751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212800,23962965,2255,2255,2255,2255,1
|
|
20240219,212700,23962965,2255,2255,2255,2255,0
|
|
20240219,212600,23962965,2255,2255,2255,2255,0
|
|
20240219,212500,23962965,2255,2255,2255,2255,0
|
|
20240219,212400,23962965,2255,2255,2255,2255,0
|
|
20240219,212300,23962965,2255,2255,2255,2255,0
|
|
20240219,212200,23962965,2255,2255,2255,2255,0
|
|
20240219,212100,23962965,2255,2255,2255,2255,0
|
|
20240219,212000,23962965,2255,2255,2255,2255,0
|
|
20240219,211900,23962965,2255,2255,2255,2255,0
|
|
20240219,211800,23962965,2255,2255,2255,2255,0
|
|
20240219,211700,23962965,2255,2255,2255,2255,0
|
|
20240219,211600,23962965,2255,2255,2255,2255,0
|
|
20240219,211500,23962965,2255,2255,2255,2255,0
|
|
20240219,211400,23962965,2255,2255,2255,2255,0
|
|
20240219,211300,23962965,2255,2255,2255,2255,0
|
|
20240219,211200,23962965,2255,2255,2255,2255,0
|
|
20240219,211100,23962965,2255,2255,2255,2255,0
|
|
20240219,211000,23962965,2255,2255,2255,2255,0
|
|
20240219,210900,23962965,2255,2255,2255,2255,0
|
|
20240219,210800,23962965,2255,2255,2255,2255,0
|
|
20240219,210700,23962965,2255,2255,2255,2255,0
|
|
20240219,210600,23962965,2255,2255,2255,2255,0
|
|
20240219,210500,23962965,2255,2255,2255,2255,0
|
|
20240219,210400,23962965,2255,2255,2255,2255,0
|
|
20240219,210300,23962965,2255,2255,2255,2255,0
|
|
20240219,210200,23962965,2255,2255,2255,2255,0
|
|
20240219,210100,23962965,2255,2255,2255,2255,0
|
|
20240219,210000,23962965,2255,2255,2255,2255,0
|
|
20240219,205900,23962965,2255,2255,2255,2255,0
|
|
20240219,205800,23962965,2255,2255,2255,2255,1
|
|
20240219,205700,23962965,2255,2255,2255,2255,0
|
|
20240219,205600,23962965,2255,2255,2255,2255,0
|
|
20240219,205500,23962965,2255,2255,2255,2255,0
|
|
20240219,205400,23962965,2255,2255,2255,2255,0
|
|
20240219,205300,23962965,2255,2255,2255,2255,0
|
|
20240219,205200,23962965,2255,2255,2255,2255,0
|
|
20240219,205100,23962965,2255,2255,2255,2255,0
|
|
20240219,205000,23962965,2255,2255,2255,2255,0
|
|
20240219,204900,23962965,2255,2255,2255,2255,0
|
|
20240219,204800,23962965,2255,2255,2255,2255,0
|
|
20240219,204700,23962965,2255,2255,2255,2255,0
|
|
20240219,204600,23962965,2255,2255,2255,2255,0
|
|
20240219,204500,23962965,2255,2255,2255,2255,0
|
|
20240219,204400,23962965,2255,2255,2255,2255,0
|
|
20240219,204300,23962965,2255,2255,2255,2255,0
|
|
20240219,204200,23962965,2255,2255,2255,2255,0
|
|
20240219,204100,23962965,2255,2255,2255,2255,0
|
|
20240219,204000,23962965,2255,2255,2255,2255,0
|
|
20240219,203900,23962965,2255,2255,2255,2255,0
|
|
20240219,203800,23962965,2255,2255,2255,2255,0
|
|
20240219,203700,23962965,2255,2255,2255,2255,0
|
|
20240219,203600,23962965,2255,2255,2255,2255,0
|
|
20240219,203500,23962965,2255,2255,2255,2255,0
|
|
20240219,203400,23962965,2255,2255,2255,2255,0
|
|
20240219,203300,23962965,2255,2255,2255,2255,0
|
|
20240219,203200,23962965,2255,2255,2255,2255,0
|
|
20240219,203100,23962965,2255,2255,2255,2255,0
|
|
20240219,203000,23962965,2255,2255,2255,2255,0
|
|
20240219,202900,23962965,2255,2255,2255,2255,0
|
|
20240219,202800,23962965,2255,2255,2255,2255,1
|
|
20240219,202700,23962965,2255,2255,2255,2255,0
|
|
20240219,202600,23962965,2255,2255,2255,2255,0
|
|
20240219,202500,23962965,2255,2255,2255,2255,0
|
|
20240219,202400,23962965,2255,2255,2255,2255,0
|
|
20240219,202300,23962965,2255,2255,2255,2255,0
|
|
20240219,202200,23962965,2255,2255,2255,2255,0
|
|
20240219,202100,23962965,2255,2255,2255,2255,0
|
|
20240219,202000,23962965,2255,2255,2255,2255,0
|
|
20240219,201900,23962965,2255,2255,2255,2255,0
|
|
20240219,201800,23962965,2255,2255,2255,2255,0
|
|
20240219,201700,23962965,2255,2255,2255,2255,0
|
|
20240219,201600,23962965,2255,2255,2255,2255,0
|
|
20240219,201500,23962965,2255,2255,2255,2255,0
|
|
20240219,201400,23962965,2255,2255,2255,2255,0
|
|
20240219,201300,23962965,2255,2255,2255,2255,0
|
|
20240219,201200,23962965,2255,2255,2255,2255,0
|
|
20240219,201100,23962965,2255,2255,2255,2255,0
|
|
20240219,201000,23962965,2255,2255,2255,2255,0
|
|
20240219,200900,23962965,2255,2255,2255,2255,0
|
|
20240219,200800,23962965,2255,2255,2255,2255,0
|
|
20240219,200700,23962965,2255,2255,2255,2255,0
|
|
20240219,200600,23962965,2255,2255,2255,2255,0
|
|
20240219,200500,23962965,2255,2255,2255,2255,0
|
|
20240219,200400,23962965,2255,2255,2255,2255,0
|
|
20240219,200300,23962965,2255,2255,2255,2255,0
|
|
20240219,200200,23962965,2255,2255,2255,2255,0
|
|
20240219,200100,23962965,2255,2255,2255,2255,0
|
|
20240219,200000,23962965,2255,2255,2255,2255,0
|
|
20240219,195900,23962965,2255,2255,2255,2255,0
|
|
20240219,195800,23962965,2255,2255,2255,2255,1
|
|
20240219,195700,23962965,2255,2255,2255,2255,0
|
|
