745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212200,43319890,2285,2285,2285,2285,1
|
|
20240220,212100,43319890,2285,2285,2285,2285,0
|
|
20240220,212000,43319890,2285,2285,2285,2285,0
|
|
20240220,211900,43319890,2285,2285,2285,2285,0
|
|
20240220,211800,43319890,2285,2285,2285,2285,0
|
|
20240220,211700,43319890,2285,2285,2285,2285,0
|
|
20240220,211600,43319890,2285,2285,2285,2285,0
|
|
20240220,211500,43319890,2285,2285,2285,2285,0
|
|
20240220,211400,43319890,2285,2285,2285,2285,0
|
|
20240220,211300,43319890,2285,2285,2285,2285,0
|
|
20240220,211200,43319890,2285,2285,2285,2285,0
|
|
20240220,211100,43319890,2285,2285,2285,2285,0
|
|
20240220,211000,43319890,2285,2285,2285,2285,0
|
|
20240220,210900,43319890,2285,2285,2285,2285,0
|
|
20240220,210800,43319890,2285,2285,2285,2285,0
|
|
20240220,210700,43319890,2285,2285,2285,2285,0
|
|
20240220,210600,43319890,2285,2285,2285,2285,0
|
|
20240220,210500,43319890,2285,2285,2285,2285,0
|
|
20240220,210400,43319890,2285,2285,2285,2285,0
|
|
20240220,210300,43319890,2285,2285,2285,2285,0
|
|
20240220,210200,43319890,2285,2285,2285,2285,0
|
|
20240220,210100,43319890,2285,2285,2285,2285,0
|
|
20240220,210000,43319890,2285,2285,2285,2285,0
|
|
20240220,205900,43319890,2285,2285,2285,2285,0
|
|
20240220,205800,43319890,2285,2285,2285,2285,0
|
|
20240220,205700,43319890,2285,2285,2285,2285,0
|
|
20240220,205600,43319890,2285,2285,2285,2285,0
|
|
20240220,205500,43319890,2285,2285,2285,2285,0
|
|
20240220,205400,43319890,2285,2285,2285,2285,0
|
|
20240220,205300,43319890,2285,2285,2285,2285,0
|
|
20240220,205200,43319890,2285,2285,2285,2285,1
|
|
20240220,205100,43319890,2285,2285,2285,2285,0
|
|
20240220,205000,43319890,2285,2285,2285,2285,0
|
|
20240220,204900,43319890,2285,2285,2285,2285,0
|
|
20240220,204800,43319890,2285,2285,2285,2285,0
|
|
20240220,204700,43319890,2285,2285,2285,2285,0
|
|
20240220,204600,43319890,2285,2285,2285,2285,0
|
|
20240220,204500,43319890,2285,2285,2285,2285,0
|
|
20240220,204400,43319890,2285,2285,2285,2285,0
|
|
20240220,204300,43319890,2285,2285,2285,2285,0
|
|
20240220,204200,43319890,2285,2285,2285,2285,0
|
|
20240220,204100,43319890,2285,2285,2285,2285,0
|
|
20240220,204000,43319890,2285,2285,2285,2285,0
|
|
20240220,203900,43319890,2285,2285,2285,2285,0
|
|
20240220,203800,43319890,2285,2285,2285,2285,0
|
|
20240220,203700,43319890,2285,2285,2285,2285,0
|
|
20240220,203600,43319890,2285,2285,2285,2285,0
|
|
20240220,203500,43319890,2285,2285,2285,2285,0
|
|
20240220,203400,43319890,2285,2285,2285,2285,0
|
|
20240220,203300,43319890,2285,2285,2285,2285,0
|
|
20240220,203200,43319890,2285,2285,2285,2285,0
|
|
20240220,203100,43319890,2285,2285,2285,2285,0
|
|
20240220,203000,43319890,2285,2285,2285,2285,0
|
|
20240220,202900,43319890,2285,2285,2285,2285,0
|
|
20240220,202800,43319890,2285,2285,2285,2285,0
|
|
20240220,202700,43319890,2285,2285,2285,2285,0
|
|
20240220,202600,43319890,2285,2285,2285,2285,0
|
|
20240220,202500,43319890,2285,2285,2285,2285,0
|
|
20240220,202400,43319890,2285,2285,2285,2285,0
|
|
20240220,202300,43319890,2285,2285,2285,2285,0
|
|
20240220,202200,43319890,2285,2285,2285,2285,1
|
|
20240220,202100,43319890,2285,2285,2285,2285,0
|
|
20240220,202000,43319890,2285,2285,2285,2285,0
|
|
20240220,201900,43319890,2285,2285,2285,2285,0
|
|
20240220,201800,43319890,2285,2285,2285,2285,0
|
|
20240220,201700,43319890,2285,2285,2285,2285,0
|
|
20240220,201600,43319890,2285,2285,2285,2285,0
|
|
20240220,201500,43319890,2285,2285,2285,2285,0
|
|
20240220,201400,43319890,2285,2285,2285,2285,0
|
|
20240220,201300,43319890,2285,2285,2285,2285,0
|
|
20240220,201200,43319890,2285,2285,2285,2285,0
|
|
20240220,201100,43319890,2285,2285,2285,2285,0
|
|
20240220,201000,43319890,2285,2285,2285,2285,0
|
|
20240220,200900,43319890,2285,2285,2285,2285,0
|
|
20240220,200800,43319890,2285,2285,2285,2285,0
|
|
20240220,200700,43319890,2285,2285,2285,2285,0
|
|
20240220,200600,43319890,2285,2285,2285,2285,0
|
|
20240220,200500,43319890,2285,2285,2285,2285,0
|
|
20240220,200400,43319890,2285,2285,2285,2285,0
|
|
20240220,200300,43319890,2285,2285,2285,2285,0
|
|
20240220,200200,43319890,2285,2285,2285,2285,0
|
|
20240220,200100,43319890,2285,2285,2285,2285,0
|
|
20240220,200000,43319890,2285,2285,2285,2285,0
|
|
20240220,195900,43319890,2285,2285,2285,2285,0
|
|
20240220,195800,43319890,2285,2285,2285,2285,0
|
|
20240220,195700,43319890,2285,2285,2285,2285,0
|
|
20240220,195600,43319890,2285,2285,2285,2285,0
|
|
20240220,195500,43319890,2285,2285,2285,2285,0
|
|
20240220,195400,43319890,2285,2285,2285,2285,0
|
|
20240220,195300,43319890,2285,2285,2285,2285,0
|
|
20240220,195200,43319890,2285,2285,2285,2285,1
|
|
20240220,195100,43319890,2285,2285,2285,2285,0
