752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,212900,3822210,2250,2250,2250,2250,1
|
|
20240216,212800,3822210,2250,2250,2250,2250,0
|
|
20240216,212700,3822210,2250,2250,2250,2250,0
|
|
20240216,212600,3822210,2250,2250,2250,2250,0
|
|
20240216,212500,3822210,2250,2250,2250,2250,0
|
|
20240216,212400,3822210,2250,2250,2250,2250,0
|
|
20240216,212300,3822210,2250,2250,2250,2250,0
|
|
20240216,212200,3822210,2250,2250,2250,2250,0
|
|
20240216,212100,3822210,2250,2250,2250,2250,0
|
|
20240216,212000,3822210,2250,2250,2250,2250,0
|
|
20240216,211900,3822210,2250,2250,2250,2250,0
|
|
20240216,211800,3822210,2250,2250,2250,2250,0
|
|
20240216,211700,3822210,2250,2250,2250,2250,0
|
|
20240216,211600,3822210,2250,2250,2250,2250,0
|
|
20240216,211500,3822210,2250,2250,2250,2250,0
|
|
20240216,211400,3822210,2250,2250,2250,2250,0
|
|
20240216,211300,3822210,2250,2250,2250,2250,0
|
|
20240216,211200,3822210,2250,2250,2250,2250,0
|
|
20240216,211100,3822210,2250,2250,2250,2250,0
|
|
20240216,211000,3822210,2250,2250,2250,2250,0
|
|
20240216,210900,3822210,2250,2250,2250,2250,0
|
|
20240216,210800,3822210,2250,2250,2250,2250,0
|
|
20240216,210700,3822210,2250,2250,2250,2250,0
|
|
20240216,210600,3822210,2250,2250,2250,2250,0
|
|
20240216,210500,3822210,2250,2250,2250,2250,0
|
|
20240216,210400,3822210,2250,2250,2250,2250,0
|
|
20240216,210300,3822210,2250,2250,2250,2250,0
|
|
20240216,210200,3822210,2250,2250,2250,2250,0
|
|
20240216,210100,3822210,2250,2250,2250,2250,0
|
|
20240216,210000,3822210,2250,2250,2250,2250,0
|
|
20240216,205900,3822210,2250,2250,2250,2250,1
|
|
20240216,205800,3822210,2250,2250,2250,2250,0
|
|
20240216,205700,3822210,2250,2250,2250,2250,0
|
|
20240216,205600,3822210,2250,2250,2250,2250,0
|
|
20240216,205500,3822210,2250,2250,2250,2250,0
|
|
20240216,205400,3822210,2250,2250,2250,2250,0
|
|
20240216,205300,3822210,2250,2250,2250,2250,0
|
|
20240216,205200,3822210,2250,2250,2250,2250,0
|
|
20240216,205100,3822210,2250,2250,2250,2250,0
|
|
20240216,205000,3822210,2250,2250,2250,2250,0
|
|
20240216,204900,3822210,2250,2250,2250,2250,0
|
|
20240216,204800,3822210,2250,2250,2250,2250,0
|
|
20240216,204700,3822210,2250,2250,2250,2250,0
|
|
20240216,204600,3822210,2250,2250,2250,2250,0
|
|
20240216,204500,3822210,2250,2250,2250,2250,0
|
|
20240216,204400,3822210,2250,2250,2250,2250,0
|
|
20240216,204300,3822210,2250,2250,2250,2250,0
|
|
20240216,204200,3822210,2250,2250,2250,2250,0
|
|
20240216,204100,3822210,2250,2250,2250,2250,0
|
|
20240216,204000,3822210,2250,2250,2250,2250,0
|
|
20240216,203900,3822210,2250,2250,2250,2250,0
|
|
20240216,203800,3822210,2250,2250,2250,2250,0
|
|
20240216,203700,3822210,2250,2250,2250,2250,0
|
|
20240216,203600,3822210,2250,2250,2250,2250,0
|
|
20240216,203500,3822210,2250,2250,2250,2250,0
|
|
20240216,203400,3822210,2250,2250,2250,2250,0
|
|
20240216,203300,3822210,2250,2250,2250,2250,0
|
|
20240216,203200,3822210,2250,2250,2250,2250,0
|
|
20240216,203100,3822210,2250,2250,2250,2250,0
|
|
20240216,203000,3822210,2250,2250,2250,2250,0
|
|
20240216,202900,3822210,2250,2250,2250,2250,1
|
|
20240216,202800,3822210,2250,2250,2250,2250,0
|
|
20240216,202700,3822210,2250,2250,2250,2250,0
|
|
20240216,202600,3822210,2250,2250,2250,2250,0
|
|
20240216,202500,3822210,2250,2250,2250,2250,0
|
|
20240216,202400,3822210,2250,2250,2250,2250,0
|
|
20240216,202300,3822210,2250,2250,2250,2250,0
|
|
20240216,202200,3822210,2250,2250,2250,2250,0
|
|
20240216,202100,3822210,2250,2250,2250,2250,0
|
|
20240216,202000,3822210,2250,2250,2250,2250,0
|
|
20240216,201900,3822210,2250,2250,2250,2250,0
|
|
20240216,201800,3822210,2250,2250,2250,2250,0
|
|
20240216,201700,3822210,2250,2250,2250,2250,0
|
|
20240216,201600,3822210,2250,2250,2250,2250,0
|
|
20240216,201500,3822210,2250,2250,2250,2250,0
|
|
20240216,201400,3822210,2250,2250,2250,2250,0
|
|
20240216,201300,3822210,2250,2250,2250,2250,0
|
|
20240216,201200,3822210,2250,2250,2250,2250,0
|
|
20240216,201100,3822210,2250,2250,2250,2250,0
|
|
20240216,201000,3822210,2250,2250,2250,2250,0
|
|
20240216,200900,3822210,2250,2250,2250,2250,0
|
|
20240216,200800,3822210,2250,2250,2250,2250,0
|
|
20240216,200700,3822210,2250,2250,2250,2250,0
|
|
20240216,200600,3822210,2250,2250,2250,2250,0
|
|
20240216,200500,3822210,2250,2250,2250,2250,0
|
|
20240216,200400,3822210,2250,2250,2250,2250,0
|
|
20240216,200300,3822210,2250,2250,2250,2250,0
|
|
20240216,200200,3822210,2250,2250,2250,2250,0
|
|
20240216,200100,3822210,2250,2250,2250,2250,0
|
|
20240216,200000,3822210,2250,2250,2250,2250,0
|
|
20240216,195900,3822210,2250,2250,2250,2250,1
|
|
20240216,195800,3822210,2250,2250,2250,2250,0