20240219,195600,23962965,2255,2255,2255,2255,0
|
|
20240219,195500,23962965,2255,2255,2255,2255,0
|
|
20240219,195400,23962965,2255,2255,2255,2255,0
|
|
20240219,195300,23962965,2255,2255,2255,2255,0
|
|
20240219,195200,23962965,2255,2255,2255,2255,0
|
|
20240219,195100,23962965,2255,2255,2255,2255,0
|
|
20240219,195000,23962965,2255,2255,2255,2255,0
|
|
20240219,194900,23962965,2255,2255,2255,2255,0
|
|
20240219,194800,23962965,2255,2255,2255,2255,0
|
|
20240219,194700,23962965,2255,2255,2255,2255,0
|
|
20240219,194600,23962965,2255,2255,2255,2255,0
|
|
20240219,194500,23962965,2255,2255,2255,2255,0
|
|
20240219,194400,23962965,2255,2255,2255,2255,0
|
|
20240219,194300,23962965,2255,2255,2255,2255,0
|
|
20240219,194200,23962965,2255,2255,2255,2255,0
|
|
20240219,194100,23962965,2255,2255,2255,2255,0
|
|
20240219,194000,23962965,2255,2255,2255,2255,0
|
|
20240219,193900,23962965,2255,2255,2255,2255,0
|
|
20240219,193800,23962965,2255,2255,2255,2255,0
|
|
20240219,193700,23962965,2255,2255,2255,2255,0
|
|
20240219,193600,23962965,2255,2255,2255,2255,0
|
|
20240219,193500,23962965,2255,2255,2255,2255,0
|
|
20240219,193400,23962965,2255,2255,2255,2255,0
|
|
20240219,193300,23962965,2255,2255,2255,2255,0
|
|
20240219,193200,23962965,2255,2255,2255,2255,0
|
|
20240219,193100,23962965,2255,2255,2255,2255,0
|
|
20240219,193000,23962965,2255,2255,2255,2255,0
|
|
20240219,192900,23962965,2255,2255,2255,2255,0
|
|
20240219,192800,23962965,2255,2255,2255,2255,1
|
|
20240219,192700,23962965,2255,2255,2255,2255,0
|
|
20240219,192600,23962965,2255,2255,2255,2255,0
|
|
20240219,192500,23962965,2255,2255,2255,2255,0
|
|
20240219,192400,23962965,2255,2255,2255,2255,0
|
|
20240219,192300,23962965,2255,2255,2255,2255,0
|
|
20240219,192200,23962965,2255,2255,2255,2255,0
|
|
20240219,192100,23962965,2255,2255,2255,2255,0
|
|
20240219,192000,23962965,2255,2255,2255,2255,0
|
|
20240219,191900,23962965,2255,2255,2255,2255,0
|
|
20240219,191800,23962965,2255,2255,2255,2255,0
|
|
20240219,191700,23962965,2255,2255,2255,2255,0
|
|
20240219,191600,23962965,2255,2255,2255,2255,0
|
|
20240219,191500,23962965,2255,2255,2255,2255,0
|
|
20240219,191400,23962965,2255,2255,2255,2255,0
|
|
20240219,191300,23962965,2255,2255,2255,2255,0
|
|
20240219,191200,23962965,2255,2255,2255,2255,0
|
|
20240219,191100,23962965,2255,2255,2255,2255,0
|
|
20240219,191000,23962965,2255,2255,2255,2255,0
|
|
20240219,190900,23962965,2255,2255,2255,2255,0
|
|
20240219,190800,23962965,2255,2255,2255,2255,0
|
|
20240219,190700,23962965,2255,2255,2255,2255,0
|
|
20240219,190600,23962965,2255,2255,2255,2255,0
|
|
20240219,190500,23962965,2255,2255,2255,2255,0
|
|
20240219,190400,23962965,2255,2255,2255,2255,0
|
|
20240219,190300,23962965,2255,2255,2255,2255,0
|
|
20240219,190200,23962965,2255,2255,2255,2255,0
|
|
20240219,190100,23962965,2255,2255,2255,2255,0
|
|
20240219,190000,23962965,2255,2255,2255,2255,0
|
|
20240219,185900,23962965,2255,2255,2255,2255,0
|
|
20240219,185800,23962965,2255,2255,2255,2255,1
|
|
20240219,185700,23962965,2255,2255,2255,2255,0
|
|
20240219,185600,23962965,2255,2255,2255,2255,0
|
|
20240219,185500,23962965,2255,2255,2255,2255,0
|
|
20240219,185400,23962965,2255,2255,2255,2255,0
|
|
20240219,185300,23962965,2255,2255,2255,2255,0
|
|
20240219,185200,23962965,2255,2255,2255,2255,0
|
|
20240219,185100,23962965,2255,2255,2255,2255,0
|
|
20240219,185000,23962965,2255,2255,2255,2255,0
|
|
20240219,184900,23962965,2255,2255,2255,2255,0
|
|
20240219,184800,23962965,2255,2255,2255,2255,0
|
|
20240219,184700,23962965,2255,2255,2255,2255,0
|
|
20240219,184600,23962965,2255,2255,2255,2255,0
|
|
20240219,184500,23962965,2255,2255,2255,2255,0
|
|
20240219,184400,23962965,2255,2255,2255,2255,0
|
|
20240219,184300,23962965,2255,2255,2255,2255,0
|
|
20240219,184200,23962965,2255,2255,2255,2255,0
|
|
20240219,184100,23962965,2255,2255,2255,2255,0
|
|
20240219,184000,23962965,2255,2255,2255,2255,0
|
|
20240219,183900,23962965,2255,2255,2255,2255,0
|
|
20240219,183800,23962965,2255,2255,2255,2255,0
|
|
20240219,183700,23962965,2255,2255,2255,2255,0
|
|
20240219,183600,23962965,2255,2255,2255,2255,0
|
|
20240219,183500,23962965,2255,2255,2255,2255,0
|
|
20240219,183400,23962965,2255,2255,2255,2255,0
|
|
20240219,183300,23962965,2255,2255,2255,2255,0
|
|
20240219,183200,23962965,2255,2255,2255,2255,0
|
|
20240219,183100,23962965,2255,2255,2255,2255,0
|
|
20240219,183000,23962965,2255,2255,2255,2255,0
|
|
20240219,182900,23962965,2255,2255,2255,2255,0
|
|
20240219,182800,23962965,2255,2255,2255,2255,1
|
|
20240219,182700,23962965,2255,2255,2255,2255,0
|
|
20240219,182600,23962965,2255,2255,2255,2255,0
|
|
20240219,182500,23962965,2255,2255,2255,2255,0
|
|
20240219,182400,23962965,2255,2255,2255,2255,0
|