|
|
20240220,195000,43319890,2285,2285,2285,2285,0
|
|
20240220,194900,43319890,2285,2285,2285,2285,0
|
|
20240220,194800,43319890,2285,2285,2285,2285,0
|
|
20240220,194700,43319890,2285,2285,2285,2285,0
|
|
20240220,194600,43319890,2285,2285,2285,2285,0
|
|
20240220,194500,43319890,2285,2285,2285,2285,0
|
|
20240220,194400,43319890,2285,2285,2285,2285,0
|
|
20240220,194300,43319890,2285,2285,2285,2285,0
|
|
20240220,194200,43319890,2285,2285,2285,2285,0
|
|
20240220,194100,43319890,2285,2285,2285,2285,0
|
|
20240220,194000,43319890,2285,2285,2285,2285,0
|
|
20240220,193900,43319890,2285,2285,2285,2285,0
|
|
20240220,193800,43319890,2285,2285,2285,2285,0
|
|
20240220,193700,43319890,2285,2285,2285,2285,0
|
|
20240220,193600,43319890,2285,2285,2285,2285,0
|
|
20240220,193500,43319890,2285,2285,2285,2285,0
|
|
20240220,193400,43319890,2285,2285,2285,2285,0
|
|
20240220,193300,43319890,2285,2285,2285,2285,0
|
|
20240220,193200,43319890,2285,2285,2285,2285,0
|
|
20240220,193100,43319890,2285,2285,2285,2285,0
|
|
20240220,193000,43319890,2285,2285,2285,2285,0
|
|
20240220,192900,43319890,2285,2285,2285,2285,0
|
|
20240220,192800,43319890,2285,2285,2285,2285,0
|
|
20240220,192700,43319890,2285,2285,2285,2285,0
|
|
20240220,192600,43319890,2285,2285,2285,2285,0
|
|
20240220,192500,43319890,2285,2285,2285,2285,0
|
|
20240220,192400,43319890,2285,2285,2285,2285,0
|
|
20240220,192300,43319890,2285,2285,2285,2285,0
|
|
20240220,192200,43319890,2285,2285,2285,2285,1
|
|
20240220,192100,43319890,2285,2285,2285,2285,0
|
|
20240220,192000,43319890,2285,2285,2285,2285,0
|
|
20240220,191900,43319890,2285,2285,2285,2285,0
|
|
20240220,191800,43319890,2285,2285,2285,2285,0
|
|
20240220,191700,43319890,2285,2285,2285,2285,0
|
|
20240220,191600,43319890,2285,2285,2285,2285,0
|
|
20240220,191500,43319890,2285,2285,2285,2285,0
|
|
20240220,191400,43319890,2285,2285,2285,2285,0
|
|
20240220,191300,43319890,2285,2285,2285,2285,0
|
|
20240220,191200,43319890,2285,2285,2285,2285,0
|
|
20240220,191100,43319890,2285,2285,2285,2285,0
|
|
20240220,191000,43319890,2285,2285,2285,2285,0
|
|
20240220,190900,43319890,2285,2285,2285,2285,0
|
|
20240220,190800,43319890,2285,2285,2285,2285,0
|
|
20240220,190700,43319890,2285,2285,2285,2285,0
|
|
20240220,190600,43319890,2285,2285,2285,2285,0
|
|
20240220,190500,43319890,2285,2285,2285,2285,0
|
|
20240220,190400,43319890,2285,2285,2285,2285,0
|
|
20240220,190300,43319890,2285,2285,2285,2285,0
|
|
20240220,190200,43319890,2285,2285,2285,2285,0
|
|
20240220,190100,43319890,2285,2285,2285,2285,0
|
|
20240220,190000,43319890,2285,2285,2285,2285,0
|
|
20240220,185900,43319890,2285,2285,2285,2285,0
|
|
20240220,185800,43319890,2285,2285,2285,2285,0
|
|
20240220,185700,43319890,2285,2285,2285,2285,0
|
|
20240220,185600,43319890,2285,2285,2285,2285,0
|
|
20240220,185500,43319890,2285,2285,2285,2285,0
|
|
20240220,185400,43319890,2285,2285,2285,2285,0
|
|
20240220,185300,43319890,2285,2285,2285,2285,0
|
|
20240220,185200,43319890,2285,2285,2285,2285,1
|
|
20240220,185100,43319890,2285,2285,2285,2285,0
|
|
20240220,185000,43319890,2285,2285,2285,2285,0
|
|
20240220,184900,43319890,2285,2285,2285,2285,0
|
|
20240220,184800,43319890,2285,2285,2285,2285,0
|
|
20240220,184700,43319890,2285,2285,2285,2285,0
|
|
20240220,184600,43319890,2285,2285,2285,2285,0
|
|
20240220,184500,43319890,2285,2285,2285,2285,0
|
|
20240220,184400,43319890,2285,2285,2285,2285,0
|
|
20240220,184300,43319890,2285,2285,2285,2285,0
|
|
20240220,184200,43319890,2285,2285,2285,2285,0
|
|
20240220,184100,43319890,2285,2285,2285,2285,0
|
|
20240220,184000,43319890,2285,2285,2285,2285,0
|
|
20240220,183900,43319890,2285,2285,2285,2285,0
|
|
20240220,183800,43319890,2285,2285,2285,2285,0
|
|
20240220,183700,43319890,2285,2285,2285,2285,0
|
|
20240220,183600,43319890,2285,2285,2285,2285,0
|
|
20240220,183500,43319890,2285,2285,2285,2285,0
|
|
20240220,183400,43319890,2285,2285,2285,2285,0
|
|
20240220,183300,43319890,2285,2285,2285,2285,0
|
|
20240220,183200,43319890,2285,2285,2285,2285,0
|
|
20240220,183100,43319890,2285,2285,2285,2285,0
|
|
20240220,183000,43319890,2285,2285,2285,2285,0
|
|
20240220,182900,43319890,2285,2285,2285,2285,0
|
|
20240220,182800,43319890,2285,2285,2285,2285,0
|
|
20240220,182700,43319890,2285,2285,2285,2285,0
|
|
20240220,182600,43319890,2285,2285,2285,2285,0
|
|
20240220,182500,43319890,2285,2285,2285,2285,0
|
|
20240220,182400,43319890,2285,2285,2285,2285,0
|
|
20240220,182300,43319890,2285,2285,2285,2285,0
|
|
20240220,182200,43319890,2285,2285,2285,2285,1
|
|
20240220,182100,43319890,2285,2285,2285,2285,0
|
|
20240220,182000,43319890,2285,2285,2285,2285,0
|
|
20240220,181900,43319890,2285,2285,2285,2285,0
|
|
20240220,181800,43319890,2285,2285,2285,2285,0
