753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213000,15856010,2320,2320,2320,2320,285
|
|
20240229,212900,15856010,2320,2320,2320,2320,0
|
|
20240229,212800,15856010,2320,2320,2320,2320,0
|
|
20240229,212700,15856010,2320,2320,2320,2320,0
|
|
20240229,212600,15856010,2320,2320,2320,2320,0
|
|
20240229,212500,15856010,2320,2320,2320,2320,0
|
|
20240229,212400,15856010,2320,2320,2320,2320,0
|
|
20240229,212300,15856010,2320,2320,2320,2320,0
|
|
20240229,212200,15856010,2320,2320,2320,2320,0
|
|
20240229,212100,15856010,2320,2320,2320,2320,0
|
|
20240229,212000,15856010,2320,2320,2320,2320,0
|
|
20240229,211900,15856010,2320,2320,2320,2320,0
|
|
20240229,211800,15856010,2320,2320,2320,2320,0
|
|
20240229,211700,15856010,2320,2320,2320,2320,0
|
|
20240229,211600,15856010,2320,2320,2320,2320,0
|
|
20240229,211500,15856010,2320,2320,2320,2320,0
|
|
20240229,211400,15856010,2320,2320,2320,2320,0
|
|
20240229,211300,15856010,2320,2320,2320,2320,0
|
|
20240229,211200,15856010,2320,2320,2320,2320,0
|
|
20240229,211100,15856010,2320,2320,2320,2320,0
|
|
20240229,211000,15856010,2320,2320,2320,2320,0
|
|
20240229,210900,15856010,2320,2320,2320,2320,0
|
|
20240229,210800,15856010,2320,2320,2320,2320,0
|
|
20240229,210700,15856010,2320,2320,2320,2320,0
|
|
20240229,210600,15856010,2320,2320,2320,2320,0
|
|
20240229,210500,15856010,2320,2320,2320,2320,0
|
|
20240229,210400,15856010,2320,2320,2320,2320,0
|
|
20240229,210300,15856010,2320,2320,2320,2320,0
|
|
20240229,210200,15856010,2320,2320,2320,2320,0
|
|
20240229,210100,15856010,2320,2320,2320,2320,0
|
|
20240229,210000,15856010,2320,2320,2320,2320,285
|
|
20240229,205900,15856010,2320,2320,2320,2320,0
|
|
20240229,205800,15856010,2320,2320,2320,2320,0
|
|
20240229,205700,15856010,2320,2320,2320,2320,0
|
|
20240229,205600,15856010,2320,2320,2320,2320,0
|
|
20240229,205500,15856010,2320,2320,2320,2320,0
|
|
20240229,205400,15856010,2320,2320,2320,2320,0
|
|
20240229,205300,15856010,2320,2320,2320,2320,0
|
|
20240229,205200,15856010,2320,2320,2320,2320,0
|
|
20240229,205100,15856010,2320,2320,2320,2320,0
|
|
20240229,205000,15856010,2320,2320,2320,2320,0
|
|
20240229,204900,15856010,2320,2320,2320,2320,0
|
|
20240229,204800,15856010,2320,2320,2320,2320,0
|
|
20240229,204700,15856010,2320,2320,2320,2320,0
|
|
20240229,204600,15856010,2320,2320,2320,2320,0
|
|
20240229,204500,15856010,2320,2320,2320,2320,0
|
|
20240229,204400,15856010,2320,2320,2320,2320,0
|
|
20240229,204300,15856010,2320,2320,2320,2320,0
|
|
20240229,204200,15856010,2320,2320,2320,2320,0
|
|
20240229,204100,15856010,2320,2320,2320,2320,0
|
|
20240229,204000,15856010,2320,2320,2320,2320,0
|
|
20240229,203900,15856010,2320,2320,2320,2320,0
|
|
20240229,203800,15856010,2320,2320,2320,2320,0
|
|
20240229,203700,15856010,2320,2320,2320,2320,0
|
|
20240229,203600,15856010,2320,2320,2320,2320,0
|
|
20240229,203500,15856010,2320,2320,2320,2320,0
|
|
20240229,203400,15856010,2320,2320,2320,2320,0
|
|
20240229,203300,15856010,2320,2320,2320,2320,0
|
|
20240229,203200,15856010,2320,2320,2320,2320,0
|
|
20240229,203100,15856010,2320,2320,2320,2320,0
|
|
20240229,203000,15856010,2320,2320,2320,2320,285
|
|
20240229,202900,15856010,2320,2320,2320,2320,0
|
|
20240229,202800,15856010,2320,2320,2320,2320,0
|
|
20240229,202700,15856010,2320,2320,2320,2320,0
|
|
