240215,131300,53829350,2245,2245,2245,2245,0
|
|
20240215,131200,53829350,2245,2245,2245,2245,0
|
|
20240215,131100,53829350,2245,2245,2245,2245,0
|
|
20240215,131000,53829350,2245,2245,2245,2245,0
|
|
20240215,130900,53829350,2245,2245,2245,2245,10
|
|
20240215,130800,53806900,2270,2270,2270,2270,0
|
|
20240215,130700,53806900,2270,2270,2270,2270,0
|
|
20240215,130600,53806900,2270,2270,2270,2270,0
|
|
20240215,130500,53806900,2270,2270,2270,2270,0
|
|
20240215,130400,53806900,2270,2270,2270,2270,0
|
|
20240215,130300,53806900,2270,2270,2270,2270,0
|
|
20240215,130200,53806900,2270,2270,2270,2270,0
|
|
20240215,130100,53806900,2270,2270,2270,2270,0
|
|
20240215,130000,53806900,2270,2270,2270,2270,0
|
|
20240215,125900,53806900,2270,2270,2270,2270,0
|
|
20240215,125800,53806900,2270,2270,2270,2270,0
|
|
20240215,125700,53806900,2270,2270,2270,2270,0
|
|
20240215,125600,53806900,2270,2260,2270,2260,23000
|
|
20240215,125500,1617380,2260,2260,2260,2260,0
|
|
20240215,125400,1617380,2260,2260,2260,2260,0
|
|
20240215,125300,1617380,2260,2260,2260,2260,0
|
|
20240215,125200,1617380,2260,2260,2260,2260,0
|
|
20240215,125100,1617380,2260,2260,2260,2260,0
|
|
20240215,125000,1617380,2260,2260,2260,2260,0
|
|
20240215,124900,1617380,2260,2260,2260,2260,0
|
|
20240215,124800,1617380,2260,2260,2260,2260,0
|
|
20240215,124700,1617380,2260,2260,2260,2260,0
|
|
20240215,124600,1617380,2260,2260,2260,2260,0
|
|
20240215,124500,1617380,2260,2260,2260,2260,1
|
|
20240215,124400,1615120,2260,2260,2260,2260,4
|
|
20240215,124300,1606080,2240,2240,2240,2240,0
|
|
20240215,124200,1606080,2240,2240,2240,2240,0
|
|
20240215,124100,1606080,2240,2240,2240,2240,0
|
|
20240215,124000,1606080,2240,2240,2240,2240,0
|
|
20240215,123900,1606080,2240,2240,2240,2240,0
|
|
20240215,123800,1606080,2240,2240,2240,2240,0
|
|
20240215,123700,1606080,2240,2240,2240,2240,0
|
|
20240215,123600,1606080,2240,2240,2240,2240,0
|
|
20240215,123500,1606080,2240,2240,2240,2240,0
|
|
20240215,123400,1606080,2240,2240,2240,2240,0
|
|
20240215,123300,1606080,2240,2240,2240,2240,0
|
|
20240215,123200,1606080,2240,2240,2240,2240,0
|
|
20240215,123100,1606080,2240,2240,2240,2240,0
|
|
20240215,123000,1606080,2240,2240,2240,2240,0
|
|
20240215,122900,1606080,2240,2240,2240,2240,0
|
|
20240215,122800,1606080,2240,2240,2240,2240,0
|
|
20240215,122700,1606080,2240,2240,2240,2240,0
|
|
20240215,122600,1606080,2240,2240,2240,2240,0
|
|
20240215,122500,1606080,2240,2240,2240,2240,0
|
|
20240215,122400,1606080,2240,2240,2240,2240,0
|
|
20240215,122300,1606080,2240,2240,2240,2240,16
|
|
20240215,122200,1570240,2240,2240,2240,2240,200
|
|
20240215,122100,1122240,2240,2240,2240,2240,0
|
|
20240215,122000,1122240,2240,2240,2240,2240,0
|
|
20240215,121900,1122240,2240,2240,2240,2240,0
|
|
20240215,121800,1122240,2240,2240,2240,2240,0
|
|
20240215,121700,1122240,2240,2240,2240,2240,0
|
|
20240215,121600,1122240,2240,2240,2240,2240,0
|
|
20240215,121500,1122240,2240,2240,2240,2240,0
|
|
20240215,121400,1122240,2240,2240,2240,2240,0
|
|
20240215,121300,1122240,2240,2240,2240,2240,0
|
|