|
|
20240220,181700,43319890,2285,2285,2285,2285,0
|
|
20240220,181600,43319890,2285,2285,2285,2285,0
|
|
20240220,181500,43319890,2285,2285,2285,2285,0
|
|
20240220,181400,43319890,2285,2285,2285,2285,0
|
|
20240220,181300,43319890,2285,2285,2285,2285,0
|
|
20240220,181200,43319890,2285,2285,2285,2285,0
|
|
20240220,181100,43319890,2285,2285,2285,2285,0
|
|
20240220,181000,43319890,2285,2285,2285,2285,0
|
|
20240220,180900,43319890,2285,2285,2285,2285,0
|
|
20240220,180800,43319890,2285,2285,2285,2285,0
|
|
20240220,180700,43319890,2285,2285,2285,2285,0
|
|
20240220,180600,43319890,2285,2285,2285,2285,0
|
|
20240220,180500,43319890,2285,2285,2285,2285,0
|
|
20240220,180400,43319890,2285,2285,2285,2285,0
|
|
20240220,180300,43319890,2285,2285,2285,2285,0
|
|
20240220,180200,43319890,2285,2285,2285,2285,0
|
|
20240220,180100,43319890,2285,2285,2285,2285,0
|
|
20240220,180000,43319890,2285,2285,2285,2285,0
|
|
20240220,175900,43319890,2285,2285,2285,2285,0
|
|
20240220,175800,43319890,2285,2285,2285,2285,0
|
|
20240220,175700,43319890,2285,2285,2285,2285,0
|
|
20240220,175600,43319890,2285,2285,2285,2285,0
|
|
20240220,175500,43319890,2285,2285,2285,2285,0
|
|
20240220,175400,43319890,2285,2285,2285,2285,0
|
|
20240220,175300,43319890,2285,2285,2285,2285,0
|
|
20240220,175200,43319890,2285,2285,2285,2285,1
|
|
20240220,175100,43319890,2285,2285,2285,2285,0
|
|
20240220,175000,43319890,2285,2285,2285,2285,0
|
|
20240220,174900,43319890,2285,2285,2285,2285,0
|
|
20240220,174800,43319890,2285,2285,2285,2285,0
|
|
20240220,174700,43319890,2285,2285,2285,2285,0
|
|
20240220,174600,43319890,2285,2285,2285,2285,0
|
|
20240220,174500,43319890,2285,2285,2285,2285,0
|
|
20240220,174400,43319890,2285,2285,2285,2285,0
|
|
20240220,174300,43319890,2285,2285,2285,2285,0
|
|
20240220,174200,43319890,2285,2285,2285,2285,0
|
|
20240220,174100,43319890,2285,2285,2285,2285,0
|
|
20240220,174000,43319890,2285,2285,2285,2285,0
|
|
20240220,173900,43319890,2285,2285,2285,2285,0
|
|
20240220,173800,43319890,2285,2285,2285,2285,0
|
|
20240220,173700,43319890,2285,2285,2285,2285,0
|
|
20240220,173600,43319890,2285,2285,2285,2285,0
|
|
20240220,173500,43319890,2285,2285,2285,2285,0
|
|
20240220,173400,43319890,2285,2285,2285,2285,0
|
|
20240220,173300,43319890,2285,2285,2285,2285,0
|
|
20240220,173200,43319890,2285,2285,2285,2285,0
|
|
20240220,173100,43319890,2285,2285,2285,2285,0
|
|
20240220,173000,43319890,2285,2285,2285,2285,0
|
|
20240220,172900,43319890,2285,2285,2285,2285,0
|
|
20240220,172800,43319890,2285,2285,2285,2285,0
|
|
20240220,172700,43319890,2285,2285,2285,2285,0
|
|
20240220,172600,43319890,2285,2285,2285,2285,0
|
|
20240220,172500,43319890,2285,2285,2285,2285,0
|
|
20240220,172400,43319890,2285,2285,2285,2285,0
|
|
20240220,172300,43319890,2285,2285,2285,2285,0
|
|
20240220,172200,43319890,2285,2285,2285,2285,1
|
|
20240220,172100,43319890,2285,2285,2285,2285,0
|
|
20240220,172000,43319890,2285,2285,2285,2285,0
|
|
20240220,171900,43319890,2285,2285,2285,2285,0
|
|
20240220,171800,43319890,2285,2285,2285,2285,0
|
|
20240220,171700,43319890,2285,2285,2285,2285,0
|
|
20240220,171600,43319890,2285,2285,2285,2285,0
|
|
20240220,171500,43319890,2285,2285,2285,2285,0
|
|
20240220,171400,43319890,2285,2285,2285,2285,0
|
|
20240220,171300,43319890,2285,2285,2285,2285,0
|
|
20240220,171200,43319890,2285,2285,2285,2285,0
|
|
20240220,171100,43319890,2285,2285,2285,2285,0
|
|
20240220,171000,43319890,2285,2285,2285,2285,0
|
|
20240220,170900,43319890,2285,2285,2285,2285,0
|
|
20240220,170800,43319890,2285,2285,2285,2285,0
|
|
20240220,170700,43319890,2285,2285,2285,2285,0
|
|
20240220,170600,43319890,2285,2285,2285,2285,0
|
|
20240220,170500,43319890,2285,2285,2285,2285,0
|
|
20240220,170400,43319890,2285,2285,2285,2285,0
|
|
20240220,170300,43319890,2285,2285,2285,2285,0
|
|
20240220,170200,43319890,2285,2285,2285,2285,0
|
|
20240220,170100,43319890,2285,2285,2285,2285,0
|
|
20240220,170000,43319890,2285,2285,2285,2285,0
|
|
20240220,165900,43319890,2285,2285,2285,2285,0
|
|
20240220,165800,43319890,2285,2285,2285,2285,0
|
|
20240220,165700,43319890,2285,2285,2285,2285,0
|
|
20240220,165600,43319890,2285,2285,2285,2285,0
|
|
20240220,165500,43319890,2285,2285,2285,2285,0
|
|
20240220,165400,43319890,2285,2285,2285,2285,0
|
|
20240220,165300,43319890,2285,2285,2285,2285,0
|
|
20240220,165200,43319890,2285,2285,2285,2285,1
|
|
20240220,165100,43319890,2285,2285,2285,2285,0
|
|
20240220,165000,43319890,2285,2285,2285,2285,0
|
|
20240220,164900,43319890,2285,2285,2285,2285,0
|
|
20240220,164800,43319890,2285,2285,2285,2285,0
|
|
20240220,164700,43319890,2285,2285,2285,2285,0
|
|
20240220,164600,43319890,2285,2285,2285,2285,0
|
|