|
20240219,182300,23962965,2255,2255,2255,2255,0
|
|
20240219,182200,23962965,2255,2255,2255,2255,0
|
|
20240219,182100,23962965,2255,2255,2255,2255,0
|
|
20240219,182000,23962965,2255,2255,2255,2255,0
|
|
20240219,181900,23962965,2255,2255,2255,2255,0
|
|
20240219,181800,23962965,2255,2255,2255,2255,0
|
|
20240219,181700,23962965,2255,2255,2255,2255,0
|
|
20240219,181600,23962965,2255,2255,2255,2255,0
|
|
20240219,181500,23962965,2255,2255,2255,2255,0
|
|
20240219,181400,23962965,2255,2255,2255,2255,0
|
|
20240219,181300,23962965,2255,2255,2255,2255,0
|
|
20240219,181200,23962965,2255,2255,2255,2255,0
|
|
20240219,181100,23962965,2255,2255,2255,2255,0
|
|
20240219,181000,23962965,2255,2255,2255,2255,0
|
|
20240219,180900,23962965,2255,2255,2255,2255,0
|
|
20240219,180800,23962965,2255,2255,2255,2255,0
|
|
20240219,180700,23962965,2255,2255,2255,2255,0
|
|
20240219,180600,23962965,2255,2255,2255,2255,0
|
|
20240219,180500,23962965,2255,2255,2255,2255,0
|
|
20240219,180400,23962965,2255,2255,2255,2255,0
|
|
20240219,180300,23962965,2255,2255,2255,2255,0
|
|
20240219,180200,23962965,2255,2255,2255,2255,0
|
|
20240219,180100,23962965,2255,2255,2255,2255,0
|
|
20240219,180000,23962965,2255,2255,2255,2255,0
|
|
20240219,175900,23962965,2255,2255,2255,2255,0
|
|
20240219,175800,23962965,2255,2255,2255,2255,1
|
|
20240219,175700,23962965,2255,2255,2255,2255,0
|
|
20240219,175600,23962965,2255,2255,2255,2255,0
|
|
20240219,175500,23962965,2255,2255,2255,2255,0
|
|
20240219,175400,23962965,2255,2255,2255,2255,0
|
|
20240219,175300,23962965,2255,2255,2255,2255,0
|
|
20240219,175200,23962965,2255,2255,2255,2255,0
|
|
20240219,175100,23962965,2255,2255,2255,2255,0
|
|
20240219,175000,23962965,2255,2255,2255,2255,0
|
|
20240219,174900,23962965,2255,2255,2255,2255,0
|
|
20240219,174800,23962965,2255,2255,2255,2255,0
|
|
20240219,174700,23962965,2255,2255,2255,2255,0
|
|
20240219,174600,23962965,2255,2255,2255,2255,0
|
|
20240219,174500,23962965,2255,2255,2255,2255,0
|
|
20240219,174400,23962965,2255,2255,2255,2255,0
|
|
20240219,174300,23962965,2255,2255,2255,2255,0
|
|
20240219,174200,23962965,2255,2255,2255,2255,0
|
|
20240219,174100,23962965,2255,2255,2255,2255,0
|
|
20240219,174000,23962965,2255,2255,2255,2255,0
|
|
20240219,173900,23962965,2255,2255,2255,2255,0
|
|
20240219,173800,23962965,2255,2255,2255,2255,0
|
|
20240219,173700,23962965,2255,2255,2255,2255,0
|
|
20240219,173600,23962965,2255,2255,2255,2255,0
|
|
20240219,173500,23962965,2255,2255,2255,2255,0
|
|
20240219,173400,23962965,2255,2255,2255,2255,0
|
|
20240219,173300,23962965,2255,2255,2255,2255,0
|
|
20240219,173200,23962965,2255,2255,2255,2255,0
|
|
20240219,173100,23962965,2255,2255,2255,2255,0
|
|
20240219,173000,23962965,2255,2255,2255,2255,0
|
|
20240219,172900,23962965,2255,2255,2255,2255,0
|
|
20240219,172800,23962965,2255,2255,2255,2255,1
|
|
20240219,172700,23962965,2255,2255,2255,2255,0
|
|
20240219,172600,23962965,2255,2255,2255,2255,0
|
|
20240219,172500,23962965,2255,2255,2255,2255,0
|
|
20240219,172400,23962965,2255,2255,2255,2255,0
|
|
20240219,172300,23962965,2255,2255,2255,2255,0
|
|
20240219,172200,23962965,2255,2255,2255,2255,0
|
|
20240219,172100,23962965,2255,2255,2255,2255,0
|
|
20240219,172000,23962965,2255,2255,2255,2255,0
|
|
20240219,171900,23962965,2255,2255,2255,2255,0
|
|
20240219,171800,23962965,2255,2255,2255,2255,0
|
|
20240219,171700,23962965,2255,2255,2255,2255,0
|
|
20240219,171600,23962965,2255,2255,2255,2255,0
|
|
20240219,171500,23962965,2255,2255,2255,2255,0
|
|
20240219,171400,23962965,2255,2255,2255,2255,0
|
|
20240219,171300,23962965,2255,2255,2255,2255,0
|
|
20240219,171200,23962965,2255,2255,2255,2255,0
|
|
20240219,171100,23962965,2255,2255,2255,2255,0
|
|
20240219,171000,23962965,2255,2255,2255,2255,0
|
|
20240219,170900,23962965,2255,2255,2255,2255,0
|
|
20240219,170800,23962965,2255,2255,2255,2255,0
|
|
20240219,170700,23962965,2255,2255,2255,2255,0
|
|
20240219,170600,23962965,2255,2255,2255,2255,0
|
|
20240219,170500,23962965,2255,2255,2255,2255,0
|
|
20240219,170400,23962965,2255,2255,2255,2255,0
|
|
20240219,170300,23962965,2255,2255,2255,2255,0
|
|
20240219,170200,23962965,2255,2255,2255,2255,0
|
|
20240219,170100,23962965,2255,2255,2255,2255,0
|
|
20240219,170000,23962965,2255,2255,2255,2255,0
|
|
20240219,165900,23962965,2255,2255,2255,2255,0
|
|
20240219,165800,23962965,2255,2255,2255,2255,1
|
|
20240219,165700,23962965,2255,2255,2255,2255,0
|
|
20240219,165600,23962965,2255,2255,2255,2255,0
|
|
20240219,165500,23962965,2255,2255,2255,2255,0
|
|
20240219,165400,23962965,2255,2255,2255,2255,0
|
|
20240219,165300,23962965,2255,2255,2255,2255,0
|
|
20240219,165200,23962965,2255,2255,2255,2255,0
|
|
20240219,165100,23962965,2255,2255,2255,2255,0