20240215,121200,1122240,2240,2240,2240,2240,0
|
|
20240215,121100,1122240,2240,2240,2240,2240,0
|
|
20240215,121000,1122240,2240,2240,2240,2240,0
|
|
20240215,120900,1122240,2240,2240,2240,2240,0
|
|
20240215,120800,1122240,2240,2240,2240,2240,0
|
|
20240215,120700,1122240,2240,2240,2240,2240,0
|
|
20240215,120600,1122240,2240,2240,2240,2240,0
|
|
20240215,120500,1122240,2240,2240,2240,2240,0
|
|
20240215,120400,1122240,2240,2240,2240,2240,0
|
|
20240215,120300,1122240,2240,2240,2240,2240,0
|
|
20240215,120200,1122240,2240,2240,2240,2240,0
|
|
20240215,120100,1122240,2240,2240,2240,2240,0
|
|
20240215,120000,1122240,2240,2240,2240,2240,0
|
|
20240215,115900,1122240,2240,2240,2240,2240,0
|
|
20240215,115800,1122240,2240,2240,2240,2240,0
|
|
20240215,115700,1122240,2240,2240,2240,2240,0
|
|
20240215,115600,1122240,2240,2240,2240,2240,0
|
|
20240215,115500,1122240,2240,2240,2240,2240,0
|
|
20240215,115400,1122240,2240,2240,2240,2240,0
|
|
20240215,115300,1122240,2240,2240,2240,2240,0
|
|
20240215,115200,1122240,2240,2240,2240,2240,0
|
|
20240215,115100,1122240,2240,2240,2240,2240,0
|
|
20240215,115000,1122240,2240,2240,2240,2240,0
|
|
20240215,114900,1122240,2240,2240,2240,2240,0
|
|
20240215,114800,1122240,2240,2240,2240,2240,0
|
|
20240215,114700,1122240,2240,2240,2240,2240,0
|
|
20240215,114600,1122240,2240,2240,2240,2240,0
|
|
20240215,114500,1122240,2240,2240,2240,2240,0
|
|
20240215,114400,1122240,2240,2240,2240,2240,0
|
|
20240215,114300,1122240,2240,2240,2240,2240,0
|
|
20240215,114200,1122240,2240,2240,2240,2240,0
|
|
20240215,114100,1122240,2240,2240,2240,2240,0
|
|
20240215,114000,1122240,2240,2240,2240,2240,0
|
|
20240215,113900,1122240,2240,2240,2240,2240,0
|
|
20240215,113800,1122240,2240,2240,2240,2240,0
|
|
20240215,113700,1122240,2240,2240,2240,2240,0
|
|
20240215,113600,1122240,2240,2240,2240,2240,0
|
|
20240215,113500,1122240,2240,2240,2240,2240,0
|
|
20240215,113400,1122240,2240,2240,2240,2240,0
|
|
20240215,113300,1122240,2240,2240,2240,2240,0
|
|
20240215,113200,1122240,2240,2240,2240,2240,0
|
|
20240215,113100,1122240,2240,2240,2240,2240,0
|
|
20240215,113000,1122240,2240,2240,2240,2240,0
|
|
20240215,112900,1122240,2240,2240,2240,2240,0
|
|
20240215,112800,1122240,2240,2240,2240,2240,0
|
|
20240215,112700,1122240,2240,2240,2240,2240,0
|
|
20240215,112600,1122240,2240,2240,2240,2240,0
|
|
20240215,112500,1122240,2240,2240,2240,2240,0
|
|
20240215,112400,1122240,2240,2240,2240,2240,0
|
|
20240215,112300,1122240,2240,2240,2240,2240,0
|
|
20240215,112200,1122240,2240,2240,2240,2240,0
|
|
20240215,112100,1122240,2240,2240,2240,2240,0
|
|
20240215,112000,1122240,2240,2240,2240,2240,0
|
|
20240215,111900,1122240,2240,2240,2240,2240,0
|
|
20240215,111800,1122240,2240,2240,2240,2240,0
|
|
20240215,111700,1122240,2240,2240,2240,2240,0
|
|
20240215,111600,1122240,2240,2240,2240,2240,0
|
|
20240215,111500,1122240,2240,2240,2240,2240,0
|
|
20240215,111400,1122240,2240,2240,2240,2240,0
|
|
20240215,111300,1122240,2240,2240,2240,2240,0
|
|
20240215,111200,1122240,2240,2240,2240,2240,0
|
|
20240215,111100,1122240,2240,2240,2240,2240,0