20240220,164500,43319890,2285,2285,2285,2285,0
|
|
20240220,164400,43319890,2285,2285,2285,2285,0
|
|
20240220,164300,43319890,2285,2285,2285,2285,0
|
|
20240220,164200,43319890,2285,2285,2285,2285,0
|
|
20240220,164100,43319890,2285,2285,2285,2285,0
|
|
20240220,164000,43319890,2285,2285,2285,2285,0
|
|
20240220,163900,43319890,2285,2285,2285,2285,0
|
|
20240220,163800,43319890,2285,2285,2285,2285,0
|
|
20240220,163700,43319890,2285,2285,2285,2285,0
|
|
20240220,163600,43319890,2285,2285,2285,2285,0
|
|
20240220,163500,43319890,2285,2285,2285,2285,0
|
|
20240220,163400,43319890,2285,2285,2285,2285,0
|
|
20240220,163300,43319890,2285,2285,2285,2285,0
|
|
20240220,163200,43319890,2285,2285,2285,2285,0
|
|
20240220,163100,43319890,2285,2285,2285,2285,0
|
|
20240220,163000,43319890,2285,2285,2285,2285,0
|
|
20240220,162900,43319890,2285,2285,2285,2285,0
|
|
20240220,162800,43319890,2285,2285,2285,2285,0
|
|
20240220,162700,43319890,2285,2285,2285,2285,0
|
|
20240220,162600,43319890,2285,2285,2285,2285,0
|
|
20240220,162500,43319890,2285,2285,2285,2285,0
|
|
20240220,162400,43319890,2285,2285,2285,2285,0
|
|
20240220,162300,43319890,2285,2285,2285,2285,0
|
|
20240220,162200,43319890,2285,2285,2285,2285,1
|
|
20240220,162100,43319890,2285,2285,2285,2285,0
|
|
20240220,162000,43319890,2285,2285,2285,2285,0
|
|
20240220,161900,43319890,2285,2285,2285,2285,0
|
|
20240220,161800,43319890,2285,2285,2285,2285,0
|
|
20240220,161700,43319890,2285,2285,2285,2285,0
|
|
20240220,161600,43319890,2285,2285,2285,2285,0
|
|
20240220,161500,43319890,2285,2285,2285,2285,0
|
|
20240220,161400,43319890,2285,2285,2285,2285,0
|
|
20240220,161300,43319890,2285,2285,2285,2285,0
|
|
20240220,161200,43319890,2285,2285,2285,2285,0
|
|
20240220,161100,43319890,2285,2285,2285,2285,0
|
|
20240220,161000,43319890,2285,2285,2285,2285,0
|
|
20240220,160900,43319890,2285,2285,2285,2285,0
|
|
20240220,160800,43319890,2285,2285,2285,2285,0
|
|
20240220,160700,43319890,2285,2285,2285,2285,0
|
|
20240220,160600,43319890,2285,2285,2285,2285,0
|
|
20240220,160500,43319890,2285,2285,2285,2285,0
|
|
20240220,160400,43319890,2285,2285,2285,2285,0
|
|
20240220,160300,43319890,2285,2285,2285,2285,0
|
|
20240220,160200,43319890,2285,2285,2285,2285,0
|
|
20240220,160100,43319890,2285,2285,2285,2285,0
|
|
20240220,160000,43319890,2285,2285,2285,2285,0
|
|
20240220,155900,43319890,2285,2285,2285,2285,0
|
|
20240220,155800,43319890,2285,2285,2285,2285,0
|
|
20240220,155700,43319890,2285,2285,2285,2285,0
|
|
20240220,155600,43319890,2285,2285,2285,2285,0
|
|
20240220,155500,43319890,2285,2285,2285,2285,0
|
|
20240220,155400,43319890,2285,2285,2285,2285,0
|
|
20240220,155300,43319890,2285,2285,2285,2285,0
|
|
20240220,155200,43319890,2285,2285,2285,2285,1
|
|
20240220,155100,43319890,2285,2285,2285,2285,0
|
|
20240220,155000,43319890,2285,2285,2285,2285,0
|
|
20240220,154900,43319890,2285,2285,2285,2285,0
|
|
20240220,154800,43319890,2285,2285,2285,2285,0
|
|
20240220,154700,43319890,2285,2285,2285,2285,0
|
|
20240220,154600,43319890,2285,2285,2285,2285,0
|
|
20240220,154500,43319890,2285,2285,2285,2285,0
|
|
20240220,154400,43319890,2285,2285,2285,2285,0
|
|
20240220,154300,43319890,2285,2285,2285,2285,0
|
|
20240220,154200,43319890,2285,2285,2285,2285,0
|
|
20240220,154100,43319890,2285,2285,2285,2285,0
|
|
20240220,154000,43319890,2285,2285,2285,2285,0
|
|
20240220,153900,43319890,2285,2285,2285,2285,0
|
|
20240220,153800,43319890,2285,2285,2285,2285,0
|
|
20240220,153700,43319890,2285,2285,2285,2285,0
|
|
20240220,153600,43319890,2285,2285,2285,2285,0
|
|
20240220,153500,43319890,2285,2285,2285,2285,0
|
|
20240220,153400,43319890,2285,2285,2285,2285,0
|
|
20240220,153300,43319890,2285,2285,2285,2285,0
|
|
20240220,153200,43319890,2285,2285,2285,2285,0
|
|
20240220,153100,43319890,2285,2285,2285,2285,0
|
|
20240220,153000,43319890,2285,2285,2285,2285,1
|
|
20240220,152900,43317605,2285,2285,2285,2285,0
|
|
20240220,152800,43317605,2285,2285,2285,2285,0
|
|
20240220,152700,43317605,2285,2285,2285,2285,0
|
|
20240220,152600,43317605,2285,2285,2285,2285,0
|
|
20240220,152500,43317605,2285,2285,2285,2285,0
|
|
20240220,152400,43317605,2285,2285,2285,2285,0
|
|
20240220,152300,43317605,2285,2285,2285,2285,0
|
|
20240220,152200,43317605,2285,2285,2285,2285,0
|
|
20240220,152100,43317605,2285,2285,2285,2285,0
|
|
20240220,152000,43317605,2285,2285,2285,2285,0
|
|
20240220,151900,43317605,2285,2285,2285,2285,10
|
|
20240220,151800,43294755,2280,2280,2280,2280,0
|
|
20240220,151700,43294755,2280,2280,2280,2280,0
|
|
20240220,151600,43294755,2280,2280,2280,2280,1
|
|
20240220,151500,43292475,2250,2250,2250,2250,0
|
|
20240220,151400,43292475,2250,2250,2250,2250,0
|
|
20240220,151300,43292475,2250,2250,2250,2250,0