|
|
20240216,195700,3822210,2250,2250,2250,2250,0
|
|
20240216,195600,3822210,2250,2250,2250,2250,0
|
|
20240216,195500,3822210,2250,2250,2250,2250,0
|
|
20240216,195400,3822210,2250,2250,2250,2250,0
|
|
20240216,195300,3822210,2250,2250,2250,2250,0
|
|
20240216,195200,3822210,2250,2250,2250,2250,0
|
|
20240216,195100,3822210,2250,2250,2250,2250,0
|
|
20240216,195000,3822210,2250,2250,2250,2250,0
|
|
20240216,194900,3822210,2250,2250,2250,2250,0
|
|
20240216,194800,3822210,2250,2250,2250,2250,0
|
|
20240216,194700,3822210,2250,2250,2250,2250,0
|
|
20240216,194600,3822210,2250,2250,2250,2250,0
|
|
20240216,194500,3822210,2250,2250,2250,2250,0
|
|
20240216,194400,3822210,2250,2250,2250,2250,0
|
|
20240216,194300,3822210,2250,2250,2250,2250,0
|
|
20240216,194200,3822210,2250,2250,2250,2250,0
|
|
20240216,194100,3822210,2250,2250,2250,2250,0
|
|
20240216,194000,3822210,2250,2250,2250,2250,0
|
|
20240216,193900,3822210,2250,2250,2250,2250,0
|
|
20240216,193800,3822210,2250,2250,2250,2250,0
|
|
20240216,193700,3822210,2250,2250,2250,2250,0
|
|
20240216,193600,3822210,2250,2250,2250,2250,0
|
|
20240216,193500,3822210,2250,2250,2250,2250,0
|
|
20240216,193400,3822210,2250,2250,2250,2250,0
|
|
20240216,193300,3822210,2250,2250,2250,2250,0
|
|
20240216,193200,3822210,2250,2250,2250,2250,0
|
|
20240216,193100,3822210,2250,2250,2250,2250,0
|
|
20240216,193000,3822210,2250,2250,2250,2250,0
|
|
20240216,192900,3822210,2250,2250,2250,2250,1
|
|
20240216,192800,3822210,2250,2250,2250,2250,0
|
|
20240216,192700,3822210,2250,2250,2250,2250,0
|
|
20240216,192600,3822210,2250,2250,2250,2250,0
|
|
20240216,192500,3822210,2250,2250,2250,2250,0
|
|
20240216,192400,3822210,2250,2250,2250,2250,0
|
|
20240216,192300,3822210,2250,2250,2250,2250,0
|
|
20240216,192200,3822210,2250,2250,2250,2250,0
|
|
20240216,192100,3822210,2250,2250,2250,2250,0
|
|
20240216,192000,3822210,2250,2250,2250,2250,0
|
|
20240216,191900,3822210,2250,2250,2250,2250,0
|
|
20240216,191800,3822210,2250,2250,2250,2250,0
|
|
20240216,191700,3822210,2250,2250,2250,2250,0
|
|
20240216,191600,3822210,2250,2250,2250,2250,0
|
|
20240216,191500,3822210,2250,2250,2250,2250,0
|
|
20240216,191400,3822210,2250,2250,2250,2250,0
|
|
20240216,191300,3822210,2250,2250,2250,2250,0
|
|
20240216,191200,3822210,2250,2250,2250,2250,0
|
|
20240216,191100,3822210,2250,2250,2250,2250,0
|
|
20240216,191000,3822210,2250,2250,2250,2250,0
|
|
20240216,190900,3822210,2250,2250,2250,2250,0
|
|
20240216,190800,3822210,2250,2250,2250,2250,0
|
|
20240216,190700,3822210,2250,2250,2250,2250,0
|
|
20240216,190600,3822210,2250,2250,2250,2250,0
|
|
20240216,190500,3822210,2250,2250,2250,2250,0
|
|
20240216,190400,3822210,2250,2250,2250,2250,0
|
|
20240216,190300,3822210,2250,2250,2250,2250,0
|
|
20240216,190200,3822210,2250,2250,2250,2250,0
|
|
20240216,190100,3822210,2250,2250,2250,2250,0
|
|
20240216,190000,3822210,2250,2250,2250,2250,0
|
|
20240216,185900,3822210,2250,2250,2250,2250,1
|
|
20240216,185800,3822210,2250,2250,2250,2250,0
|
|
20240216,185700,3822210,2250,2250,2250,2250,0
|
|
20240216,185600,3822210,2250,2250,2250,2250,0
|
|
20240216,185500,3822210,2250,2250,2250,2250,0
|
|
20240216,185400,3822210,2250,2250,2250,2250,0
|
|
20240216,185300,3822210,2250,2250,2250,2250,0
|
|
20240216,185200,3822210,2250,2250,2250,2250,0
|
|
20240216,185100,3822210,2250,2250,2250,2250,0
|
|
20240216,185000,3822210,2250,2250,2250,2250,0
|
|
20240216,184900,3822210,2250,2250,2250,2250,0
|
|
20240216,184800,3822210,2250,2250,2250,2250,0
|
|
20240216,184700,3822210,2250,2250,2250,2250,0
|
|
20240216,184600,3822210,2250,2250,2250,2250,0
|
|
20240216,184500,3822210,2250,2250,2250,2250,0
|
|
20240216,184400,3822210,2250,2250,2250,2250,0
|
|
20240216,184300,3822210,2250,2250,2250,2250,0
|
|
20240216,184200,3822210,2250,2250,2250,2250,0
|
|
20240216,184100,3822210,2250,2250,2250,2250,0
|
|
20240216,184000,3822210,2250,2250,2250,2250,0
|
|
20240216,183900,3822210,2250,2250,2250,2250,0
|
|
20240216,183800,3822210,2250,2250,2250,2250,0
|
|
20240216,183700,3822210,2250,2250,2250,2250,0
|
|
20240216,183600,3822210,2250,2250,2250,2250,0
|
|
20240216,183500,3822210,2250,2250,2250,2250,0
|
|
20240216,183400,3822210,2250,2250,2250,2250,0
|
|
20240216,183300,3822210,2250,2250,2250,2250,0
|
|
20240216,183200,3822210,2250,2250,2250,2250,0
|
|
20240216,183100,3822210,2250,2250,2250,2250,0
|
|
20240216,183000,3822210,2250,2250,2250,2250,0
|
|
20240216,182900,3822210,2250,2250,2250,2250,1
|
|
20240216,182800,3822210,2250,2250,2250,2250,0
|
|
20240216,182700,3822210,2250,2250,2250,2250,0
|
|
20240216,182600,3822210,2250,2250,2250,2250,0
|
|
20240216,182500,3822210,2250,2250,2250,2250,0