20240229,202600,15856010,2320,2320,2320,2320,0
|
|
20240229,202500,15856010,2320,2320,2320,2320,0
|
|
20240229,202400,15856010,2320,2320,2320,2320,0
|
|
20240229,202300,15856010,2320,2320,2320,2320,0
|
|
20240229,202200,15856010,2320,2320,2320,2320,0
|
|
20240229,202100,15856010,2320,2320,2320,2320,0
|
|
20240229,202000,15856010,2320,2320,2320,2320,0
|
|
20240229,201900,15856010,2320,2320,2320,2320,0
|
|
20240229,201800,15856010,2320,2320,2320,2320,0
|
|
20240229,201700,15856010,2320,2320,2320,2320,0
|
|
20240229,201600,15856010,2320,2320,2320,2320,0
|
|
20240229,201500,15856010,2320,2320,2320,2320,0
|
|
20240229,201400,15856010,2320,2320,2320,2320,0
|
|
20240229,201300,15856010,2320,2320,2320,2320,0
|
|
20240229,201200,15856010,2320,2320,2320,2320,0
|
|
20240229,201100,15856010,2320,2320,2320,2320,0
|
|
20240229,201000,15856010,2320,2320,2320,2320,0
|
|
20240229,200900,15856010,2320,2320,2320,2320,0
|
|
20240229,200800,15856010,2320,2320,2320,2320,0
|
|
20240229,200700,15856010,2320,2320,2320,2320,0
|
|
20240229,200600,15856010,2320,2320,2320,2320,0
|
|
20240229,200500,15856010,2320,2320,2320,2320,0
|
|
20240229,200400,15856010,2320,2320,2320,2320,0
|
|
20240229,200300,15856010,2320,2320,2320,2320,0
|
|
20240229,200200,15856010,2320,2320,2320,2320,0
|
|
20240229,200100,15856010,2320,2320,2320,2320,0
|
|
20240229,200000,15856010,2320,2320,2320,2320,285
|
|
20240229,195900,15856010,2320,2320,2320,2320,0
|
|
20240229,195800,15856010,2320,2320,2320,2320,0
|
|
20240229,195700,15856010,2320,2320,2320,2320,0
|
|
20240229,195600,15856010,2320,2320,2320,2320,0
|
|
20240229,195500,15856010,2320,2320,2320,2320,0
|
|
20240229,195400,15856010,2320,2320,2320,2320,0
|
|
20240229,195300,15856010,2320,2320,2320,2320,0
|
|
20240229,195200,15856010,2320,2320,2320,2320,0
|
|
20240229,195100,15856010,2320,2320,2320,2320,0
|
|
20240229,195000,15856010,2320,2320,2320,2320,0
|
|
20240229,194900,15856010,2320,2320,2320,2320,0
|
|
20240229,194800,15856010,2320,2320,2320,2320,0
|
|
20240229,194700,15856010,2320,2320,2320,2320,0
|
|
20240229,194600,15856010,2320,2320,2320,2320,0
|
|
20240229,194500,15856010,2320,2320,2320,2320,0
|
|
20240229,194400,15856010,2320,2320,2320,2320,0
|
|
20240229,194300,15856010,2320,2320,2320,2320,0
|
|
20240229,194200,15856010,2320,2320,2320,2320,0
|
|
20240229,194100,15856010,2320,2320,2320,2320,0
|
|
20240229,194000,15856010,2320,2320,2320,2320,0
|
|
20240229,193900,15856010,2320,2320,2320,2320,0
|
|
20240229,193800,15856010,2320,2320,2320,2320,0
|
|
20240229,193700,15856010,2320,2320,2320,2320,0
|
|
20240229,193600,15856010,2320,2320,2320,2320,0
|
|
20240229,193500,15856010,2320,2320,2320,2320,0
|
|
20240229,193400,15856010,2320,2320,2320,2320,0
|
|
20240229,193300,15856010,2320,2320,2320,2320,0
|
|
20240229,193200,15856010,2320,2320,2320,2320,0
|
|
20240229,193100,15856010,2320,2320,2320,2320,0
|
|
20240229,193000,15856010,2320,2320,2320,2320,285
|
|
20240229,192900,15856010,2320,2320,2320,2320,0
|
|
20240229,192800,15856010,2320,2320,2320,2320,0
|
|
20240229,192700,15856010,2320,2320,2320,2320,0
|
|
20240229,192600,15856010,2320,2320,2320,2320,0
|
|
20240229,192500,15856010,2320,2320,2320,2320,0
|
|
20240229,192400,15856010,2320,2320,2320,2320,0
|
|
20240229,192300,15856010,2320,2320,2320,2320,0
|
|
20240229,192200,15856010,2320,2320,2320,2320,0
|
|