|
|
20240220,151200,43292475,2250,2250,2250,2250,0
|
|
20240220,151100,43292475,2250,2255,2255,2250,287
|
|
20240220,151000,42645675,2260,2260,2260,2260,0
|
|
20240220,150900,42645675,2260,2260,2260,2260,0
|
|
20240220,150800,42645675,2260,2260,2260,2260,0
|
|
20240220,150700,42645675,2260,2260,2260,2260,0
|
|
20240220,150600,42645675,2260,2260,2260,2260,0
|
|
20240220,150500,42645675,2260,2260,2260,2260,10
|
|
20240220,150400,42623075,2260,2260,2260,2260,10
|
|
20240220,150300,42600475,2260,2260,2260,2260,0
|
|
20240220,150200,42600475,2260,2260,2260,2260,0
|
|
20240220,150100,42600475,2260,2260,2260,2260,0
|
|
20240220,150000,42600475,2260,2260,2260,2260,0
|
|
20240220,145900,42600475,2260,2260,2260,2260,0
|
|
20240220,145800,42600475,2260,2260,2260,2260,0
|
|
20240220,145700,42600475,2260,2260,2260,2260,0
|
|
20240220,145600,42600475,2260,2260,2260,2260,0
|
|
20240220,145500,42600475,2260,2260,2260,2260,50
|
|
20240220,145400,42487475,2260,2260,2260,2260,1085
|
|
20240220,145300,40035375,2260,2270,2270,2260,1319
|
|
20240220,145200,37048515,2285,2285,2285,2285,0
|
|
20240220,145100,37048515,2285,2285,2285,2285,0
|
|
20240220,145000,37048515,2285,2285,2285,2285,0
|
|
20240220,144900,37048515,2285,2285,2285,2285,0
|
|
20240220,144800,37048515,2285,2285,2285,2285,0
|
|
20240220,144700,37048515,2285,2285,2285,2285,0
|
|
20240220,144600,37048515,2285,2285,2285,2285,0
|
|
20240220,144500,37048515,2285,2285,2285,2285,0
|
|
20240220,144400,37048515,2285,2285,2285,2285,0
|
|
20240220,144300,37048515,2285,2285,2285,2285,0
|
|
20240220,144200,37048515,2285,2285,2285,2285,0
|
|
20240220,144100,37048515,2285,2285,2285,2285,0
|
|
20240220,144000,37048515,2285,2285,2285,2285,0
|
|
20240220,143900,37048515,2285,2285,2285,2285,0
|
|
20240220,143800,37048515,2285,2285,2285,2285,0
|
|
20240220,143700,37048515,2285,2285,2285,2285,0
|
|
20240220,143600,37048515,2285,2285,2285,2285,200
|
|
20240220,143500,36591515,2285,2285,2285,2285,0
|
|
20240220,143400,36591515,2285,2285,2285,2285,0
|
|
20240220,143300,36591515,2285,2285,2285,2285,0
|
|
20240220,143200,36591515,2285,2285,2285,2285,0
|
|
20240220,143100,36591515,2285,2285,2285,2285,0
|
|
20240220,143000,36591515,2285,2285,2285,2285,0
|
|
20240220,142900,36591515,2285,2285,2285,2285,0
|
|
20240220,142800,36591515,2285,2285,2285,2285,0
|
|
20240220,142700,36591515,2285,2285,2285,2285,0
|
|
20240220,142600,36591515,2285,2285,2285,2285,0
|
|
20240220,142500,36591515,2285,2285,2285,2285,0
|
|
20240220,142400,36591515,2285,2285,2285,2285,0
|
|
20240220,142300,36591515,2285,2285,2285,2285,0
|
|
20240220,142200,36591515,2285,2285,2285,2285,0
|
|
20240220,142100,36591515,2285,2285,2285,2285,0
|
|
20240220,142000,36591515,2285,2285,2285,2285,0
|
|
20240220,141900,36591515,2285,2285,2285,2285,0
|
|
20240220,141800,36591515,2285,2285,2285,2285,0
|
|
20240220,141700,36591515,2285,2285,2285,2285,0
|
|
20240220,141600,36591515,2285,2285,2285,2285,0
|
|
20240220,141500,36591515,2285,2285,2285,2285,0
|
|
20240220,141400,36591515,2285,2285,2285,2285,0
|
|
20240220,141300,36591515,2285,2285,2285,2285,0
|
|
20240220,141200,36591515,2285,2285,2285,2285,0
|
|
20240220,141100,36591515,2285,2285,2285,2285,0
|
|
20240220,141000,36591515,2285,2285,2285,2285,0
|
|
20240220,140900,36591515,2285,2285,2285,2285,0
|
|
20240220,140800,36591515,2285,2285,2285,2285,0
|
|
20240220,140700,36591515,2285,2285,2285,2285,0
|
|
20240220,140600,36591515,2285,2285,2285,2285,0
|
|
20240220,140500,36591515,2285,2285,2285,2285,0
|
|
20240220,140400,36591515,2285,2285,2285,2285,0
|
|
20240220,140300,36591515,2285,2285,2285,2285,0
|
|
20240220,140200,36591515,2285,2285,2285,2285,367
|
|
20240220,140100,35752920,2285,2285,2285,2285,0
|
|
20240220,140000,35752920,2285,2285,2285,2285,0
|
|
20240220,135900,35752920,2285,2285,2285,2285,0
|
|
20240220,135800,35752920,2285,2285,2285,2285,0
|
|
20240220,135700,35752920,2285,2285,2285,2285,0
|
|
20240220,135600,35752920,2285,2285,2285,2285,0
|
|
20240220,135500,35752920,2285,2285,2285,2285,0
|
|
20240220,135400,35752920,2285,2285,2285,2285,0
|
|
20240220,135300,35752920,2285,2285,2285,2285,0
|
|
20240220,135200,35752920,2285,2285,2285,2285,0
|
|
20240220,135100,35752920,2285,2285,2285,2285,0
|
|
20240220,135000,35752920,2285,2285,2285,2285,0
|
|
20240220,134900,35752920,2285,2285,2285,2285,0
|
|
20240220,134800,35752920,2285,2285,2285,2285,0
|
|
20240220,134700,35752920,2285,2285,2285,2285,0
|
|
20240220,134600,35752920,2285,2285,2285,2285,0
|
|
20240220,134500,35752920,2285,2285,2285,2285,0
|
|
20240220,134400,35752920,2285,2285,2285,2285,0
|
|
20240220,134300,35752920,2285,2285,2285,2285,0
|
|
20240220,134200,35752920,2285,2285,2285,2285,0
|
|
20240220,134100,35752920,2285,2285,2285,2285,0
|
|