|
|
20240216,182400,3822210,2250,2250,2250,2250,0
|
|
20240216,182300,3822210,2250,2250,2250,2250,0
|
|
20240216,182200,3822210,2250,2250,2250,2250,0
|
|
20240216,182100,3822210,2250,2250,2250,2250,0
|
|
20240216,182000,3822210,2250,2250,2250,2250,0
|
|
20240216,181900,3822210,2250,2250,2250,2250,0
|
|
20240216,181800,3822210,2250,2250,2250,2250,0
|
|
20240216,181700,3822210,2250,2250,2250,2250,0
|
|
20240216,181600,3822210,2250,2250,2250,2250,0
|
|
20240216,181500,3822210,2250,2250,2250,2250,0
|
|
20240216,181400,3822210,2250,2250,2250,2250,0
|
|
20240216,181300,3822210,2250,2250,2250,2250,0
|
|
20240216,181200,3822210,2250,2250,2250,2250,0
|
|
20240216,181100,3822210,2250,2250,2250,2250,0
|
|
20240216,181000,3822210,2250,2250,2250,2250,0
|
|
20240216,180900,3822210,2250,2250,2250,2250,0
|
|
20240216,180800,3822210,2250,2250,2250,2250,0
|
|
20240216,180700,3822210,2250,2250,2250,2250,0
|
|
20240216,180600,3822210,2250,2250,2250,2250,0
|
|
20240216,180500,3822210,2250,2250,2250,2250,0
|
|
20240216,180400,3822210,2250,2250,2250,2250,0
|
|
20240216,180300,3822210,2250,2250,2250,2250,0
|
|
20240216,180200,3822210,2250,2250,2250,2250,0
|
|
20240216,180100,3822210,2250,2250,2250,2250,0
|
|
20240216,180000,3822210,2250,2250,2250,2250,0
|
|
20240216,175900,3822210,2250,2250,2250,2250,1
|
|
20240216,175800,3822210,2250,2250,2250,2250,0
|
|
20240216,175700,3822210,2250,2250,2250,2250,0
|
|
20240216,175600,3822210,2250,2250,2250,2250,0
|
|
20240216,175500,3822210,2250,2250,2250,2250,0
|
|
20240216,175400,3822210,2250,2250,2250,2250,0
|
|
20240216,175300,3822210,2250,2250,2250,2250,0
|
|
20240216,175200,3822210,2250,2250,2250,2250,0
|
|
20240216,175100,3822210,2250,2250,2250,2250,0
|
|
20240216,175000,3822210,2250,2250,2250,2250,0
|
|
20240216,174900,3822210,2250,2250,2250,2250,0
|
|
20240216,174800,3822210,2250,2250,2250,2250,0
|
|
20240216,174700,3822210,2250,2250,2250,2250,0
|
|
20240216,174600,3822210,2250,2250,2250,2250,0
|
|
20240216,174500,3822210,2250,2250,2250,2250,0
|
|
20240216,174400,3822210,2250,2250,2250,2250,0
|
|
20240216,174300,3822210,2250,2250,2250,2250,0
|
|
20240216,174200,3822210,2250,2250,2250,2250,0
|
|
20240216,174100,3822210,2250,2250,2250,2250,0
|
|
20240216,174000,3822210,2250,2250,2250,2250,0
|
|
20240216,173900,3822210,2250,2250,2250,2250,0
|
|
20240216,173800,3822210,2250,2250,2250,2250,0
|
|
20240216,173700,3822210,2250,2250,2250,2250,0
|
|
20240216,173600,3822210,2250,2250,2250,2250,0
|
|
20240216,173500,3822210,2250,2250,2250,2250,0
|
|
20240216,173400,3822210,2250,2250,2250,2250,0
|
|
20240216,173300,3822210,2250,2250,2250,2250,0
|
|
20240216,173200,3822210,2250,2250,2250,2250,0
|
|
20240216,173100,3822210,2250,2250,2250,2250,0
|
|
20240216,173000,3822210,2250,2250,2250,2250,0
|
|
20240216,172900,3822210,2250,2250,2250,2250,1
|
|
20240216,172800,3822210,2250,2250,2250,2250,0
|
|
20240216,172700,3822210,2250,2250,2250,2250,0
|
|
20240216,172600,3822210,2250,2250,2250,2250,0
|
|
20240216,172500,3822210,2250,2250,2250,2250,0
|
|
20240216,172400,3822210,2250,2250,2250,2250,0
|
|
20240216,172300,3822210,2250,2250,2250,2250,0
|
|
20240216,172200,3822210,2250,2250,2250,2250,0
|
|
20240216,172100,3822210,2250,2250,2250,2250,0
|
|
20240216,172000,3822210,2250,2250,2250,2250,0
|
|
20240216,171900,3822210,2250,2250,2250,2250,0
|
|
20240216,171800,3822210,2250,2250,2250,2250,0
|
|
20240216,171700,3822210,2250,2250,2250,2250,0
|
|
20240216,171600,3822210,2250,2250,2250,2250,0
|
|
20240216,171500,3822210,2250,2250,2250,2250,0
|
|
20240216,171400,3822210,2250,2250,2250,2250,0
|
|
20240216,171300,3822210,2250,2250,2250,2250,0
|
|
20240216,171200,3822210,2250,2250,2250,2250,0
|
|
20240216,171100,3822210,2250,2250,2250,2250,0
|
|
20240216,171000,3822210,2250,2250,2250,2250,0
|
|
20240216,170900,3822210,2250,2250,2250,2250,0
|
|
20240216,170800,3822210,2250,2250,2250,2250,0
|
|
20240216,170700,3822210,2250,2250,2250,2250,0
|
|
20240216,170600,3822210,2250,2250,2250,2250,0
|
|
20240216,170500,3822210,2250,2250,2250,2250,0
|
|
20240216,170400,3822210,2250,2250,2250,2250,0
|
|
20240216,170300,3822210,2250,2250,2250,2250,0
|
|
20240216,170200,3822210,2250,2250,2250,2250,0
|
|
20240216,170100,3822210,2250,2250,2250,2250,0
|
|
20240216,170000,3822210,2250,2250,2250,2250,0
|
|
20240216,165900,3822210,2250,2250,2250,2250,1
|
|
20240216,165800,3822210,2250,2250,2250,2250,0
|
|
20240216,165700,3822210,2250,2250,2250,2250,0
|
|
20240216,165600,3822210,2250,2250,2250,2250,0
|
|
20240216,165500,3822210,2250,2250,2250,2250,0
|
|
20240216,165400,3822210,2250,2250,2250,2250,0
|
|
20240216,165300,3822210,2250,2250,2250,2250,0
|
|
20240216,165200,3822210,2250,2250,2250,2250,0