|
|
20240219,165000,23962965,2255,2255,2255,2255,0
|
|
20240219,164900,23962965,2255,2255,2255,2255,0
|
|
20240219,164800,23962965,2255,2255,2255,2255,0
|
|
20240219,164700,23962965,2255,2255,2255,2255,0
|
|
20240219,164600,23962965,2255,2255,2255,2255,0
|
|
20240219,164500,23962965,2255,2255,2255,2255,0
|
|
20240219,164400,23962965,2255,2255,2255,2255,0
|
|
20240219,164300,23962965,2255,2255,2255,2255,0
|
|
20240219,164200,23962965,2255,2255,2255,2255,0
|
|
20240219,164100,23962965,2255,2255,2255,2255,0
|
|
20240219,164000,23962965,2255,2255,2255,2255,0
|
|
20240219,163900,23962965,2255,2255,2255,2255,0
|
|
20240219,163800,23962965,2255,2255,2255,2255,0
|
|
20240219,163700,23962965,2255,2255,2255,2255,0
|
|
20240219,163600,23962965,2255,2255,2255,2255,0
|
|
20240219,163500,23962965,2255,2255,2255,2255,0
|
|
20240219,163400,23962965,2255,2255,2255,2255,0
|
|
20240219,163300,23962965,2255,2255,2255,2255,0
|
|
20240219,163200,23962965,2255,2255,2255,2255,0
|
|
20240219,163100,23962965,2255,2255,2255,2255,0
|
|
20240219,163000,23962965,2255,2255,2255,2255,0
|
|
20240219,162900,23962965,2255,2255,2255,2255,0
|
|
20240219,162800,23962965,2255,2255,2255,2255,1
|
|
20240219,162700,23962965,2255,2255,2255,2255,0
|
|
20240219,162600,23962965,2255,2255,2255,2255,0
|
|
20240219,162500,23962965,2255,2255,2255,2255,0
|
|
20240219,162400,23962965,2255,2255,2255,2255,0
|
|
20240219,162300,23962965,2255,2255,2255,2255,0
|
|
20240219,162200,23962965,2255,2255,2255,2255,0
|
|
20240219,162100,23962965,2255,2255,2255,2255,0
|
|
20240219,162000,23962965,2255,2255,2255,2255,0
|
|
20240219,161900,23962965,2255,2255,2255,2255,0
|
|
20240219,161800,23962965,2255,2255,2255,2255,0
|
|
20240219,161700,23962965,2255,2255,2255,2255,0
|
|
20240219,161600,23962965,2255,2255,2255,2255,0
|
|
20240219,161500,23962965,2255,2255,2255,2255,0
|
|
20240219,161400,23962965,2255,2255,2255,2255,0
|
|
20240219,161300,23962965,2255,2255,2255,2255,0
|
|
20240219,161200,23962965,2255,2255,2255,2255,0
|
|
20240219,161100,23962965,2255,2255,2255,2255,0
|
|
20240219,161000,23962965,2255,2255,2255,2255,0
|
|
20240219,160900,23962965,2255,2255,2255,2255,0
|
|
20240219,160800,23962965,2255,2255,2255,2255,0
|
|
20240219,160700,23962965,2255,2255,2255,2255,0
|
|
20240219,160600,23962965,2255,2255,2255,2255,0
|
|
20240219,160500,23962965,2255,2255,2255,2255,0
|
|
20240219,160400,23962965,2255,2255,2255,2255,0
|
|
20240219,160300,23962965,2255,2255,2255,2255,0
|
|
20240219,160200,23962965,2255,2255,2255,2255,0
|
|
20240219,160100,23962965,2255,2255,2255,2255,0
|
|
20240219,160000,23962965,2255,2255,2255,2255,0
|
|
20240219,155900,23962965,2255,2255,2255,2255,0
|
|
20240219,155800,23962965,2255,2255,2255,2255,1
|
|
20240219,155700,23962965,2255,2255,2255,2255,0
|
|
20240219,155600,23962965,2255,2255,2255,2255,0
|
|
20240219,155500,23962965,2255,2255,2255,2255,0
|
|
20240219,155400,23962965,2255,2255,2255,2255,0
|
|
20240219,155300,23962965,2255,2255,2255,2255,0
|
|
20240219,155200,23962965,2255,2255,2255,2255,0
|
|
20240219,155100,23962965,2255,2255,2255,2255,0
|
|
20240219,155000,23962965,2255,2255,2255,2255,0
|
|
20240219,154900,23962965,2255,2255,2255,2255,0
|
|
20240219,154800,23962965,2255,2255,2255,2255,0
|
|
20240219,154700,23962965,2255,2255,2255,2255,0
|
|
20240219,154600,23962965,2255,2255,2255,2255,0
|
|
20240219,154500,23962965,2255,2255,2255,2255,0
|
|
20240219,154400,23962965,2255,2255,2255,2255,0
|
|
20240219,154300,23962965,2255,2255,2255,2255,0
|
|
20240219,154200,23962965,2255,2255,2255,2255,0
|
|
20240219,154100,23962965,2255,2255,2255,2255,0
|
|
20240219,154000,23962965,2255,2255,2255,2255,0
|
|
20240219,153900,23962965,2255,2255,2255,2255,0
|
|
20240219,153800,23962965,2255,2255,2255,2255,0
|
|
20240219,153700,23962965,2255,2255,2255,2255,0
|
|
20240219,153600,23962965,2255,2255,2255,2255,0
|
|
20240219,153500,23962965,2255,2255,2255,2255,0
|
|
20240219,153400,23962965,2255,2255,2255,2255,0
|
|
20240219,153300,23962965,2255,2255,2255,2255,0
|
|
20240219,153200,23962965,2255,2255,2255,2255,0
|
|
20240219,153100,23962965,2255,2255,2255,2255,0
|
|
20240219,153000,23962965,2255,2255,2255,2255,0
|
|
20240219,152900,23962965,2255,2255,2255,2255,0
|
|
20240219,152800,23962965,2255,2255,2255,2255,0
|
|
20240219,152700,23962965,2255,2255,2255,2255,0
|
|
20240219,152600,23962965,2255,2255,2255,2255,0
|
|
20240219,152500,23962965,2255,2255,2255,2255,0
|
|
20240219,152400,23962965,2255,2255,2255,2255,0
|
|
20240219,152300,23962965,2255,2255,2255,2255,0
|
|
20240219,152200,23962965,2255,2255,2255,2255,0
|
|
20240219,152100,23962965,2255,2255,2255,2255,0
|
|
20240219,152000,23962965,2255,2255,2255,2255,0
|
|
20240219,151900,23962965,2255,2255,2255,2255,0
|
|
20240219,151800,23962965,2255,2255,2255,2255,0