20240220,134000,35752920,2285,2285,2285,2285,0
|
|
20240220,133900,35752920,2285,2285,2285,2285,0
|
|
20240220,133800,35752920,2285,2285,2285,2285,0
|
|
20240220,133700,35752920,2285,2285,2285,2285,0
|
|
20240220,133600,35752920,2285,2285,2285,2285,0
|
|
20240220,133500,35752920,2285,2285,2285,2285,0
|
|
20240220,133400,35752920,2285,2285,2285,2285,0
|
|
20240220,133300,35752920,2285,2285,2285,2285,0
|
|
20240220,133200,35752920,2285,2285,2285,2285,10
|
|
20240220,133100,35730070,2285,2285,2285,2285,0
|
|
20240220,133000,35730070,2285,2285,2285,2285,0
|
|
20240220,132900,35730070,2285,2285,2285,2285,0
|
|
20240220,132800,35730070,2285,2285,2285,2285,0
|
|
20240220,132700,35730070,2285,2285,2285,2285,0
|
|
20240220,132600,35730070,2285,2285,2285,2285,0
|
|
20240220,132500,35730070,2285,2285,2285,2285,0
|
|
20240220,132400,35730070,2285,2285,2285,2285,500
|
|
20240220,132300,34587570,2285,2285,2285,2285,0
|
|
20240220,132200,34587570,2285,2285,2285,2285,0
|
|
20240220,132100,34587570,2285,2285,2285,2285,0
|
|
20240220,132000,34587570,2285,2285,2285,2285,0
|
|
20240220,131900,34587570,2285,2285,2285,2285,0
|
|
20240220,131800,34587570,2285,2285,2285,2285,0
|
|
20240220,131700,34587570,2285,2285,2285,2285,0
|
|
20240220,131600,34587570,2285,2285,2285,2285,0
|
|
20240220,131500,34587570,2285,2285,2285,2285,5
|
|
20240220,131400,34576145,2285,2285,2285,2285,0
|
|
20240220,131300,34576145,2285,2285,2285,2285,15
|
|
20240220,131200,34541870,2290,2290,2290,2290,0
|
|
20240220,131100,34541870,2290,2290,2290,2290,0
|
|
20240220,131000,34541870,2290,2290,2290,2290,0
|
|
20240220,130900,34541870,2290,2290,2290,2290,0
|
|
20240220,130800,34541870,2290,2290,2290,2290,0
|
|
20240220,130700,34541870,2290,2290,2290,2290,0
|
|
20240220,130600,34541870,2290,2290,2290,2290,0
|
|
20240220,130500,34541870,2290,2290,2290,2290,0
|
|
20240220,130400,34541870,2290,2290,2290,2290,0
|
|
20240220,130300,34541870,2290,2290,2290,2290,0
|
|
20240220,130200,34541870,2290,2290,2290,2290,0
|
|
20240220,130100,34541870,2290,2290,2290,2290,0
|
|
20240220,130000,34541870,2290,2290,2290,2290,0
|
|
20240220,125900,34541870,2290,2290,2290,2290,0
|
|
20240220,125800,34541870,2290,2290,2290,2290,0
|
|
20240220,125700,34541870,2290,2290,2290,2290,0
|
|
20240220,125600,34541870,2290,2290,2290,2290,0
|
|
20240220,125500,34541870,2290,2290,2290,2290,0
|
|
20240220,125400,34541870,2290,2290,2290,2290,0
|
|
20240220,125300,34541870,2290,2290,2290,2290,0
|
|
20240220,125200,34541870,2290,2290,2290,2290,0
|
|
20240220,125100,34541870,2290,2290,2290,2290,0
|
|
20240220,125000,34541870,2290,2290,2290,2290,0
|
|
20240220,124900,34541870,2290,2290,2290,2290,0
|
|
20240220,124800,34541870,2290,2290,2290,2290,0
|
|
20240220,124700,34541870,2290,2290,2290,2290,0
|
|
20240220,124600,34541870,2290,2290,2290,2290,0
|
|
20240220,124500,34541870,2290,2290,2290,2290,0
|
|
20240220,124400,34541870,2290,2290,2290,2290,0
|
|
20240220,124300,34541870,2290,2290,2290,2290,0
|
|
20240220,124200,34541870,2290,2290,2290,2290,0
|
|
20240220,124100,34541870,2290,2290,2290,2290,0
|
|
20240220,124000,34541870,2290,2290,2290,2290,0
|
|
20240220,123900,34541870,2290,2290,2290,2290,0
|
|
20240220,123800,34541870,2290,2290,2290,2290,0
|
|
20240220,123700,34541870,2290,2290,2290,2290,0
|
|
20240220,123600,34541870,2290,2290,2290,2290,0
|
|
20240220,123500,34541870,2290,2290,2290,2290,0
|
|
20240220,123400,34541870,2290,2290,2290,2290,0
|
|
20240220,123300,34541870,2290,2290,2290,2290,0
|
|
20240220,123200,34541870,2290,2290,2290,2290,0
|
|
20240220,123100,34541870,2290,2290,2290,2290,0
|
|
20240220,123000,34541870,2290,2290,2290,2290,0
|
|
20240220,122900,34541870,2290,2290,2290,2290,0
|
|
20240220,122800,34541870,2290,2290,2290,2290,0
|
|
20240220,122700,34541870,2290,2290,2290,2290,0
|
|
20240220,122600,34541870,2290,2290,2290,2290,0
|
|
20240220,122500,34541870,2290,2290,2290,2290,0
|
|
20240220,122400,34541870,2290,2290,2290,2290,0
|
|
20240220,122300,34541870,2290,2290,2290,2290,0
|
|
20240220,122200,34541870,2290,2290,2290,2290,0
|
|
20240220,122100,34541870,2290,2290,2290,2290,0
|
|
20240220,122000,34541870,2290,2290,2290,2290,0
|
|
20240220,121900,34541870,2290,2290,2290,2290,0
|
|
20240220,121800,34541870,2290,2290,2290,2290,0
|
|
20240220,121700,34541870,2290,2290,2290,2290,0
|
|
20240220,121600,34541870,2290,2290,2290,2290,0
|
|
20240220,121500,34541870,2290,2290,2290,2290,0
|
|
20240220,121400,34541870,2290,2290,2290,2290,0
|
|
20240220,121300,34541870,2290,2290,2290,2290,0
|
|
20240220,121200,34541870,2290,2290,2290,2290,0
|
|
20240220,121100,34541870,2290,2290,2290,2290,0
|
|
20240220,121000,34541870,2290,2290,2290,2290,0
|
|
20240220,120900,34541870,2290,2290,2290,2290,0
|
|
20240220,120800,34541870,2290,2290,2290,2290,0
|