|
|
20240216,165100,3822210,2250,2250,2250,2250,0
|
|
20240216,165000,3822210,2250,2250,2250,2250,0
|
|
20240216,164900,3822210,2250,2250,2250,2250,0
|
|
20240216,164800,3822210,2250,2250,2250,2250,0
|
|
20240216,164700,3822210,2250,2250,2250,2250,0
|
|
20240216,164600,3822210,2250,2250,2250,2250,0
|
|
20240216,164500,3822210,2250,2250,2250,2250,0
|
|
20240216,164400,3822210,2250,2250,2250,2250,0
|
|
20240216,164300,3822210,2250,2250,2250,2250,0
|
|
20240216,164200,3822210,2250,2250,2250,2250,0
|
|
20240216,164100,3822210,2250,2250,2250,2250,0
|
|
20240216,164000,3822210,2250,2250,2250,2250,0
|
|
20240216,163900,3822210,2250,2250,2250,2250,0
|
|
20240216,163800,3822210,2250,2250,2250,2250,0
|
|
20240216,163700,3822210,2250,2250,2250,2250,0
|
|
20240216,163600,3822210,2250,2250,2250,2250,0
|
|
20240216,163500,3822210,2250,2250,2250,2250,0
|
|
20240216,163400,3822210,2250,2250,2250,2250,0
|
|
20240216,163300,3822210,2250,2250,2250,2250,0
|
|
20240216,163200,3822210,2250,2250,2250,2250,0
|
|
20240216,163100,3822210,2250,2250,2250,2250,0
|
|
20240216,163000,3822210,2250,2250,2250,2250,0
|
|
20240216,162900,3822210,2250,2250,2250,2250,1
|
|
20240216,162800,3822210,2250,2250,2250,2250,0
|
|
20240216,162700,3822210,2250,2250,2250,2250,0
|
|
20240216,162600,3822210,2250,2250,2250,2250,0
|
|
20240216,162500,3822210,2250,2250,2250,2250,0
|
|
20240216,162400,3822210,2250,2250,2250,2250,0
|
|
20240216,162300,3822210,2250,2250,2250,2250,0
|
|
20240216,162200,3822210,2250,2250,2250,2250,0
|
|
20240216,162100,3822210,2250,2250,2250,2250,0
|
|
20240216,162000,3822210,2250,2250,2250,2250,0
|
|
20240216,161900,3822210,2250,2250,2250,2250,0
|
|
20240216,161800,3822210,2250,2250,2250,2250,0
|
|
20240216,161700,3822210,2250,2250,2250,2250,0
|
|
20240216,161600,3822210,2250,2250,2250,2250,0
|
|
20240216,161500,3822210,2250,2250,2250,2250,0
|
|
20240216,161400,3822210,2250,2250,2250,2250,0
|
|
20240216,161300,3822210,2250,2250,2250,2250,0
|
|
20240216,161200,3822210,2250,2250,2250,2250,0
|
|
20240216,161100,3822210,2250,2250,2250,2250,0
|
|
20240216,161000,3822210,2250,2250,2250,2250,0
|
|
20240216,160900,3822210,2250,2250,2250,2250,0
|
|
20240216,160800,3822210,2250,2250,2250,2250,0
|
|
20240216,160700,3822210,2250,2250,2250,2250,0
|
|
20240216,160600,3822210,2250,2250,2250,2250,0
|
|
20240216,160500,3822210,2250,2250,2250,2250,0
|
|
20240216,160400,3822210,2250,2250,2250,2250,0
|
|
20240216,160300,3822210,2250,2250,2250,2250,0
|
|
20240216,160200,3822210,2250,2250,2250,2250,0
|
|
20240216,160100,3822210,2250,2250,2250,2250,0
|
|
20240216,160000,3822210,2250,2250,2250,2250,0
|
|
20240216,155900,3822210,2250,2250,2250,2250,1
|
|
20240216,155800,3822210,2250,2250,2250,2250,0
|
|
20240216,155700,3822210,2250,2250,2250,2250,0
|
|
20240216,155600,3822210,2250,2250,2250,2250,0
|
|
20240216,155500,3822210,2250,2250,2250,2250,0
|
|
20240216,155400,3822210,2250,2250,2250,2250,0
|
|
20240216,155300,3822210,2250,2250,2250,2250,0
|
|
20240216,155200,3822210,2250,2250,2250,2250,0
|
|
20240216,155100,3822210,2250,2250,2250,2250,0
|
|
20240216,155000,3822210,2250,2250,2250,2250,0
|
|
20240216,154900,3822210,2250,2250,2250,2250,0
|
|
20240216,154800,3822210,2250,2250,2250,2250,0
|
|
20240216,154700,3822210,2250,2250,2250,2250,0
|
|
20240216,154600,3822210,2250,2250,2250,2250,0
|
|
20240216,154500,3822210,2250,2250,2250,2250,0
|
|
20240216,154400,3822210,2250,2250,2250,2250,0
|
|
20240216,154300,3822210,2250,2250,2250,2250,0
|
|
20240216,154200,3822210,2250,2250,2250,2250,0
|
|
20240216,154100,3822210,2250,2250,2250,2250,0
|
|
20240216,154000,3822210,2250,2250,2250,2250,0
|
|
20240216,153900,3822210,2250,2250,2250,2250,0
|
|
20240216,153800,3822210,2250,2250,2250,2250,0
|
|
20240216,153700,3822210,2250,2250,2250,2250,0
|
|
20240216,153600,3822210,2250,2250,2250,2250,0
|
|
20240216,153500,3822210,2250,2250,2250,2250,0
|
|
20240216,153400,3822210,2250,2250,2250,2250,0
|
|
20240216,153300,3822210,2250,2250,2250,2250,0
|
|
20240216,153200,3822210,2250,2250,2250,2250,0
|
|
20240216,153100,3822210,2250,2250,2250,2250,0
|
|
20240216,153000,3822210,2250,2250,2250,2250,0
|
|
20240216,152900,3822210,2250,2250,2250,2250,0
|
|
20240216,152800,3822210,2250,2250,2250,2250,0
|
|
20240216,152700,3822210,2250,2250,2250,2250,0
|
|
20240216,152600,3822210,2250,2250,2250,2250,0
|
|
20240216,152500,3822210,2250,2250,2250,2250,0
|
|
20240216,152400,3822210,2250,2250,2250,2250,0
|
|
20240216,152300,3822210,2250,2250,2250,2250,0
|
|
20240216,152200,3822210,2250,2250,2250,2250,0
|
|
20240216,152100,3822210,2250,2250,2250,2250,0
|
|
20240216,152000,3822210,2250,2250,2250,2250,0
|
|
20240216,151900,3822210,2250,2250,2250,2250,0