20240229,192100,15856010,2320,2320,2320,2320,0
|
|
20240229,192000,15856010,2320,2320,2320,2320,0
|
|
20240229,191900,15856010,2320,2320,2320,2320,0
|
|
20240229,191800,15856010,2320,2320,2320,2320,0
|
|
20240229,191700,15856010,2320,2320,2320,2320,0
|
|
20240229,191600,15856010,2320,2320,2320,2320,0
|
|
20240229,191500,15856010,2320,2320,2320,2320,0
|
|
20240229,191400,15856010,2320,2320,2320,2320,0
|
|
20240229,191300,15856010,2320,2320,2320,2320,0
|
|
20240229,191200,15856010,2320,2320,2320,2320,0
|
|
20240229,191100,15856010,2320,2320,2320,2320,0
|
|
20240229,191000,15856010,2320,2320,2320,2320,0
|
|
20240229,190900,15856010,2320,2320,2320,2320,0
|
|
20240229,190800,15856010,2320,2320,2320,2320,0
|
|
20240229,190700,15856010,2320,2320,2320,2320,0
|
|
20240229,190600,15856010,2320,2320,2320,2320,0
|
|
20240229,190500,15856010,2320,2320,2320,2320,0
|
|
20240229,190400,15856010,2320,2320,2320,2320,0
|
|
20240229,190300,15856010,2320,2320,2320,2320,0
|
|
20240229,190200,15856010,2320,2320,2320,2320,0
|
|
20240229,190100,15856010,2320,2320,2320,2320,0
|
|
20240229,190000,15856010,2320,2320,2320,2320,285
|
|
20240229,185900,15856010,2320,2320,2320,2320,0
|
|
20240229,185800,15856010,2320,2320,2320,2320,0
|
|
20240229,185700,15856010,2320,2320,2320,2320,0
|
|
20240229,185600,15856010,2320,2320,2320,2320,0
|
|
20240229,185500,15856010,2320,2320,2320,2320,0
|
|
20240229,185400,15856010,2320,2320,2320,2320,0
|
|
20240229,185300,15856010,2320,2320,2320,2320,0
|
|
20240229,185200,15856010,2320,2320,2320,2320,0
|
|
20240229,185100,15856010,2320,2320,2320,2320,0
|
|
20240229,185000,15856010,2320,2320,2320,2320,0
|
|
20240229,184900,15856010,2320,2320,2320,2320,0
|
|
20240229,184800,15856010,2320,2320,2320,2320,0
|
|
20240229,184700,15856010,2320,2320,2320,2320,0
|
|
20240229,184600,15856010,2320,2320,2320,2320,0
|
|
20240229,184500,15856010,2320,2320,2320,2320,0
|
|
20240229,184400,15856010,2320,2320,2320,2320,0
|
|
20240229,184300,15856010,2320,2320,2320,2320,0
|
|
20240229,184200,15856010,2320,2320,2320,2320,0
|
|
20240229,184100,15856010,2320,2320,2320,2320,0
|
|
20240229,184000,15856010,2320,2320,2320,2320,0
|
|
20240229,183900,15856010,2320,2320,2320,2320,0
|
|
20240229,183800,15856010,2320,2320,2320,2320,0
|
|
20240229,183700,15856010,2320,2320,2320,2320,0
|
|
20240229,183600,15856010,2320,2320,2320,2320,0
|
|
20240229,183500,15856010,2320,2320,2320,2320,0
|
|
20240229,183400,15856010,2320,2320,2320,2320,0
|
|
20240229,183300,15856010,2320,2320,2320,2320,0
|
|
20240229,183200,15856010,2320,2320,2320,2320,0
|
|
20240229,183100,15856010,2320,2320,2320,2320,0
|
|
20240229,183000,15856010,2320,2320,2320,2320,285
|
|
20240229,182900,15856010,2320,2320,2320,2320,0
|
|
20240229,182800,15856010,2320,2320,2320,2320,0
|
|
20240229,182700,15856010,2320,2320,2320,2320,0
|
|
20240229,182600,15856010,2320,2320,2320,2320,0
|
|
20240229,182500,15856010,2320,2320,2320,2320,0
|
|
20240229,182400,15856010,2320,2320,2320,2320,0
|
|
20240229,182300,15856010,2320,2320,2320,2320,0
|
|
20240229,182200,15856010,2320,2320,2320,2320,0
|
|
20240229,182100,15856010,2320,2320,2320,2320,0
|
|
20240229,182000,15856010,2320,2320,2320,2320,0
|
|
20240229,181900,15856010,2320,2320,2320,2320,0
|
|
20240229,181800,15856010,2320,2320,2320,2320,0
|
|
20240229,181700,15856010,2320,2320,2320,2320,0
|
|