|
20240220,120700,34541870,2290,2290,2290,2290,0
|
|
20240220,120600,34541870,2290,2290,2290,2290,0
|
|
20240220,120500,34541870,2290,2290,2290,2290,0
|
|
20240220,120400,34541870,2290,2290,2290,2290,0
|
|
20240220,120300,34541870,2290,2290,2290,2290,0
|
|
20240220,120200,34541870,2290,2290,2290,2290,0
|
|
20240220,120100,34541870,2290,2290,2290,2290,0
|
|
20240220,120000,34541870,2290,2290,2290,2290,0
|
|
20240220,115900,34541870,2290,2290,2290,2290,0
|
|
20240220,115800,34541870,2290,2290,2290,2290,0
|
|
20240220,115700,34541870,2290,2285,2290,2285,500
|
|
20240220,115600,33397375,2265,2265,2265,2265,0
|
|
20240220,115500,33397375,2265,2265,2265,2265,0
|
|
20240220,115400,33397375,2265,2265,2265,2265,0
|
|
20240220,115300,33397375,2265,2265,2265,2265,0
|
|
20240220,115200,33397375,2265,2265,2265,2265,0
|
|
20240220,115100,33397375,2265,2265,2265,2265,0
|
|
20240220,115000,33397375,2265,2265,2265,2265,0
|
|
20240220,114900,33397375,2265,2265,2265,2265,0
|
|
20240220,114800,33397375,2265,2265,2265,2265,0
|
|
20240220,114700,33397375,2265,2265,2265,2265,0
|
|
20240220,114600,33397375,2265,2265,2265,2265,0
|
|
20240220,114500,33397375,2265,2265,2265,2265,0
|
|
20240220,114400,33397375,2265,2265,2265,2265,0
|
|
20240220,114300,33397375,2265,2265,2265,2265,0
|
|
20240220,114200,33397375,2265,2265,2265,2265,0
|
|
20240220,114100,33397375,2265,2265,2265,2265,0
|
|
20240220,114000,33397375,2265,2265,2265,2265,0
|
|
20240220,113900,33397375,2265,2265,2265,2265,0
|
|
20240220,113800,33397375,2265,2265,2265,2265,0
|
|
20240220,113700,33397375,2265,2265,2265,2265,0
|
|
20240220,113600,33397375,2265,2265,2265,2265,0
|
|
20240220,113500,33397375,2265,2265,2265,2265,0
|
|
20240220,113400,33397375,2265,2265,2265,2265,0
|
|
20240220,113300,33397375,2265,2265,2265,2265,0
|
|
20240220,113200,33397375,2265,2265,2265,2265,0
|
|
20240220,113100,33397375,2265,2265,2265,2265,0
|
|
20240220,113000,33397375,2265,2265,2265,2265,0
|
|
20240220,112900,33397375,2265,2265,2265,2265,0
|
|
20240220,112800,33397375,2265,2265,2265,2265,0
|
|
20240220,112700,33397375,2265,2265,2265,2265,0
|
|
20240220,112600,33397375,2265,2265,2265,2265,0
|
|
20240220,112500,33397375,2265,2265,2265,2265,0
|
|
20240220,112400,33397375,2265,2265,2265,2265,0
|
|
20240220,112300,33397375,2265,2265,2265,2265,0
|
|
20240220,112200,33397375,2265,2265,2265,2265,0
|
|
20240220,112100,33397375,2265,2265,2265,2265,0
|
|
20240220,112000,33397375,2265,2265,2265,2265,0
|
|
20240220,111900,33397375,2265,2265,2265,2265,0
|
|
20240220,111800,33397375,2265,2265,2265,2265,0
|
|
20240220,111700,33397375,2265,2265,2265,2265,1
|
|
20240220,111600,33395110,2290,2290,2290,2290,0
|
|
20240220,111500,33395110,2290,2290,2290,2290,0
|
|
20240220,111400,33395110,2290,2290,2290,2290,0
|
|
20240220,111300,33395110,2290,2290,2290,2290,0
|
|
20240220,111200,33395110,2290,2290,2290,2290,0
|
|
20240220,111100,33395110,2290,2290,2290,2290,0
|
|
20240220,111000,33395110,2290,2290,2290,2290,0
|
|
20240220,110900,33395110,2290,2290,2290,2290,0
|
|
20240220,110800,33395110,2290,2290,2290,2290,0
|
|
20240220,110700,33395110,2290,2290,2290,2290,0
|
|
20240220,110600,33395110,2290,2290,2290,2290,0
|
|
20240220,110500,33395110,2290,2290,2290,2290,0
|
|
20240220,110400,33395110,2290,2290,2290,2290,0
|
|
20240220,110300,33395110,2290,2290,2290,2290,0
|
|
20240220,110200,33395110,2290,2290,2290,2290,0
|
|
20240220,110100,33395110,2290,2290,2290,2290,0
|
|
20240220,110000,33395110,2290,2290,2290,2290,0
|
|
20240220,105900,33395110,2290,2290,2290,2290,0
|
|
20240220,105800,33395110,2290,2290,2290,2290,0
|
|
20240220,105700,33395110,2290,2290,2290,2290,0
|
|
20240220,105600,33395110,2290,2290,2290,2290,0
|
|
20240220,105500,33395110,2290,2290,2290,2290,0
|
|
20240220,105400,33395110,2290,2290,2290,2290,0
|
|
20240220,105300,33395110,2290,2290,2290,2290,0
|
|
20240220,105200,33395110,2290,2290,2290,2290,0
|
|
20240220,105100,33395110,2290,2290,2290,2290,0
|
|
20240220,105000,33395110,2290,2290,2290,2290,0
|
|
20240220,104900,33395110,2290,2290,2290,2290,0
|
|
20240220,104800,33395110,2290,2290,2290,2290,0
|
|
20240220,104700,33395110,2290,2290,2290,2290,0
|
|
20240220,104600,33395110,2290,2290,2290,2290,0
|
|
20240220,104500,33395110,2290,2290,2290,2290,0
|
|
20240220,104400,33395110,2290,2290,2290,2290,0
|
|
20240220,104300,33395110,2290,2290,2290,2290,0
|
|
20240220,104200,33395110,2290,2290,2290,2290,0
|
|
20240220,104100,33395110,2290,2290,2290,2290,0
|
|
20240220,104000,33395110,2290,2290,2290,2290,0
|
|
20240220,103900,33395110,2290,2290,2290,2290,0
|
|
20240220,103800,33395110,2290,2290,2290,2290,0
|
|
20240220,103700,33395110,2290,2290,2290,2290,0
|
|
20240220,103600,33395110,2290,2290,2290,2290,0
|
|
20240220,103500,33395110,2290,2290,2290,2290,0