|
|
20240216,151800,3822210,2250,2250,2250,2250,0
|
|
20240216,151700,3822210,2250,2250,2250,2250,0
|
|
20240216,151600,3822210,2250,2250,2250,2250,0
|
|
20240216,151500,3822210,2250,2250,2250,2250,0
|
|
20240216,151400,3822210,2250,2250,2250,2250,0
|
|
20240216,151300,3822210,2250,2250,2250,2250,0
|
|
20240216,151200,3822210,2250,2250,2250,2250,0
|
|
20240216,151100,3822210,2250,2250,2250,2250,0
|
|
20240216,151000,3822210,2250,2250,2250,2250,0
|
|
20240216,150900,3822210,2250,2250,2250,2250,0
|
|
20240216,150800,3822210,2250,2250,2250,2250,0
|
|
20240216,150700,3822210,2250,2250,2250,2250,0
|
|
20240216,150600,3822210,2250,2250,2250,2250,0
|
|
20240216,150500,3822210,2250,2250,2250,2250,0
|
|
20240216,150400,3822210,2250,2250,2250,2250,1
|
|
20240216,150300,3819960,2245,2245,2245,2245,0
|
|
20240216,150200,3819960,2245,2245,2245,2245,0
|
|
20240216,150100,3819960,2245,2245,2245,2245,0
|
|
20240216,150000,3819960,2245,2245,2245,2245,0
|
|
20240216,145900,3819960,2245,2245,2245,2245,0
|
|
20240216,145800,3819960,2245,2245,2245,2245,0
|
|
20240216,145700,3819960,2245,2245,2245,2245,0
|
|
20240216,145600,3819960,2245,2245,2245,2245,0
|
|
20240216,145500,3819960,2245,2245,2245,2245,0
|
|
20240216,145400,3819960,2245,2245,2245,2245,0
|
|
20240216,145300,3819960,2245,2245,2245,2245,183
|
|
20240216,145200,3409125,2245,2245,2245,2245,0
|
|
20240216,145100,3409125,2245,2245,2245,2245,0
|
|
20240216,145000,3409125,2245,2245,2245,2245,0
|
|
20240216,144900,3409125,2245,2245,2245,2245,0
|
|
20240216,144800,3409125,2245,2245,2245,2245,0
|
|
20240216,144700,3409125,2245,2245,2245,2245,0
|
|
20240216,144600,3409125,2245,2245,2245,2245,0
|
|
20240216,144500,3409125,2245,2245,2245,2245,0
|
|
20240216,144400,3409125,2245,2245,2245,2245,0
|
|
20240216,144300,3409125,2245,2245,2245,2245,0
|
|
20240216,144200,3409125,2245,2245,2245,2245,0
|
|
20240216,144100,3409125,2245,2245,2245,2245,0
|
|
20240216,144000,3409125,2245,2245,2245,2245,0
|
|
20240216,143900,3409125,2245,2245,2245,2245,0
|
|
20240216,143800,3409125,2245,2245,2245,2245,0
|
|
20240216,143700,3409125,2245,2245,2245,2245,0
|
|
20240216,143600,3409125,2245,2245,2245,2245,0
|
|
20240216,143500,3409125,2245,2245,2245,2245,0
|
|
20240216,143400,3409125,2245,2245,2245,2245,0
|
|
20240216,143300,3409125,2245,2245,2245,2245,0
|
|
20240216,143200,3409125,2245,2245,2245,2245,0
|
|
20240216,143100,3409125,2245,2245,2245,2245,0
|
|
20240216,143000,3409125,2245,2245,2245,2245,0
|
|
20240216,142900,3409125,2245,2245,2245,2245,0
|
|
20240216,142800,3409125,2245,2245,2245,2245,0
|
|
20240216,142700,3409125,2245,2245,2245,2245,0
|
|
20240216,142600,3409125,2245,2245,2245,2245,0
|
|
20240216,142500,3409125,2245,2245,2245,2245,0
|
|
20240216,142400,3409125,2245,2245,2245,2245,0
|
|
20240216,142300,3409125,2245,2245,2245,2245,0
|
|
20240216,142200,3409125,2245,2245,2245,2245,0
|
|
20240216,142100,3409125,2245,2245,2245,2245,0
|
|
20240216,142000,3409125,2245,2245,2245,2245,0
|
|
20240216,141900,3409125,2245,2245,2245,2245,0
|
|
20240216,141800,3409125,2245,2245,2245,2245,0
|
|
20240216,141700,3409125,2245,2245,2245,2245,0
|
|
20240216,141600,3409125,2245,2245,2245,2245,0
|
|
20240216,141500,3409125,2245,2245,2245,2245,0
|
|
20240216,141400,3409125,2245,2245,2245,2245,0
|
|
20240216,141300,3409125,2245,2245,2245,2245,0
|
|
20240216,141200,3409125,2245,2245,2245,2245,0
|
|
20240216,141100,3409125,2245,2245,2245,2245,432
|
|
20240216,141000,2439285,2235,2235,2235,2235,0
|
|
20240216,140900,2439285,2235,2235,2235,2235,0
|
|
20240216,140800,2439285,2235,2235,2235,2235,0
|
|
20240216,140700,2439285,2235,2235,2235,2235,0
|
|
20240216,140600,2439285,2235,2235,2235,2235,0
|
|
20240216,140500,2439285,2235,2235,2235,2235,8
|
|
20240216,140400,2421405,2235,2235,2235,2235,0
|
|
20240216,140300,2421405,2235,2235,2235,2235,0
|
|
20240216,140200,2421405,2235,2235,2235,2235,0
|
|
20240216,140100,2421405,2235,2235,2235,2235,0
|
|
20240216,140000,2421405,2235,2235,2235,2235,0
|
|
20240216,135900,2421405,2235,2235,2235,2235,986
|
|
20240216,135800,217695,2240,2240,2240,2240,0
|
|
20240216,135700,217695,2240,2240,2240,2240,0
|
|
20240216,135600,217695,2240,2240,2240,2240,14
|
|
20240216,135500,186335,2245,2245,2245,2245,0
|
|
20240216,135400,186335,2245,2245,2245,2245,0
|
|
20240216,135300,186335,2245,2245,2245,2245,0
|
|
20240216,135200,186335,2245,2245,2245,2245,0
|
|
20240216,135100,186335,2245,2245,2245,2245,2
|
|
20240216,135000,181845,2245,2245,2245,2245,0
|
|
20240216,134900,181845,2245,2245,2245,2245,0
|
|
20240216,134800,181845,2245,2245,2245,2245,0
|
|
20240216,134700,181845,2245,2245,2245,2245,0
|
|
20240216,134600,181845,2245,2245,2245,2245,0