20240229,181600,15856010,2320,2320,2320,2320,0
|
|
20240229,181500,15856010,2320,2320,2320,2320,0
|
|
20240229,181400,15856010,2320,2320,2320,2320,0
|
|
20240229,181300,15856010,2320,2320,2320,2320,0
|
|
20240229,181200,15856010,2320,2320,2320,2320,0
|
|
20240229,181100,15856010,2320,2320,2320,2320,0
|
|
20240229,181000,15856010,2320,2320,2320,2320,0
|
|
20240229,180900,15856010,2320,2320,2320,2320,0
|
|
20240229,180800,15856010,2320,2320,2320,2320,0
|
|
20240229,180700,15856010,2320,2320,2320,2320,0
|
|
20240229,180600,15856010,2320,2320,2320,2320,0
|
|
20240229,180500,15856010,2320,2320,2320,2320,0
|
|
20240229,180400,15856010,2320,2320,2320,2320,0
|
|
20240229,180300,15856010,2320,2320,2320,2320,0
|
|
20240229,180200,15856010,2320,2320,2320,2320,0
|
|
20240229,180100,15856010,2320,2320,2320,2320,0
|
|
20240229,180000,15856010,2320,2320,2320,2320,285
|
|
20240229,175900,15856010,2320,2320,2320,2320,0
|
|
20240229,175800,15856010,2320,2320,2320,2320,0
|
|
20240229,175700,15856010,2320,2320,2320,2320,0
|
|
20240229,175600,15856010,2320,2320,2320,2320,0
|
|
20240229,175500,15856010,2320,2320,2320,2320,0
|
|
20240229,175400,15856010,2320,2320,2320,2320,0
|
|
20240229,175300,15856010,2320,2320,2320,2320,0
|
|
20240229,175200,15856010,2320,2320,2320,2320,0
|
|
20240229,175100,15856010,2320,2320,2320,2320,0
|
|
20240229,175000,15856010,2320,2320,2320,2320,0
|
|
20240229,174900,15856010,2320,2320,2320,2320,0
|
|
20240229,174800,15856010,2320,2320,2320,2320,0
|
|
20240229,174700,15856010,2320,2320,2320,2320,0
|
|
20240229,174600,15856010,2320,2320,2320,2320,0
|
|
20240229,174500,15856010,2320,2320,2320,2320,0
|
|
20240229,174400,15856010,2320,2320,2320,2320,0
|
|
20240229,174300,15856010,2320,2320,2320,2320,0
|
|
20240229,174200,15856010,2320,2320,2320,2320,0
|
|
20240229,174100,15856010,2320,2320,2320,2320,0
|
|
20240229,174000,15856010,2320,2320,2320,2320,0
|
|
20240229,173900,15856010,2320,2320,2320,2320,0
|
|
20240229,173800,15856010,2320,2320,2320,2320,0
|
|
20240229,173700,15856010,2320,2320,2320,2320,0
|
|
20240229,173600,15856010,2320,2320,2320,2320,0
|
|
20240229,173500,15856010,2320,2320,2320,2320,0
|
|
20240229,173400,15856010,2320,2320,2320,2320,0
|
|
20240229,173300,15856010,2320,2320,2320,2320,0
|
|
20240229,173200,15856010,2320,2320,2320,2320,0
|
|
20240229,173100,15856010,2320,2320,2320,2320,0
|
|
20240229,173000,15856010,2320,2320,2320,2320,285
|
|
20240229,172900,15856010,2320,2320,2320,2320,0
|
|
20240229,172800,15856010,2320,2320,2320,2320,0
|
|
20240229,172700,15856010,2320,2320,2320,2320,0
|
|
20240229,172600,15856010,2320,2320,2320,2320,0
|
|
20240229,172500,15856010,2320,2320,2320,2320,0
|
|
20240229,172400,15856010,2320,2320,2320,2320,0
|
|
20240229,172300,15856010,2320,2320,2320,2320,0
|
|
20240229,172200,15856010,2320,2320,2320,2320,0
|
|
20240229,172100,15856010,2320,2320,2320,2320,0
|
|
20240229,172000,15856010,2320,2320,2320,2320,0
|
|
20240229,171900,15856010,2320,2320,2320,2320,0
|
|
20240229,171800,15856010,2320,2320,2320,2320,0
|
|
20240229,171700,15856010,2320,2320,2320,2320,0
|
|
20240229,171600,15856010,2320,2320,2320,2320,0
|
|
20240229,171500,15856010,2320,2320,2320,2320,0
|
|
20240229,171400,15856010,2320,2320,2320,2320,0
|
|
20240229,171300,15856010,2320,2320,2320,2320,0
|
|
20240229,171200,15856010,2320,2320,2320,2320,0
|
|