|
|
20240219,151700,23962965,2255,2255,2255,2255,1
|
|
20240219,151600,23960710,2255,2255,2255,2255,0
|
|
20240219,151500,23960710,2255,2255,2255,2255,0
|
|
20240219,151400,23960710,2255,2255,2255,2255,0
|
|
20240219,151300,23960710,2255,2255,2255,2255,1
|
|
20240219,151200,23958455,2240,2240,2240,2240,0
|
|
20240219,151100,23958455,2240,2240,2240,2240,0
|
|
20240219,151000,23958455,2240,2240,2240,2240,0
|
|
20240219,150900,23958455,2240,2240,2240,2240,0
|
|
20240219,150800,23958455,2240,2240,2240,2240,0
|
|
20240219,150700,23958455,2240,2240,2240,2240,0
|
|
20240219,150600,23958455,2240,2240,2240,2240,0
|
|
20240219,150500,23958455,2240,2240,2240,2240,0
|
|
20240219,150400,23958455,2240,2240,2240,2240,0
|
|
20240219,150300,23958455,2240,2240,2240,2240,0
|
|
20240219,150200,23958455,2240,2240,2240,2240,0
|
|
20240219,150100,23958455,2240,2240,2240,2240,0
|
|
20240219,150000,23958455,2240,2240,2240,2240,0
|
|
20240219,145900,23958455,2240,2240,2240,2240,0
|
|
20240219,145800,23958455,2240,2240,2240,2240,0
|
|
20240219,145700,23958455,2240,2240,2240,2240,0
|
|
20240219,145600,23958455,2240,2240,2240,2240,0
|
|
20240219,145500,23958455,2240,2240,2240,2240,0
|
|
20240219,145400,23958455,2240,2240,2240,2240,0
|
|
20240219,145300,23958455,2240,2245,2250,2240,230
|
|
20240219,145200,23441345,2250,2250,2250,2250,0
|
|
20240219,145100,23441345,2250,2250,2250,2250,0
|
|
20240219,145000,23441345,2250,2250,2250,2250,0
|
|
20240219,144900,23441345,2250,2250,2250,2250,0
|
|
20240219,144800,23441345,2250,2250,2250,2250,0
|
|
20240219,144700,23441345,2250,2250,2250,2250,0
|
|
20240219,144600,23441345,2250,2250,2250,2250,0
|
|
20240219,144500,23441345,2250,2250,2250,2250,0
|
|
20240219,144400,23441345,2250,2250,2250,2250,0
|
|
20240219,144300,23441345,2250,2250,2250,2250,0
|
|
20240219,144200,23441345,2250,2250,2250,2250,0
|
|
20240219,144100,23441345,2250,2250,2250,2250,0
|
|
20240219,144000,23441345,2250,2250,2250,2250,0
|
|
20240219,143900,23441345,2250,2250,2250,2250,0
|
|
20240219,143800,23441345,2250,2250,2250,2250,0
|
|
20240219,143700,23441345,2250,2250,2250,2250,0
|
|
20240219,143600,23441345,2250,2250,2250,2250,0
|
|
20240219,143500,23441345,2250,2250,2250,2250,0
|
|
20240219,143400,23441345,2250,2250,2250,2250,0
|
|
20240219,143300,23441345,2250,2250,2250,2250,0
|
|
20240219,143200,23441345,2250,2250,2250,2250,0
|
|
20240219,143100,23441345,2250,2250,2250,2250,0
|
|
20240219,143000,23441345,2250,2250,2250,2250,0
|
|
20240219,142900,23441345,2250,2250,2250,2250,0
|
|
20240219,142800,23441345,2250,2250,2250,2250,0
|
|
20240219,142700,23441345,2250,2250,2250,2250,0
|
|
20240219,142600,23441345,2250,2250,2250,2250,0
|
|
20240219,142500,23441345,2250,2250,2250,2250,0
|
|
20240219,142400,23441345,2250,2250,2250,2250,0
|
|
20240219,142300,23441345,2250,2250,2250,2250,0
|
|
20240219,142200,23441345,2250,2250,2250,2250,0
|
|
20240219,142100,23441345,2250,2250,2250,2250,0
|
|
20240219,142000,23441345,2250,2250,2250,2250,0
|
|
20240219,141900,23441345,2250,2250,2250,2250,0
|
|
20240219,141800,23441345,2250,2250,2250,2250,0
|
|
20240219,141700,23441345,2250,2250,2250,2250,0
|
|
20240219,141600,23441345,2250,2250,2250,2250,0
|
|
20240219,141500,23441345,2250,2250,2250,2250,0
|
|
20240219,141400,23441345,2250,2250,2250,2250,0
|
|
20240219,141300,23441345,2250,2250,2250,2250,0
|
|
20240219,141200,23441345,2250,2250,2250,2250,0
|
|
20240219,141100,23441345,2250,2250,2250,2250,0
|
|
20240219,141000,23441345,2250,2250,2250,2250,0
|
|
20240219,140900,23441345,2250,2250,2250,2250,0
|
|
20240219,140800,23441345,2250,2250,2250,2250,0
|
|
20240219,140700,23441345,2250,2250,2250,2250,0
|
|
20240219,140600,23441345,2250,2250,2250,2250,0
|
|
20240219,140500,23441345,2250,2250,2250,2250,0
|
|
20240219,140400,23441345,2250,2250,2250,2250,0
|
|
20240219,140300,23441345,2250,2250,2250,2250,0
|
|
20240219,140200,23441345,2250,2250,2250,2250,0
|
|
20240219,140100,23441345,2250,2250,2250,2250,0
|
|
20240219,140000,23441345,2250,2250,2250,2250,0
|
|
20240219,135900,23441345,2250,2250,2250,2250,0
|
|
20240219,135800,23441345,2250,2250,2250,2250,0
|
|
20240219,135700,23441345,2250,2250,2250,2250,0
|
|
20240219,135600,23441345,2250,2250,2250,2250,0
|
|
20240219,135500,23441345,2250,2250,2250,2250,0
|
|
20240219,135400,23441345,2250,2250,2250,2250,0
|
|
20240219,135300,23441345,2250,2250,2250,2250,0
|
|
20240219,135200,23441345,2250,2250,2250,2250,0
|
|
20240219,135100,23441345,2250,2250,2250,2250,0
|
|
20240219,135000,23441345,2250,2250,2250,2250,0
|
|
20240219,134900,23441345,2250,2250,2250,2250,0
|
|
20240219,134800,23441345,2250,2250,2250,2250,0
|
|
20240219,134700,23441345,2250,2250,2250,2250,0
|
|
20240219,134600,23441345,2250,2250,2250,2250,0
|
|
20240219,134500,23441345,2250,2250,2250,2250,0