|
|
20240216,134500,181845,2245,2245,2245,2245,0
|
|
20240216,134400,181845,2245,2245,2245,2245,0
|
|
20240216,134300,181845,2245,2245,2245,2245,0
|
|
20240216,134200,181845,2245,2245,2245,2245,0
|
|
20240216,134100,181845,2245,2245,2245,2245,0
|
|
20240216,134000,181845,2245,2245,2245,2245,0
|
|
20240216,133900,181845,2245,2245,2245,2245,0
|
|
20240216,133800,181845,2245,2245,2245,2245,0
|
|
20240216,133700,181845,2245,2245,2245,2245,0
|
|
20240216,133600,181845,2245,2245,2245,2245,0
|
|
20240216,133500,181845,2245,2245,2245,2245,0
|
|
20240216,133400,181845,2245,2245,2245,2245,0
|
|
20240216,133300,181845,2245,2245,2245,2245,0
|
|
20240216,133200,181845,2245,2245,2245,2245,0
|
|
20240216,133100,181845,2245,2245,2245,2245,0
|
|
20240216,133000,181845,2245,2245,2245,2245,0
|
|
20240216,132900,181845,2245,2245,2245,2245,0
|
|
20240216,132800,181845,2245,2245,2245,2245,0
|
|
20240216,132700,181845,2245,2245,2245,2245,0
|
|
20240216,132600,181845,2245,2245,2245,2245,0
|
|
20240216,132500,181845,2245,2245,2245,2245,0
|
|
20240216,132400,181845,2245,2245,2245,2245,0
|
|
20240216,132300,181845,2245,2245,2245,2245,0
|
|
20240216,132200,181845,2245,2245,2245,2245,0
|
|
20240216,132100,181845,2245,2245,2245,2245,0
|
|
20240216,132000,181845,2245,2245,2245,2245,0
|
|
20240216,131900,181845,2245,2245,2245,2245,0
|
|
20240216,131800,181845,2245,2245,2245,2245,0
|
|
20240216,131700,181845,2245,2245,2245,2245,0
|
|
20240216,131600,181845,2245,2245,2245,2245,10
|
|
20240216,131500,159395,2245,2245,2245,2245,0
|
|
20240216,131400,159395,2245,2245,2245,2245,0
|
|
20240216,131300,159395,2245,2245,2245,2245,0
|
|
20240216,131200,159395,2245,2245,2245,2245,0
|
|
20240216,131100,159395,2245,2245,2245,2245,0
|
|
20240216,131000,159395,2245,2245,2245,2245,0
|
|
20240216,130900,159395,2245,2245,2245,2245,0
|
|
20240216,130800,159395,2245,2245,2245,2245,0
|
|
20240216,130700,159395,2245,2245,2245,2245,0
|
|
20240216,130600,159395,2245,2245,2245,2245,0
|
|
20240216,130500,159395,2245,2245,2245,2245,0
|
|
20240216,130400,159395,2245,2245,2245,2245,0
|
|
20240216,130300,159395,2245,2245,2245,2245,0
|
|
20240216,130200,159395,2245,2245,2245,2245,0
|
|
20240216,130100,159395,2245,2245,2245,2245,0
|
|
20240216,130000,159395,2245,2245,2245,2245,0
|
|
20240216,125900,159395,2245,2245,2245,2245,0
|
|
20240216,125800,159395,2245,2245,2245,2245,0
|
|
20240216,125700,159395,2245,2245,2245,2245,0
|
|
20240216,125600,159395,2245,2245,2245,2245,0
|
|
20240216,125500,159395,2245,2245,2245,2245,0
|
|
20240216,125400,159395,2245,2245,2245,2245,0
|
|
20240216,125300,159395,2245,2245,2245,2245,0
|
|
20240216,125200,159395,2245,2245,2245,2245,0
|
|
20240216,125100,159395,2245,2245,2245,2245,0
|
|
20240216,125000,159395,2245,2245,2245,2245,0
|
|
20240216,124900,159395,2245,2245,2245,2245,0
|
|
20240216,124800,159395,2245,2245,2245,2245,0
|
|
20240216,124700,159395,2245,2245,2245,2245,0
|
|
20240216,124600,159395,2245,2245,2245,2245,0
|
|
20240216,124500,159395,2245,2245,2245,2245,0
|
|
20240216,124400,159395,2245,2245,2245,2245,0
|
|
20240216,124300,159395,2245,2245,2245,2245,0
|
|
20240216,124200,159395,2245,2245,2245,2245,0
|
|
20240216,124100,159395,2245,2245,2245,2245,0
|
|
20240216,124000,159395,2245,2245,2245,2245,0
|
|
20240216,123900,159395,2245,2245,2245,2245,0
|
|
20240216,123800,159395,2245,2245,2245,2245,0
|
|
20240216,123700,159395,2245,2245,2245,2245,0
|
|
20240216,123600,159395,2245,2245,2245,2245,0
|
|
20240216,123500,159395,2245,2245,2245,2245,0
|
|
20240216,123400,159395,2245,2245,2245,2245,0
|
|
20240216,123300,159395,2245,2245,2245,2245,0
|
|
20240216,123200,159395,2245,2245,2245,2245,0
|
|
20240216,123100,159395,2245,2245,2245,2245,0
|
|
20240216,123000,159395,2245,2245,2245,2245,0
|
|
20240216,122900,159395,2245,2245,2245,2245,0
|
|
20240216,122800,159395,2245,2245,2245,2245,0
|
|
20240216,122700,159395,2245,2245,2245,2245,0
|
|
20240216,122600,159395,2245,2245,2245,2245,0
|
|
20240216,122500,159395,2245,2245,2245,2245,0
|
|
20240216,122400,159395,2245,2245,2245,2245,0
|
|
20240216,122300,159395,2245,2245,2245,2245,0
|
|
20240216,122200,159395,2245,2245,2245,2245,0
|
|
20240216,122100,159395,2245,2245,2245,2245,10
|
|
20240216,122000,136945,2245,2245,2245,2245,0
|
|
20240216,121900,136945,2245,2245,2245,2245,0
|
|
20240216,121800,136945,2245,2245,2245,2245,0
|
|
20240216,121700,136945,2245,2245,2245,2245,0
|
|
20240216,121600,136945,2245,2245,2245,2245,0
|
|
20240216,121500,136945,2245,2245,2245,2245,0
|
|
20240216,121400,136945,2245,2245,2245,2245,0
|
|
20240216,121300,136945,2245,2245,2245,2245,0
|
|
20240216,121200,136945,2245,2245,2245,2245,0
|
|