20240229,171100,15856010,2320,2320,2320,2320,0
|
|
20240229,171000,15856010,2320,2320,2320,2320,0
|
|
20240229,170900,15856010,2320,2320,2320,2320,0
|
|
20240229,170800,15856010,2320,2320,2320,2320,0
|
|
20240229,170700,15856010,2320,2320,2320,2320,0
|
|
20240229,170600,15856010,2320,2320,2320,2320,0
|
|
20240229,170500,15856010,2320,2320,2320,2320,0
|
|
20240229,170400,15856010,2320,2320,2320,2320,0
|
|
20240229,170300,15856010,2320,2320,2320,2320,0
|
|
20240229,170200,15856010,2320,2320,2320,2320,0
|
|
20240229,170100,15856010,2320,2320,2320,2320,0
|
|
20240229,170000,15856010,2320,2320,2320,2320,285
|
|
20240229,165900,15856010,2320,2320,2320,2320,0
|
|
20240229,165800,15856010,2320,2320,2320,2320,0
|
|
20240229,165700,15856010,2320,2320,2320,2320,0
|
|
20240229,165600,15856010,2320,2320,2320,2320,0
|
|
20240229,165500,15856010,2320,2320,2320,2320,0
|
|
20240229,165400,15856010,2320,2320,2320,2320,0
|
|
20240229,165300,15856010,2320,2320,2320,2320,0
|
|
20240229,165200,15856010,2320,2320,2320,2320,0
|
|
20240229,165100,15856010,2320,2320,2320,2320,0
|
|
20240229,165000,15856010,2320,2320,2320,2320,0
|
|
20240229,164900,15856010,2320,2320,2320,2320,0
|
|
20240229,164800,15856010,2320,2320,2320,2320,0
|
|
20240229,164700,15856010,2320,2320,2320,2320,0
|
|
20240229,164600,15856010,2320,2320,2320,2320,0
|
|
20240229,164500,15856010,2320,2320,2320,2320,0
|
|
20240229,164400,15856010,2320,2320,2320,2320,0
|
|
20240229,164300,15856010,2320,2320,2320,2320,0
|
|
20240229,164200,15856010,2320,2320,2320,2320,0
|
|
20240229,164100,15856010,2320,2320,2320,2320,0
|
|
20240229,164000,15856010,2320,2320,2320,2320,0
|
|
20240229,163900,15856010,2320,2320,2320,2320,0
|
|
20240229,163800,15856010,2320,2320,2320,2320,0
|
|
20240229,163700,15856010,2320,2320,2320,2320,0
|
|
20240229,163600,15856010,2320,2320,2320,2320,0
|
|
20240229,163500,15856010,2320,2320,2320,2320,0
|
|
20240229,163400,15856010,2320,2320,2320,2320,0
|
|
20240229,163300,15856010,2320,2320,2320,2320,0
|
|
20240229,163200,15856010,2320,2320,2320,2320,0
|
|
20240229,163100,15856010,2320,2320,2320,2320,0
|
|
20240229,163000,15856010,2320,2320,2320,2320,285
|
|
20240229,162900,15856010,2320,2320,2320,2320,0
|
|
20240229,162800,15856010,2320,2320,2320,2320,0
|
|
20240229,162700,15856010,2320,2320,2320,2320,0
|
|
20240229,162600,15856010,2320,2320,2320,2320,0
|
|
20240229,162500,15856010,2320,2320,2320,2320,0
|
|
20240229,162400,15856010,2320,2320,2320,2320,0
|
|
20240229,162300,15856010,2320,2320,2320,2320,0
|
|
20240229,162200,15856010,2320,2320,2320,2320,0
|
|
20240229,162100,15856010,2320,2320,2320,2320,0
|
|
20240229,162000,15856010,2320,2320,2320,2320,0
|
|
20240229,161900,15856010,2320,2320,2320,2320,0
|
|
20240229,161800,15856010,2320,2320,2320,2320,0
|
|
20240229,161700,15856010,2320,2320,2320,2320,0
|
|
20240229,161600,15856010,2320,2320,2320,2320,0
|
|
20240229,161500,15856010,2320,2320,2320,2320,0
|
|
20240229,161400,15856010,2320,2320,2320,2320,0
|
|
20240229,161300,15856010,2320,2320,2320,2320,0
|
|
20240229,161200,15856010,2320,2320,2320,2320,0
|
|
20240229,161100,15856010,2320,2320,2320,2320,0
|
|
20240229,161000,15856010,2320,2320,2320,2320,0
|
|
20240229,160900,15856010,2320,2320,2320,2320,0
|
|
20240229,160800,15856010,2320,2320,2320,2320,0
|
|
20240229,160700,15856010,2320,2320,2320,2320,0
|
|