|
|
20240220,103400,33395110,2290,2290,2290,2290,0
|
|
20240220,103300,33395110,2290,2290,2290,2290,0
|
|
20240220,103200,33395110,2290,2290,2290,2290,0
|
|
20240220,103100,33395110,2290,2290,2290,2290,0
|
|
20240220,103000,33395110,2290,2290,2290,2290,0
|
|
20240220,102900,33395110,2290,2290,2290,2290,0
|
|
20240220,102800,33395110,2290,2290,2290,2290,0
|
|
20240220,102700,33395110,2290,2290,2290,2290,0
|
|
20240220,102600,33395110,2290,2290,2290,2290,0
|
|
20240220,102500,33395110,2290,2290,2290,2290,0
|
|
20240220,102400,33395110,2290,2290,2290,2290,0
|
|
20240220,102300,33395110,2290,2290,2290,2290,0
|
|
20240220,102200,33395110,2290,2290,2290,2290,0
|
|
20240220,102100,33395110,2290,2290,2290,2290,0
|
|
20240220,102000,33395110,2290,2290,2290,2290,0
|
|
20240220,101900,33395110,2290,2290,2290,2290,0
|
|
20240220,101800,33395110,2290,2290,2290,2290,0
|
|
20240220,101700,33395110,2290,2290,2290,2290,0
|
|
20240220,101600,33395110,2290,2290,2290,2290,0
|
|
20240220,101500,33395110,2290,2290,2290,2290,0
|
|
20240220,101400,33395110,2290,2290,2290,2290,0
|
|
20240220,101300,33395110,2290,2290,2290,2290,0
|
|
20240220,101200,33395110,2290,2290,2290,2290,0
|
|
20240220,101100,33395110,2290,2290,2290,2290,0
|
|
20240220,101000,33395110,2290,2290,2290,2290,0
|
|
20240220,100900,33395110,2290,2290,2290,2290,0
|
|
20240220,100800,33395110,2290,2290,2290,2290,0
|
|
20240220,100700,33395110,2290,2290,2290,2290,0
|
|
20240220,100600,33395110,2290,2290,2290,2290,0
|
|
20240220,100500,33395110,2290,2290,2290,2290,0
|
|
20240220,100400,33395110,2290,2290,2290,2290,0
|
|
20240220,100300,33395110,2290,2290,2290,2290,0
|
|
20240220,100200,33395110,2290,2290,2290,2290,0
|
|
20240220,100100,33395110,2290,2290,2290,2290,0
|
|
20240220,100000,33395110,2290,2290,2290,2290,0
|
|
20240220,095900,33395110,2290,2290,2290,2290,0
|
|
20240220,095800,33395110,2290,2290,2290,2290,0
|
|
20240220,095700,33395110,2290,2290,2290,2290,0
|
|
20240220,095600,33395110,2290,2290,2290,2290,0
|
|
20240220,095500,33395110,2290,2290,2290,2290,0
|
|
20240220,095400,33395110,2290,2290,2290,2290,0
|
|
20240220,095300,33395110,2290,2290,2290,2290,0
|
|
20240220,095200,33395110,2290,2290,2290,2290,0
|
|
20240220,095100,33395110,2290,2290,2290,2290,0
|
|
20240220,095000,33395110,2290,2290,2290,2290,0
|
|
20240220,094900,33395110,2290,2290,2290,2290,0
|
|
20240220,094800,33395110,2290,2290,2290,2290,0
|
|
20240220,094700,33395110,2290,2290,2290,2290,0
|
|
20240220,094600,33395110,2290,2290,2290,2290,0
|
|
20240220,094500,33395110,2290,2290,2290,2290,0
|
|
20240220,094400,33395110,2290,2290,2290,2290,0
|
|
20240220,094300,33395110,2290,2290,2290,2290,0
|
|
20240220,094200,33395110,2290,2290,2290,2290,0
|
|
20240220,094100,33395110,2290,2290,2290,2290,0
|
|
20240220,094000,33395110,2290,2290,2290,2290,1
|
|
20240220,093900,33392820,2265,2265,2265,2265,0
|
|
20240220,093800,33392820,2265,2265,2265,2265,0
|
|
20240220,093700,33392820,2265,2265,2265,2265,0
|
|
20240220,093600,33392820,2265,2265,2265,2265,0
|
|
20240220,093500,33392820,2265,2265,2265,2265,0
|
|
20240220,093400,33392820,2265,2265,2265,2265,0
|
|
20240220,093300,33392820,2265,2265,2265,2265,0
|
|
20240220,093200,33392820,2265,2265,2265,2265,0
|
|
20240220,093100,33392820,2265,2265,2265,2265,0
|
|
20240220,093000,33392820,2265,2265,2265,2265,0
|
|
20240220,092900,33392820,2265,2265,2265,2265,0
|
|
20240220,092800,33392820,2265,2265,2265,2265,0
|
|
20240220,092700,33392820,2265,2265,2265,2265,0
|
|
20240220,092600,33392820,2265,2265,2265,2265,100
|
|
20240220,092500,33166320,2300,2300,2300,2300,0
|
|
20240220,092400,33166320,2300,2300,2300,2300,0
|
|
20240220,092300,33166320,2300,2300,2300,2300,0
|
|
20240220,092200,33166320,2300,2300,2300,2300,3148
|
|
20240220,092100,25925920,2300,2300,2300,2300,0
|
|
20240220,092000,25925920,2300,2270,2300,2270,11332
|
|
20240220,091900,0,2255,2255,2255,2255,0
|
|
20240220,091800,0,2255,2255,2255,2255,0
|
|
20240220,091700,0,2255,2255,2255,2255,0
|
|
20240220,091600,0,2255,2255,2255,2255,0
|
|
20240220,091500,0,2255,2255,2255,2255,0
|
|
20240220,091400,0,2255,2255,2255,2255,0
|
|
20240220,091300,0,2255,2255,2255,2255,0
|
|
20240220,091200,0,2255,2255,2255,2255,0
|
|
20240220,091100,0,2255,2255,2255,2255,0
|
|
20240220,091000,0,2255,2255,2255,2255,0
|
|
20240220,090900,0,2255,2255,2255,2255,0
|
|
20240220,090800,0,2255,2255,2255,2255,0
|
|
20240220,090700,0,2255,2255,2255,2255,0
|
|
20240220,090600,0,2255,2255,2255,2255,0
|
|
20240220,090500,0,2255,2255,2255,2255,0
|
|
20240220,090400,0,2255,2255,2255,2255,0
|
|
20240220,090300,0,2255,2255,2255,2255,0
|
|
20240220,090200,0,2255,2255,2255,2255,0
|
|
20240220,090100,0,2255,2255,2255,2255,0
|
|
20240220,090000,0,2255,2255,2255,2255,0
|