|
|
20240215,111000,1122240,2240,2240,2240,2240,0
|
|
20240215,110900,1122240,2240,2240,2240,2240,0
|
|
20240215,110800,1122240,2240,2240,2240,2240,0
|
|
20240215,110700,1122240,2240,2240,2240,2240,0
|
|
20240215,110600,1122240,2240,2240,2240,2240,0
|
|
20240215,110500,1122240,2240,2240,2240,2240,0
|
|
20240215,110400,1122240,2240,2240,2240,2240,0
|
|
20240215,110300,1122240,2240,2240,2240,2240,0
|
|
20240215,110200,1122240,2240,2240,2240,2240,0
|
|
20240215,110100,1122240,2240,2240,2240,2240,0
|
|
20240215,110000,1122240,2240,2240,2240,2240,0
|
|
20240215,105900,1122240,2240,2240,2240,2240,0
|
|
20240215,105800,1122240,2240,2240,2240,2240,0
|
|
20240215,105700,1122240,2240,2240,2240,2240,0
|
|
20240215,105600,1122240,2240,2240,2240,2240,0
|
|
20240215,105500,1122240,2240,2240,2240,2240,0
|
|
20240215,105400,1122240,2240,2240,2240,2240,0
|
|
20240215,105300,1122240,2240,2240,2240,2240,0
|
|
20240215,105200,1122240,2240,2240,2240,2240,0
|
|
20240215,105100,1122240,2240,2240,2240,2240,0
|
|
20240215,105000,1122240,2240,2240,2240,2240,0
|
|
20240215,104900,1122240,2240,2240,2240,2240,0
|
|
20240215,104800,1122240,2240,2240,2240,2240,0
|
|
20240215,104700,1122240,2240,2240,2240,2240,0
|
|
20240215,104600,1122240,2240,2240,2240,2240,0
|
|
20240215,104500,1122240,2240,2240,2240,2240,0
|
|
20240215,104400,1122240,2240,2240,2240,2240,0
|
|
20240215,104300,1122240,2240,2240,2240,2240,0
|
|
20240215,104200,1122240,2240,2240,2240,2240,0
|
|
20240215,104100,1122240,2240,2240,2240,2240,0
|
|
20240215,104000,1122240,2240,2240,2240,2240,0
|
|
20240215,103900,1122240,2240,2240,2240,2240,0
|
|
20240215,103800,1122240,2240,2240,2240,2240,0
|
|
20240215,103700,1122240,2240,2240,2240,2240,0
|
|
20240215,103600,1122240,2240,2240,2240,2240,0
|
|
20240215,103500,1122240,2240,2240,2240,2240,0
|
|
20240215,103400,1122240,2240,2240,2240,2240,0
|
|
20240215,103300,1122240,2240,2240,2240,2240,0
|
|
20240215,103200,1122240,2240,2240,2240,2240,500
|
|
20240215,103100,2240,2240,2240,2240,2240,0
|
|
20240215,103000,2240,2240,2240,2240,2240,0
|
|
20240215,102900,2240,2240,2240,2240,2240,0
|
|
20240215,102800,2240,2240,2240,2240,2240,0
|
|
20240215,102700,2240,2240,2240,2240,2240,0
|
|
20240215,102600,2240,2240,2240,2240,2240,0
|
|
20240215,102500,2240,2240,2240,2240,2240,0
|
|
20240215,102400,2240,2240,2240,2240,2240,0
|
|
20240215,102300,2240,2240,2240,2240,2240,0
|
|
20240215,102200,2240,2240,2240,2240,2240,0
|
|
20240215,102100,2240,2240,2240,2240,2240,0
|
|
20240215,102000,2240,2240,2240,2240,2240,0
|
|
20240215,101900,2240,2240,2240,2240,2240,0
|
|
20240215,101800,2240,2240,2240,2240,2240,0
|
|
20240215,101700,2240,2240,2240,2240,2240,0
|
|
20240215,101600,2240,2240,2240,2240,2240,0
|
|
20240215,101500,2240,2240,2240,2240,2240,0
|
|
20240215,101400,2240,2240,2240,2240,2240,0
|
|
20240215,101300,2240,2240,2240,2240,2240,0
|
|
20240215,101200,2240,2240,2240,2240,2240,0
|
|
20240215,101100,2240,2240,2240,2240,2240,0
|
|
20240215,101000,2240,2240,2240,2240,2240,0
|
|
20240215,100900,2240,2240,2240,2240,2240,0
|
|
20240215,100800,2240,2240,2240,2240,2240,0