20240229,160600,15856010,2320,2320,2320,2320,0
|
|
20240229,160500,15856010,2320,2320,2320,2320,0
|
|
20240229,160400,15856010,2320,2320,2320,2320,0
|
|
20240229,160300,15856010,2320,2320,2320,2320,0
|
|
20240229,160200,15856010,2320,2320,2320,2320,0
|
|
20240229,160100,15856010,2320,2320,2320,2320,0
|
|
20240229,160000,15856010,2320,2320,2320,2320,285
|
|
20240229,155900,15856010,2320,2320,2320,2320,0
|
|
20240229,155800,15856010,2320,2320,2320,2320,0
|
|
20240229,155700,15856010,2320,2320,2320,2320,0
|
|
20240229,155600,15856010,2320,2320,2320,2320,0
|
|
20240229,155500,15856010,2320,2320,2320,2320,0
|
|
20240229,155400,15856010,2320,2320,2320,2320,0
|
|
20240229,155300,15856010,2320,2320,2320,2320,0
|
|
20240229,155200,15856010,2320,2320,2320,2320,0
|
|
20240229,155100,15856010,2320,2320,2320,2320,0
|
|
20240229,155000,15856010,2320,2320,2320,2320,0
|
|
20240229,154900,15856010,2320,2320,2320,2320,0
|
|
20240229,154800,15856010,2320,2320,2320,2320,0
|
|
20240229,154700,15856010,2320,2320,2320,2320,0
|
|
20240229,154600,15856010,2320,2320,2320,2320,0
|
|
20240229,154500,15856010,2320,2320,2320,2320,0
|
|
20240229,154400,15856010,2320,2320,2320,2320,0
|
|
20240229,154300,15856010,2320,2320,2320,2320,0
|
|
20240229,154200,15856010,2320,2320,2320,2320,0
|
|
20240229,154100,15856010,2320,2320,2320,2320,0
|
|
20240229,154000,15856010,2320,2320,2320,2320,0
|
|
20240229,153900,15856010,2320,2320,2320,2320,0
|
|
20240229,153800,15856010,2320,2320,2320,2320,0
|
|
20240229,153700,15856010,2320,2320,2320,2320,0
|
|
20240229,153600,15856010,2320,2320,2320,2320,0
|
|
20240229,153500,15856010,2320,2320,2320,2320,0
|
|
20240229,153400,15856010,2320,2320,2320,2320,0
|
|
20240229,153300,15856010,2320,2320,2320,2320,0
|
|
20240229,153200,15856010,2320,2320,2320,2320,0
|
|
20240229,153100,15856010,2320,2320,2320,2320,0
|
|
20240229,153000,15856010,2320,2320,2320,2320,570
|
|
20240229,152900,15194810,2320,2320,2320,2320,0
|
|
20240229,152800,15194810,2320,2320,2320,2320,0
|
|
20240229,152700,15194810,2320,2320,2320,2320,0
|
|
20240229,152600,15194810,2320,2320,2320,2320,0
|
|
20240229,152500,15194810,2320,2320,2320,2320,0
|
|
20240229,152400,15194810,2320,2320,2320,2320,0
|
|
20240229,152300,15194810,2320,2320,2320,2320,0
|
|
20240229,152200,15194810,2320,2320,2320,2320,0
|
|
20240229,152100,15194810,2320,2320,2320,2320,0
|
|
20240229,152000,15194810,2320,2320,2320,2320,0
|
|
20240229,151900,15194810,2320,2320,2320,2320,0
|
|
20240229,151800,15194810,2320,2320,2320,2320,0
|
|
20240229,151700,15194810,2320,2320,2320,2320,1500
|
|
20240229,151600,11714810,2320,2320,2320,2320,10
|
|
20240229,151500,11691610,2315,2315,2315,2315,1010
|
|
20240229,151400,9353460,2310,2310,2310,2310,0
|
|
20240229,151300,9353460,2310,2310,2310,2310,0
|
|
20240229,151200,9353460,2310,2310,2310,2310,0
|
|
20240229,151100,9353460,2310,2310,2310,2310,0
|
|
20240229,151000,9353460,2310,2310,2310,2310,9
|
|
20240229,150900,9332670,2310,2305,2310,2305,709
|
|
20240229,150800,7694895,2305,2310,2310,2305,102
|
|
20240229,150700,7459285,2310,2310,2310,2310,0
|
|
20240229,150600,7459285,2310,2310,2310,2310,0
|
|
20240229,150500,7459285,2310,2310,2310,2310,0
|
|
20240229,150400,7459285,2310,2310,2310,2310,0
|
|
20240229,150300,7459285,2310,2310,2310,2310,0
|
|
20240229,150200,7459285,2310,2310,2310,2310,0
|
|