20240216,121100,136945,2245,2245,2245,2245,0
|
|
20240216,121000,136945,2245,2245,2245,2245,0
|
|
20240216,120900,136945,2245,2245,2245,2245,0
|
|
20240216,120800,136945,2245,2245,2245,2245,0
|
|
20240216,120700,136945,2245,2245,2245,2245,0
|
|
20240216,120600,136945,2245,2245,2245,2245,0
|
|
20240216,120500,136945,2245,2245,2245,2245,0
|
|
20240216,120400,136945,2245,2245,2245,2245,0
|
|
20240216,120300,136945,2245,2245,2245,2245,0
|
|
20240216,120200,136945,2245,2245,2245,2245,0
|
|
20240216,120100,136945,2245,2245,2245,2245,0
|
|
20240216,120000,136945,2245,2245,2245,2245,0
|
|
20240216,115900,136945,2245,2245,2245,2245,0
|
|
20240216,115800,136945,2245,2245,2245,2245,0
|
|
20240216,115700,136945,2245,2245,2245,2245,0
|
|
20240216,115600,136945,2245,2245,2245,2245,0
|
|
20240216,115500,136945,2245,2245,2245,2245,0
|
|
20240216,115400,136945,2245,2245,2245,2245,0
|
|
20240216,115300,136945,2245,2245,2245,2245,0
|
|
20240216,115200,136945,2245,2245,2245,2245,0
|
|
20240216,115100,136945,2245,2245,2245,2245,0
|
|
20240216,115000,136945,2245,2245,2245,2245,0
|
|
20240216,114900,136945,2245,2245,2245,2245,0
|
|
20240216,114800,136945,2245,2245,2245,2245,0
|
|
20240216,114700,136945,2245,2245,2245,2245,0
|
|
20240216,114600,136945,2245,2245,2245,2245,0
|
|
20240216,114500,136945,2245,2245,2245,2245,0
|
|
20240216,114400,136945,2245,2245,2245,2245,0
|
|
20240216,114300,136945,2245,2245,2245,2245,0
|
|
20240216,114200,136945,2245,2245,2245,2245,0
|
|
20240216,114100,136945,2245,2245,2245,2245,0
|
|
20240216,114000,136945,2245,2245,2245,2245,0
|
|
20240216,113900,136945,2245,2245,2245,2245,0
|
|
20240216,113800,136945,2245,2245,2245,2245,0
|
|
20240216,113700,136945,2245,2245,2245,2245,0
|
|
20240216,113600,136945,2245,2245,2245,2245,0
|
|
20240216,113500,136945,2245,2245,2245,2245,0
|
|
20240216,113400,136945,2245,2245,2245,2245,0
|
|
20240216,113300,136945,2245,2245,2245,2245,0
|
|
20240216,113200,136945,2245,2245,2245,2245,0
|
|
20240216,113100,136945,2245,2245,2245,2245,0
|
|
20240216,113000,136945,2245,2245,2245,2245,0
|
|
20240216,112900,136945,2245,2245,2245,2245,0
|
|
20240216,112800,136945,2245,2245,2245,2245,0
|
|
20240216,112700,136945,2245,2245,2245,2245,0
|
|
20240216,112600,136945,2245,2245,2245,2245,0
|
|
20240216,112500,136945,2245,2245,2245,2245,0
|
|
20240216,112400,136945,2245,2245,2245,2245,0
|
|
20240216,112300,136945,2245,2245,2245,2245,0
|
|
20240216,112200,136945,2245,2245,2245,2245,0
|
|
20240216,112100,136945,2245,2245,2245,2245,0
|
|
20240216,112000,136945,2245,2245,2245,2245,0
|
|
20240216,111900,136945,2245,2245,2245,2245,0
|
|
20240216,111800,136945,2245,2245,2245,2245,0
|
|
20240216,111700,136945,2245,2245,2245,2245,0
|
|
20240216,111600,136945,2245,2245,2245,2245,0
|
|
20240216,111500,136945,2245,2245,2245,2245,0
|
|
20240216,111400,136945,2245,2245,2245,2245,0
|
|
20240216,111300,136945,2245,2245,2245,2245,0
|
|
20240216,111200,136945,2245,2245,2245,2245,0
|
|
20240216,111100,136945,2245,2245,2245,2245,0
|
|
20240216,111000,136945,2245,2245,2245,2245,0
|
|
20240216,110900,136945,2245,2245,2245,2245,0
|
|
20240216,110800,136945,2245,2245,2245,2245,0
|
|
20240216,110700,136945,2245,2245,2245,2245,0
|
|
20240216,110600,136945,2245,2245,2245,2245,0
|
|
20240216,110500,136945,2245,2245,2245,2245,0
|
|
20240216,110400,136945,2245,2245,2245,2245,0
|
|
20240216,110300,136945,2245,2245,2245,2245,0
|
|
20240216,110200,136945,2245,2245,2245,2245,0
|
|
20240216,110100,136945,2245,2245,2245,2245,0
|
|
20240216,110000,136945,2245,2245,2245,2245,0
|
|
20240216,105900,136945,2245,2245,2245,2245,0
|
|
20240216,105800,136945,2245,2245,2245,2245,0
|
|
20240216,105700,136945,2245,2245,2245,2245,0
|
|
20240216,105600,136945,2245,2245,2245,2245,0
|
|
20240216,105500,136945,2245,2245,2245,2245,0
|
|
20240216,105400,136945,2245,2245,2245,2245,0
|
|
20240216,105300,136945,2245,2245,2245,2245,0
|
|
20240216,105200,136945,2245,2245,2245,2245,0
|
|
20240216,105100,136945,2245,2245,2245,2245,0
|
|
20240216,105000,136945,2245,2245,2245,2245,0
|
|
20240216,104900,136945,2245,2245,2245,2245,0
|
|
20240216,104800,136945,2245,2245,2245,2245,0
|
|
20240216,104700,136945,2245,2245,2245,2245,0
|
|
20240216,104600,136945,2245,2245,2245,2245,0
|
|
20240216,104500,136945,2245,2245,2245,2245,0
|
|
20240216,104400,136945,2245,2245,2245,2245,0
|
|
20240216,104300,136945,2245,2245,2245,2245,0
|
|
20240216,104200,136945,2245,2245,2245,2245,0
|
|
20240216,104100,136945,2245,2245,2245,2245,0
|
|
20240216,104000,136945,2245,2245,2245,2245,0
|
|
20240216,103900,136945,2245,2245,2245,2245,0
|
|
20240216,103800,136945,2245,2245,2245,2245,0
|
|
20240216,103700,136945,2245,2245,2245,2245,0
|
|