|
|
20240215,100700,2240,2240,2240,2240,2240,0
|
|
20240215,100600,2240,2240,2240,2240,2240,0
|
|
20240215,100500,2240,2240,2240,2240,2240,0
|
|
20240215,100400,2240,2240,2240,2240,2240,0
|
|
20240215,100300,2240,2240,2240,2240,2240,0
|
|
20240215,100200,2240,2240,2240,2240,2240,0
|
|
20240215,100100,2240,2240,2240,2240,2240,0
|
|
20240215,100000,2240,2240,2240,2240,2240,0
|
|
20240215,095900,2240,2240,2240,2240,2240,0
|
|
20240215,095800,2240,2240,2240,2240,2240,0
|
|
20240215,095700,2240,2240,2240,2240,2240,0
|
|
20240215,095600,2240,2240,2240,2240,2240,0
|
|
20240215,095500,2240,2240,2240,2240,2240,0
|
|
20240215,095400,2240,2240,2240,2240,2240,0
|
|
20240215,095300,2240,2240,2240,2240,2240,0
|
|
20240215,095200,2240,2240,2240,2240,2240,0
|
|
20240215,095100,2240,2240,2240,2240,2240,0
|
|
20240215,095000,2240,2240,2240,2240,2240,0
|
|
20240215,094900,2240,2240,2240,2240,2240,0
|
|
20240215,094800,2240,2240,2240,2240,2240,0
|
|
20240215,094700,2240,2240,2240,2240,2240,0
|
|
20240215,094600,2240,2240,2240,2240,2240,0
|
|
20240215,094500,2240,2240,2240,2240,2240,0
|
|
20240215,094400,2240,2240,2240,2240,2240,0
|
|
20240215,094300,2240,2240,2240,2240,2240,0
|
|
20240215,094200,2240,2240,2240,2240,2240,0
|
|
20240215,094100,2240,2240,2240,2240,2240,0
|
|
20240215,094000,2240,2240,2240,2240,2240,0
|
|
20240215,093900,2240,2240,2240,2240,2240,0
|
|
20240215,093800,2240,2240,2240,2240,2240,1
|
|
20240215,093700,0,2235,2235,2235,2235,0
|
|
20240215,093600,0,2235,2235,2235,2235,0
|
|
20240215,093500,0,2235,2235,2235,2235,0
|
|
20240215,093400,0,2235,2235,2235,2235,0
|
|
20240215,093300,0,2235,2235,2235,2235,0
|
|
20240215,093200,0,2235,2235,2235,2235,0
|
|
20240215,093100,0,2235,2235,2235,2235,0
|
|
20240215,093000,0,2235,2235,2235,2235,0
|
|
20240215,092900,0,2235,2235,2235,2235,0
|
|
20240215,092800,0,2235,2235,2235,2235,0
|
|
20240215,092700,0,2235,2235,2235,2235,0
|
|
20240215,092600,0,2235,2235,2235,2235,0
|
|
20240215,092500,0,2235,2235,2235,2235,0
|
|
20240215,092400,0,2235,2235,2235,2235,0
|
|
20240215,092300,0,2235,2235,2235,2235,0
|
|
20240215,092200,0,2235,2235,2235,2235,0
|
|
20240215,092100,0,2235,2235,2235,2235,0
|
|
20240215,092000,0,2235,2235,2235,2235,0
|
|
20240215,091900,0,2235,2235,2235,2235,0
|
|
20240215,091800,0,2235,2235,2235,2235,0
|
|
20240215,091700,0,2235,2235,2235,2235,0
|
|
20240215,091600,0,2235,2235,2235,2235,0
|
|
20240215,091500,0,2235,2235,2235,2235,0
|
|
20240215,091400,0,2235,2235,2235,2235,0
|
|
20240215,091300,0,2235,2235,2235,2235,0
|
|
20240215,091200,0,2235,2235,2235,2235,0
|
|
20240215,091100,0,2235,2235,2235,2235,0
|
|
20240215,091000,0,2235,2235,2235,2235,0
|
|
20240215,090900,0,2235,2235,2235,2235,0
|
|
20240215,090800,0,2235,2235,2235,2235,0
|
|
20240215,090700,0,2235,2235,2235,2235,0
|
|
20240215,090600,0,2235,2235,2235,2235,0
|
|
20240215,090500,0,2235,2235,2235,2235,0
|
|
20240215,090400,0,2235,2235,2235,2235,0
|
|
20240215,090300,0,2235,2235,2235,2235,0
|
|
20240215,090200,0,2235,2235,2235,2235,0
|
|
20240215,090100,0,2235,2235,2235,2235,0
|
|
20240215,090000,0,2235,2235,2235,2235,0
|