20240229,150100,7459285,2310,2310,2310,2310,0
|
|
20240229,150000,7459285,2310,2310,2310,2310,0
|
|
20240229,145900,7459285,2310,2310,2310,2310,0
|
|
20240229,145800,7459285,2310,2310,2310,2310,0
|
|
20240229,145700,7459285,2310,2310,2310,2310,0
|
|
20240229,145600,7459285,2310,2310,2310,2310,0
|
|
20240229,145500,7459285,2310,2310,2310,2310,0
|
|
20240229,145400,7459285,2310,2310,2310,2310,0
|
|
20240229,145300,7459285,2310,2310,2310,2310,0
|
|
20240229,145200,7459285,2310,2310,2310,2310,0
|
|
20240229,145100,7459285,2310,2310,2310,2310,0
|
|
20240229,145000,7459285,2310,2310,2310,2310,0
|
|
20240229,144900,7459285,2310,2310,2310,2310,0
|
|
20240229,144800,7459285,2310,2310,2310,2310,0
|
|
20240229,144700,7459285,2310,2310,2310,2310,0
|
|
20240229,144600,7459285,2310,2310,2310,2310,0
|
|
20240229,144500,7459285,2310,2310,2310,2310,0
|
|
20240229,144400,7459285,2310,2310,2310,2310,0
|
|
20240229,144300,7459285,2310,2310,2310,2310,0
|
|
20240229,144200,7459285,2310,2310,2310,2310,0
|
|
20240229,144100,7459285,2310,2310,2310,2310,0
|
|
20240229,144000,7459285,2310,2310,2310,2310,0
|
|
20240229,143900,7459285,2310,2310,2310,2310,0
|
|
20240229,143800,7459285,2310,2310,2310,2310,0
|
|
20240229,143700,7459285,2310,2310,2310,2310,0
|
|
20240229,143600,7459285,2310,2310,2310,2310,0
|
|
20240229,143500,7459285,2310,2310,2310,2310,0
|
|
20240229,143400,7459285,2310,2310,2310,2310,0
|
|
20240229,143300,7459285,2310,2310,2310,2310,0
|
|
20240229,143200,7459285,2310,2310,2310,2310,0
|
|
20240229,143100,7459285,2310,2310,2310,2310,0
|
|
20240229,143000,7459285,2310,2310,2310,2310,0
|
|
20240229,142900,7459285,2310,2310,2310,2310,0
|
|
20240229,142800,7459285,2310,2310,2310,2310,0
|
|
20240229,142700,7459285,2310,2310,2310,2310,0
|
|
20240229,142600,7459285,2310,2305,2310,2305,10
|
|
20240229,142500,7436200,2300,2300,2300,2300,0
|
|
20240229,142400,7436200,2300,2300,2300,2300,0
|
|
20240229,142300,7436200,2300,2300,2300,2300,0
|
|
20240229,142200,7436200,2300,2300,2300,2300,0
|
|
20240229,142100,7436200,2300,2300,2300,2300,0
|
|
20240229,142000,7436200,2300,2300,2300,2300,0
|
|
20240229,141900,7436200,2300,2300,2300,2300,0
|
|
20240229,141800,7436200,2300,2300,2300,2300,0
|
|
20240229,141700,7436200,2300,2300,2300,2300,0
|
|
20240229,141600,7436200,2300,2300,2300,2300,0
|
|
20240229,141500,7436200,2300,2300,2300,2300,0
|
|
20240229,141400,7436200,2300,2300,2300,2300,3
|
|
20240229,141300,7429300,2300,2300,2300,2300,3
|
|
20240229,141200,7422400,2300,2300,2300,2300,100
|
|
20240229,141100,7192400,2310,2310,2310,2310,0
|
|
20240229,141000,7192400,2310,2310,2310,2310,0
|
|
20240229,140900,7192400,2310,2310,2310,2310,0
|
|
20240229,140800,7192400,2310,2310,2310,2310,0
|
|
20240229,140700,7192400,2310,2310,2310,2310,0
|
|
20240229,140600,7192400,2310,2310,2310,2310,0
|
|
20240229,140500,7192400,2310,2310,2310,2310,0
|
|
20240229,140400,7192400,2310,2310,2310,2310,0
|
|
20240229,140300,7192400,2310,2310,2310,2310,0
|
|
20240229,140200,7192400,2310,2310,2310,2310,0
|
|
20240229,140100,7192400,2310,2310,2310,2310,0
|
|
20240229,140000,7192400,2310,2310,2310,2310,0
|
|
20240229,135900,7192400,2310,2310,2310,2310,0
|
|
20240229,135800,7192400,2310,2310,2310,2310,0
|
|
20240229,135700,7192400,2310,2310,2310,2310,0
|
|
20240229,135600,7192400,2310,2310,2310,2310,0
|
|
20240229,135500,7192400,2310,2310,2310,2310,0