|
|
20240219,134400,23441345,2250,2250,2250,2250,0
|
|
20240219,134300,23441345,2250,2250,2250,2250,0
|
|
20240219,134200,23441345,2250,2250,2250,2250,0
|
|
20240219,134100,23441345,2250,2250,2250,2250,0
|
|
20240219,134000,23441345,2250,2250,2250,2250,0
|
|
20240219,133900,23441345,2250,2250,2250,2250,0
|
|
20240219,133800,23441345,2250,2250,2250,2250,0
|
|
20240219,133700,23441345,2250,2250,2250,2250,19
|
|
20240219,133600,23398595,2255,2255,2255,2255,0
|
|
20240219,133500,23398595,2255,2255,2255,2255,0
|
|
20240219,133400,23398595,2255,2255,2255,2255,0
|
|
20240219,133300,23398595,2255,2255,2255,2255,0
|
|
20240219,133200,23398595,2255,2255,2255,2255,0
|
|
20240219,133100,23398595,2255,2255,2255,2255,0
|
|
20240219,133000,23398595,2255,2255,2255,2255,0
|
|
20240219,132900,23398595,2255,2255,2255,2255,0
|
|
20240219,132800,23398595,2255,2255,2255,2255,0
|
|
20240219,132700,23398595,2255,2255,2255,2255,0
|
|
20240219,132600,23398595,2255,2255,2255,2255,0
|
|
20240219,132500,23398595,2255,2255,2255,2255,0
|
|
20240219,132400,23398595,2255,2255,2255,2255,0
|
|
20240219,132300,23398595,2255,2255,2255,2255,0
|
|
20240219,132200,23398595,2255,2255,2255,2255,0
|
|
20240219,132100,23398595,2255,2255,2255,2255,0
|
|
20240219,132000,23398595,2255,2255,2255,2255,0
|
|
20240219,131900,23398595,2255,2255,2255,2255,0
|
|
20240219,131800,23398595,2255,2255,2255,2255,0
|
|
20240219,131700,23398595,2255,2255,2255,2255,0
|
|
20240219,131600,23398595,2255,2255,2255,2255,0
|
|
20240219,131500,23398595,2255,2255,2255,2255,0
|
|
20240219,131400,23398595,2255,2255,2255,2255,0
|
|
20240219,131300,23398595,2255,2255,2255,2255,0
|
|
20240219,131200,23398595,2255,2255,2255,2255,0
|
|
20240219,131100,23398595,2255,2255,2255,2255,0
|
|
20240219,131000,23398595,2255,2255,2255,2255,0
|
|
20240219,130900,23398595,2255,2255,2255,2255,0
|
|
20240219,130800,23398595,2255,2255,2255,2255,0
|
|
20240219,130700,23398595,2255,2255,2255,2255,0
|
|
20240219,130600,23398595,2255,2255,2255,2255,0
|
|
20240219,130500,23398595,2255,2255,2255,2255,0
|
|
20240219,130400,23398595,2255,2255,2255,2255,0
|
|
20240219,130300,23398595,2255,2255,2255,2255,0
|
|
20240219,130200,23398595,2255,2255,2255,2255,0
|
|
20240219,130100,23398595,2255,2255,2255,2255,0
|
|
20240219,130000,23398595,2255,2255,2255,2255,0
|
|
20240219,125900,23398595,2255,2255,2255,2255,0
|
|
20240219,125800,23398595,2255,2255,2255,2255,0
|
|
20240219,125700,23398595,2255,2255,2255,2255,0
|
|
20240219,125600,23398595,2255,2255,2255,2255,0
|
|
20240219,125500,23398595,2255,2255,2255,2255,0
|
|
20240219,125400,23398595,2255,2255,2255,2255,0
|
|
20240219,125300,23398595,2255,2255,2255,2255,0
|
|
20240219,125200,23398595,2255,2255,2255,2255,0
|
|
20240219,125100,23398595,2255,2255,2255,2255,0
|
|
20240219,125000,23398595,2255,2255,2255,2255,0
|
|
20240219,124900,23398595,2255,2255,2255,2255,0
|
|
20240219,124800,23398595,2255,2255,2255,2255,0
|
|
20240219,124700,23398595,2255,2255,2255,2255,0
|
|
20240219,124600,23398595,2255,2255,2255,2255,0
|
|
20240219,124500,23398595,2255,2255,2255,2255,0
|
|
20240219,124400,23398595,2255,2255,2255,2255,0
|
|
20240219,124300,23398595,2255,2255,2255,2255,3000
|
|
20240219,124200,16633595,2230,2230,2230,2230,0
|
|
20240219,124100,16633595,2230,2230,2230,2230,0
|
|
20240219,124000,16633595,2230,2230,2230,2230,0
|
|
20240219,123900,16633595,2230,2230,2230,2230,0
|
|
20240219,123800,16633595,2230,2230,2230,2230,0
|
|
20240219,123700,16633595,2230,2230,2230,2230,0
|
|
20240219,123600,16633595,2230,2230,2230,2230,0
|
|
20240219,123500,16633595,2230,2230,2230,2230,0
|
|
20240219,123400,16633595,2230,2230,2230,2230,0
|
|
20240219,123300,16633595,2230,2230,2230,2230,0
|
|
20240219,123200,16633595,2230,2230,2230,2230,0
|
|
20240219,123100,16633595,2230,2230,2230,2230,0
|
|
20240219,123000,16633595,2230,2230,2230,2230,0
|
|
20240219,122900,16633595,2230,2230,2230,2230,2257
|
|
20240219,122800,11600485,2235,2235,2235,2235,0
|
|
20240219,122700,11600485,2235,2235,2235,2235,385
|
|
20240219,122600,10740010,2235,2235,2235,2235,0
|
|
20240219,122500,10740010,2235,2235,2235,2235,0
|
|
20240219,122400,10740010,2235,2250,2250,2235,231
|
|
20240219,122300,10220345,2250,2250,2250,2250,0
|
|
20240219,122200,10220345,2250,2250,2250,2250,0
|
|
20240219,122100,10220345,2250,2250,2250,2250,0
|
|
20240219,122000,10220345,2250,2250,2250,2250,0
|
|
20240219,121900,10220345,2250,2250,2250,2250,0
|
|
20240219,121800,10220345,2250,2250,2250,2250,0
|
|
20240219,121700,10220345,2250,2250,2250,2250,0
|
|
20240219,121600,10220345,2250,2250,2250,2250,302
|
|
20240219,121500,9540845,2250,2250,2250,2250,0
|
|
20240219,121400,9540845,2250,2250,2250,2250,0
|
|
20240219,121300,9540845,2250,2250,2250,2250,0
|
|
20240219,121200,9540845,2250,2250,2250,2250,0