20240216,103600,136945,2245,2245,2245,2245,0
|
|
20240216,103500,136945,2245,2245,2245,2245,0
|
|
20240216,103400,136945,2245,2245,2245,2245,0
|
|
20240216,103300,136945,2245,2245,2245,2245,0
|
|
20240216,103200,136945,2245,2245,2245,2245,0
|
|
20240216,103100,136945,2245,2245,2245,2245,0
|
|
20240216,103000,136945,2245,2245,2245,2245,0
|
|
20240216,102900,136945,2245,2245,2245,2245,0
|
|
20240216,102800,136945,2245,2245,2245,2245,0
|
|
20240216,102700,136945,2245,2245,2245,2245,0
|
|
20240216,102600,136945,2245,2245,2245,2245,0
|
|
20240216,102500,136945,2245,2245,2245,2245,0
|
|
20240216,102400,136945,2245,2245,2245,2245,0
|
|
20240216,102300,136945,2245,2245,2245,2245,0
|
|
20240216,102200,136945,2245,2245,2245,2245,0
|
|
20240216,102100,136945,2245,2245,2245,2245,0
|
|
20240216,102000,136945,2245,2245,2245,2245,0
|
|
20240216,101900,136945,2245,2245,2245,2245,0
|
|
20240216,101800,136945,2245,2245,2245,2245,0
|
|
20240216,101700,136945,2245,2245,2245,2245,0
|
|
20240216,101600,136945,2245,2245,2245,2245,0
|
|
20240216,101500,136945,2245,2245,2245,2245,0
|
|
20240216,101400,136945,2245,2245,2245,2245,0
|
|
20240216,101300,136945,2245,2245,2245,2245,0
|
|
20240216,101200,136945,2245,2245,2245,2245,0
|
|
20240216,101100,136945,2245,2245,2245,2245,0
|
|
20240216,101000,136945,2245,2245,2245,2245,0
|
|
20240216,100900,136945,2245,2245,2245,2245,0
|
|
20240216,100800,136945,2245,2245,2245,2245,0
|
|
20240216,100700,136945,2245,2245,2245,2245,0
|
|
20240216,100600,136945,2245,2245,2245,2245,0
|
|
20240216,100500,136945,2245,2245,2245,2245,0
|
|
20240216,100400,136945,2245,2245,2245,2245,0
|
|
20240216,100300,136945,2245,2245,2245,2245,0
|
|
20240216,100200,136945,2245,2245,2245,2245,0
|
|
20240216,100100,136945,2245,2245,2245,2245,0
|
|
20240216,100000,136945,2245,2245,2245,2245,0
|
|
20240216,095900,136945,2245,2245,2245,2245,0
|
|
20240216,095800,136945,2245,2245,2245,2245,0
|
|
20240216,095700,136945,2245,2245,2245,2245,0
|
|
20240216,095600,136945,2245,2245,2245,2245,54
|
|
20240216,095500,15715,2245,2245,2245,2245,0
|
|
20240216,095400,15715,2245,2245,2245,2245,0
|
|
20240216,095300,15715,2245,2245,2245,2245,0
|
|
20240216,095200,15715,2245,2245,2245,2245,0
|
|
20240216,095100,15715,2245,2245,2245,2245,0
|
|
20240216,095000,15715,2245,2245,2245,2245,0
|
|
20240216,094900,15715,2245,2245,2245,2245,0
|
|
20240216,094800,15715,2245,2245,2245,2245,0
|
|
20240216,094700,15715,2245,2245,2245,2245,0
|
|
20240216,094600,15715,2245,2245,2245,2245,0
|
|
20240216,094500,15715,2245,2245,2245,2245,0
|
|
20240216,094400,15715,2245,2245,2245,2245,0
|
|
20240216,094300,15715,2245,2245,2245,2245,0
|
|
20240216,094200,15715,2245,2245,2245,2245,0
|
|
20240216,094100,15715,2245,2245,2245,2245,6
|
|
20240216,094000,2245,2245,2245,2245,2245,0
|
|
20240216,093900,2245,2245,2245,2245,2245,0
|
|
20240216,093800,2245,2245,2245,2245,2245,0
|
|
20240216,093700,2245,2245,2245,2245,2245,0
|
|
20240216,093600,2245,2245,2245,2245,2245,0
|
|
20240216,093500,2245,2245,2245,2245,2245,0
|
|
20240216,093400,2245,2245,2245,2245,2245,0
|
|
20240216,093300,2245,2245,2245,2245,2245,0
|
|
20240216,093200,2245,2245,2245,2245,2245,0
|
|
20240216,093100,2245,2245,2245,2245,2245,0
|
|
20240216,093000,2245,2245,2245,2245,2245,0
|
|
20240216,092900,2245,2245,2245,2245,2245,0
|
|
20240216,092800,2245,2245,2245,2245,2245,0
|
|
20240216,092700,2245,2245,2245,2245,2245,0
|
|
20240216,092600,2245,2245,2245,2245,2245,0
|
|
20240216,092500,2245,2245,2245,2245,2245,0
|
|
20240216,092400,2245,2245,2245,2245,2245,0
|
|
20240216,092300,2245,2245,2245,2245,2245,0
|
|
20240216,092200,2245,2245,2245,2245,2245,0
|
|
20240216,092100,2245,2245,2245,2245,2245,0
|
|
20240216,092000,2245,2245,2245,2245,2245,0
|
|
20240216,091900,2245,2245,2245,2245,2245,0
|
|
20240216,091800,2245,2245,2245,2245,2245,0
|
|
20240216,091700,2245,2245,2245,2245,2245,0
|
|
20240216,091600,2245,2245,2245,2245,2245,0
|
|
20240216,091500,2245,2245,2245,2245,2245,0
|
|
20240216,091400,2245,2245,2245,2245,2245,0
|
|
20240216,091300,2245,2245,2245,2245,2245,0
|
|
20240216,091200,2245,2245,2245,2245,2245,0
|
|
20240216,091100,2245,2245,2245,2245,2245,0
|
|
20240216,091000,2245,2245,2245,2245,2245,0
|
|
20240216,090900,2245,2245,2245,2245,2245,0
|
|
20240216,090800,2245,2245,2245,2245,2245,0
|
|
20240216,090700,2245,2245,2245,2245,2245,0
|
|
20240216,090600,2245,2245,2245,2245,2245,0
|
|
20240216,090500,2245,2245,2245,2245,2245,0
|
|
20240216,090400,2245,2245,2245,2245,2245,0
|
|
20240216,090300,2245,2245,2245,2245,2245,0
|
|
20240216,090200,2245,2245,2245,2245,2245,0
|
|
20240216,090100,2245,2245,2245,2245,2245,0
|
|
20240216,090000,2245,2245,2245,2245,2245,1
|