|
|
20240219,121100,9540845,2250,2250,2250,2250,0
|
|
20240219,121000,9540845,2250,2250,2250,2250,0
|
|
20240219,120900,9540845,2250,2250,2250,2250,0
|
|
20240219,120800,9540845,2250,2250,2250,2250,0
|
|
20240219,120700,9540845,2250,2250,2250,2250,0
|
|
20240219,120600,9540845,2250,2250,2250,2250,0
|
|
20240219,120500,9540845,2250,2250,2250,2250,0
|
|
20240219,120400,9540845,2250,2250,2250,2250,0
|
|
20240219,120300,9540845,2250,2250,2250,2250,0
|
|
20240219,120200,9540845,2250,2250,2250,2250,0
|
|
20240219,120100,9540845,2250,2250,2250,2250,16
|
|
20240219,120000,9504845,2230,2230,2230,2230,0
|
|
20240219,115900,9504845,2230,2230,2230,2230,0
|
|
20240219,115800,9504845,2230,2230,2230,2230,0
|
|
20240219,115700,9504845,2230,2230,2230,2230,0
|
|
20240219,115600,9504845,2230,2230,2230,2230,0
|
|
20240219,115500,9504845,2230,2230,2230,2230,0
|
|
20240219,115400,9504845,2230,2230,2230,2230,0
|
|
20240219,115300,9504845,2230,2230,2230,2230,0
|
|
20240219,115200,9504845,2230,2230,2230,2230,0
|
|
20240219,115100,9504845,2230,2230,2230,2230,0
|
|
20240219,115000,9504845,2230,2230,2230,2230,0
|
|
20240219,114900,9504845,2230,2230,2230,2230,0
|
|
20240219,114800,9504845,2230,2230,2230,2230,0
|
|
20240219,114700,9504845,2230,2230,2230,2230,0
|
|
20240219,114600,9504845,2230,2230,2230,2230,0
|
|
20240219,114500,9504845,2230,2230,2230,2230,0
|
|
20240219,114400,9504845,2230,2230,2230,2230,0
|
|
20240219,114300,9504845,2230,2230,2230,2230,0
|
|
20240219,114200,9504845,2230,2230,2230,2230,0
|
|
20240219,114100,9504845,2230,2230,2230,2230,0
|
|
20240219,114000,9504845,2230,2230,2230,2230,0
|
|
20240219,113900,9504845,2230,2230,2230,2230,0
|
|
20240219,113800,9504845,2230,2230,2230,2230,0
|
|
20240219,113700,9504845,2230,2230,2230,2230,0
|
|
20240219,113600,9504845,2230,2230,2230,2230,0
|
|
20240219,113500,9504845,2230,2230,2230,2230,0
|
|
20240219,113400,9504845,2230,2230,2230,2230,0
|
|
20240219,113300,9504845,2230,2230,2230,2230,0
|
|
20240219,113200,9504845,2230,2230,2230,2230,0
|
|
20240219,113100,9504845,2230,2230,2230,2230,0
|
|
20240219,113000,9504845,2230,2230,2230,2230,0
|
|
20240219,112900,9504845,2230,2230,2230,2230,0
|
|
20240219,112800,9504845,2230,2230,2230,2230,0
|
|
20240219,112700,9504845,2230,2230,2230,2230,0
|
|
20240219,112600,9504845,2230,2230,2230,2230,0
|
|
20240219,112500,9504845,2230,2230,2230,2230,0
|
|
20240219,112400,9504845,2230,2230,2230,2230,0
|
|
20240219,112300,9504845,2230,2230,2230,2230,0
|
|
20240219,112200,9504845,2230,2230,2230,2230,0
|
|
20240219,112100,9504845,2230,2230,2230,2230,0
|
|
20240219,112000,9504845,2230,2230,2230,2230,0
|
|
20240219,111900,9504845,2230,2230,2230,2230,0
|
|
20240219,111800,9504845,2230,2230,2230,2230,0
|
|
20240219,111700,9504845,2230,2230,2230,2230,0
|
|
20240219,111600,9504845,2230,2230,2230,2230,0
|
|
20240219,111500,9504845,2230,2230,2230,2230,0
|
|
20240219,111400,9504845,2230,2230,2230,2230,0
|
|
20240219,111300,9504845,2230,2230,2230,2230,0
|
|
20240219,111200,9504845,2230,2230,2230,2230,0
|
|
20240219,111100,9504845,2230,2230,2230,2230,0
|
|
20240219,111000,9504845,2230,2230,2230,2230,0
|
|
20240219,110900,9504845,2230,2230,2230,2230,0
|
|
20240219,110800,9504845,2230,2230,2230,2230,0
|
|
20240219,110700,9504845,2230,2230,2230,2230,0
|
|
20240219,110600,9504845,2230,2230,2230,2230,0
|
|
20240219,110500,9504845,2230,2230,2230,2230,0
|
|
20240219,110400,9504845,2230,2230,2230,2230,0
|
|
20240219,110300,9504845,2230,2230,2230,2230,0
|
|
20240219,110200,9504845,2230,2230,2230,2230,0
|
|
20240219,110100,9504845,2230,2230,2230,2230,0
|
|
20240219,110000,9504845,2230,2230,2230,2230,0
|
|
20240219,105900,9504845,2230,2230,2230,2230,0
|
|
20240219,105800,9504845,2230,2230,2230,2230,0
|
|
20240219,105700,9504845,2230,2230,2230,2230,0
|
|
20240219,105600,9504845,2230,2230,2230,2230,0
|
|
20240219,105500,9504845,2230,2230,2230,2230,0
|
|
20240219,105400,9504845,2230,2230,2230,2230,0
|
|
20240219,105300,9504845,2230,2230,2230,2230,0
|
|
20240219,105200,9504845,2230,2230,2230,2230,0
|
|
20240219,105100,9504845,2230,2230,2230,2230,0
|
|
20240219,105000,9504845,2230,2230,2230,2230,0
|
|
20240219,104900,9504845,2230,2230,2230,2230,0
|
|
20240219,104800,9504845,2230,2230,2230,2230,0
|
|
20240219,104700,9504845,2230,2230,2230,2230,0
|
|
20240219,104600,9504845,2230,2230,2230,2230,0
|
|
20240219,104500,9504845,2230,2230,2230,2230,0
|
|
20240219,104400,9504845,2230,2230,2230,2230,0
|
|
20240219,104300,9504845,2230,2230,2230,2230,0
|
|
20240219,104200,9504845,2230,2230,2230,2230,0
|
|
20240219,104100,9504845,2230,2230,2230,2230,0
|
|
20240219,104000,9504845,2230,2230,2230,2230,0
|
|
20240219,103900,9504845,2230,2230,2230,2230,0
|
|
20240219,103800,9504845,2230,2230,2230,2230,0
|
|
20240219,103700,9504845,2230,2230,2230,2230,0
|
|
20240219,103600,9504845,2230,2230,2230,2230,0
|
|
20240219,103500,9504845,2230,2230,2230,2230,0
|
|
20240219,103400,9504845,2230,2230,2230,2230,0
|
|
20240219,103300,9504845,2230,2230,2230,2230,0
|
|
20240219,103200,9504845,2230,2230,2230,2230,0
|
|
20240219,103100,9504845,2230,2230,2230,2230,0
|
|
20240219,103000,9504845,2230,2230,2230,2230,0
|
|
20240219,102900,9504845,2230,2230,2230,2230,0
|
|
20240219,102800,9504845,2230,2230,2230,2230,0
|
|
20240219,102700,9504845,2230,2230,2230,2230,0
|
|
20240219,102600,9504845,2230,2230,2230,2230,0
|
|
20240219,102500,9504845,2230,2230,2230,2230,0
|
|
20240219,102400,9504845,2230,2230,2230,2230,0
|
|
20240219,102300,9504845,2230,2230,2230,2230,0
|
|
20240219,102200,9504845,2230,2230,2230,2230,0
|
|
20240219,102100,9504845,2230,2230,2230,2230,0
|
|
20240219,102000,9504845,2230,2230,2230,2230,0
|
|
20240219,101900,9504845,2230,2240,2240,2230,3242
|
|
20240219,101800,2267935,2250,2250,2250,2250,0
|
|
20240219,101700,2267935,2250,2250,2250,2250,0
|
|
20240219,101600,2267935,2250,2250,2250,2250,0
|
|
20240219,101500,2267935,2250,2250,2250,2250,0
|
|
20240219,101400,2267935,2250,2250,2250,2250,0
|
|
20240219,101300,2267935,2250,2250,2250,2250,0
|
|
20240219,101200,2267935,2250,2250,2250,2250,0
|
|
20240219,101100,2267935,2250,2250,2250,2250,0
|
|
20240219,101000,2267935,2250,2250,2250,2250,0
|
|
20240219,100900,2267935,2250,2250,2250,2250,0
|
|
20240219,100800,2267935,2250,2250,2250,2250,0
|
|
20240219,100700,2267935,2250,2250,2250,2250,0
|
|
20240219,100600,2267935,2250,2250,2250,2250,0
|
|
20240219,100500,2267935,2250,2250,2250,2250,457
|
|
20240219,100400,1239685,2250,2250,2250,2250,0
|
|
20240219,100300,1239685,2250,2250,2250,2250,0
|
|
20240219,100200,1239685,2250,2250,2250,2250,0
|
|
20240219,100100,1239685,2250,2250,2250,2250,0
|
|
20240219,100000,1239685,2250,2250,2250,2250,0
|
|
20240219,095900,1239685,2250,2250,2250,2250,0
|
|
20240219,095800,1239685,2250,2250,2250,2250,0
|
|
20240219,095700,1239685,2250,2250,2250,2250,0
|
|
20240219,095600,1239685,2250,2250,2250,2250,0
|
|
20240219,095500,1239685,2250,2250,2250,2250,0
|
|
20240219,095400,1239685,2250,2250,2250,2250,0
|
|
20240219,095300,1239685,2250,2250,2250,2250,0
|
|
20240219,095200,1239685,2250,2250,2250,2250,0
|
|
20240219,095100,1239685,2250,2250,2250,2250,0
|
|
20240219,095000,1239685,2250,2250,2250,2250,0
|
|
20240219,094900,1239685,2250,2250,2250,2250,0
|
|
20240219,094800,1239685,2250,2250,2250,2250,0
|
|
20240219,094700,1239685,2250,2250,2250,2250,0
|
|
20240219,094600,1239685,2250,2250,2250,2250,0
|
|
20240219,094500,1239685,2250,2250,2250,2250,0
|
|
20240219,094400,1239685,2250,2245,2250,2245,51
|
|
20240219,094300,1125000,2250,2250,2250,2250,0
|
|
20240219,094200,1125000,2250,2250,2250,2250,0
|
|
20240219,094100,1125000,2250,2250,2250,2250,0
|
|
20240219,094000,1125000,2250,2250,2250,2250,0
|
|
20240219,093900,1125000,2250,2250,2250,2250,0
|
|
20240219,093800,1125000,2250,2250,2250,2250,0
|
|
20240219,093700,1125000,2250,2250,2250,2250,489
|
|
20240219,093600,24750,2250,2250,2250,2250,0
|
|
20240219,093500,24750,2250,2250,2250,2250,0
|
|
20240219,093400,24750,2250,2250,2250,2250,0
|
|
20240219,093300,24750,2250,2250,2250,2250,0
|
|
20240219,093200,24750,2250,2250,2250,2250,0
|
|
20240219,093100,24750,2250,2250,2250,2250,0
|
|
20240219,093000,24750,2250,2250,2250,2250,0
|
|
20240219,092900,24750,2250,2250,2250,2250,0
|
|
20240219,092800,24750,2250,2250,2250,2250,0
|
|
20240219,092700,24750,2250,2250,2250,2250,0
|
|
20240219,092600,24750,2250,2250,2250,2250,0
|
|
20240219,092500,24750,2250,2250,2250,2250,0
|
|
20240219,092400,24750,2250,2250,2250,2250,0
|
|
20240219,092300,24750,2250,2250,2250,2250,0
|
|
20240219,092200,24750,2250,2250,2250,2250,0
|
|
20240219,092100,24750,2250,2250,2250,2250,0
|
|
20240219,092000,24750,2250,2250,2250,2250,11
|
|
20240219,091900,0,2250,2250,2250,2250,0
|
|
20240219,091800,0,2250,2250,2250,2250,0
|
|
20240219,091700,0,2250,2250,2250,2250,0
|
|
20240219,091600,0,2250,2250,2250,2250,0
|
|
20240219,091500,0,2250,2250,2250,2250,0
|
|
20240219,091400,0,2250,2250,2250,2250,0
|
|
20240219,091300,0,2250,2250,2250,2250,0
|
|
20240219,091200,0,2250,2250,2250,2250,0
|
|
20240219,091100,0,2250,2250,2250,2250,0
|
|
20240219,091000,0,2250,2250,2250,2250,0
|
|
20240219,090900,0,2250,2250,2250,2250,0
|
|
20240219,090800,0,2250,2250,2250,2250,0
|
|
20240219,090700,0,2250,2250,2250,2250,0
|
|
20240219,090600,0,2250,2250,2250,2250,0
|
|
20240219,090500,0,2250,2250,2250,2250,0
|
|
20240219,090400,0,2250,2250,2250,2250,0
|
|
20240219,090300,0,2250,2250,2250,2250,0
|
|
20240219,090200,0,2250,2250,2250,2250,0
|
|
20240219,090100,0,2250,2250,2250,2250,0
|
|
20240219,090000,0,2250,2250,2250,2250,0
|