|
|
20240229,135400,7192400,2310,2310,2310,2310,0
|
|
20240229,135300,7192400,2310,2310,2310,2310,0
|
|
20240229,135200,7192400,2310,2310,2310,2310,0
|
|
20240229,135100,7192400,2310,2310,2310,2310,0
|
|
20240229,135000,7192400,2310,2310,2310,2310,0
|
|
20240229,134900,7192400,2310,2310,2310,2310,0
|
|
20240229,134800,7192400,2310,2310,2310,2310,0
|
|
20240229,134700,7192400,2310,2310,2310,2310,0
|
|
20240229,134600,7192400,2310,2310,2310,2310,0
|
|
20240229,134500,7192400,2310,2310,2310,2310,0
|
|
20240229,134400,7192400,2310,2310,2310,2310,0
|
|
20240229,134300,7192400,2310,2310,2310,2310,0
|
|
20240229,134200,7192400,2310,2310,2310,2310,0
|
|
20240229,134100,7192400,2310,2310,2310,2310,0
|
|
20240229,134000,7192400,2310,2310,2310,2310,0
|
|
20240229,133900,7192400,2310,2310,2310,2310,300
|
|
20240229,133800,6499400,2310,2310,2310,2310,0
|
|
20240229,133700,6499400,2310,2310,2310,2310,0
|
|
20240229,133600,6499400,2310,2310,2310,2310,0
|
|
20240229,133500,6499400,2310,2310,2310,2310,0
|
|
20240229,133400,6499400,2310,2310,2310,2310,0
|
|
20240229,133300,6499400,2310,2310,2310,2310,0
|
|
20240229,133200,6499400,2310,2310,2310,2310,0
|
|
20240229,133100,6499400,2310,2310,2310,2310,0
|
|
20240229,133000,6499400,2310,2310,2310,2310,0
|
|
20240229,132900,6499400,2310,2310,2310,2310,600
|
|
20240229,132800,5113400,2310,2310,2310,2310,0
|
|
20240229,132700,5113400,2310,2310,2310,2310,0
|
|
20240229,132600,5113400,2310,2310,2310,2310,0
|
|
20240229,132500,5113400,2310,2310,2310,2310,0
|
|
20240229,132400,5113400,2310,2310,2310,2310,0
|
|
20240229,132300,5113400,2310,2310,2310,2310,0
|
|
20240229,132200,5113400,2310,2310,2310,2310,0
|
|
20240229,132100,5113400,2310,2310,2310,2310,0
|
|
20240229,132000,5113400,2310,2310,2310,2310,0
|
|
20240229,131900,5113400,2310,2310,2310,2310,0
|
|
20240229,131800,5113400,2310,2310,2310,2310,0
|
|
20240229,131700,5113400,2310,2310,2310,2310,0
|
|
20240229,131600,5113400,2310,2310,2310,2310,2
|
|
20240229,131500,5108780,2300,2300,2300,2300,0
|
|
20240229,131400,5108780,2300,2300,2300,2300,0
|
|
20240229,131300,5108780,2300,2300,2300,2300,0
|
|
20240229,131200,5108780,2300,2300,2300,2300,0
|
|
20240229,131100,5108780,2300,2300,2300,2300,0
|
|
20240229,131000,5108780,2300,2300,2300,2300,0
|
|
20240229,130900,5108780,2300,2300,2300,2300,0
|
|
20240229,130800,5108780,2300,2300,2300,2300,0
|
|
20240229,130700,5108780,2300,2300,2300,2300,0
|
|
20240229,130600,5108780,2300,2300,2300,2300,0
|
|
20240229,130500,5108780,2300,2300,2300,2300,0
|
|
20240229,130400,5108780,2300,2300,2300,2300,0
|
|
20240229,130300,5108780,2300,2300,2300,2300,0
|
|
20240229,130200,5108780,2300,2300,2300,2300,0
|
|
20240229,130100,5108780,2300,2300,2300,2300,0
|
|
20240229,130000,5108780,2300,2300,2300,2300,0
|
|
20240229,125900,5108780,2300,2300,2300,2300,0
|
|
20240229,125800,5108780,2300,2300,2300,2300,0
|
|
20240229,125700,5108780,2300,2300,2300,2300,0
|
|
20240229,125600,5108780,2300,2300,2300,2300,0
|
|
20240229,125500,5108780,2300,2300,2300,2300,0
|
|
20240229,125400,5108780,2300,2300,2300,2300,0
|
|
20240229,125300,5108780,2300,2300,2300,2300,0
|
|
20240229,125200,5108780,2300,2300,2300,2300,0
|
|
20240229,125100,5108780,2300,2300,2300,2300,0
|
|
20240229,125000,5108780,2300,2300,2300,2300,0
|
|
20240229,124900,5108780,2300,2300,2300,2300,0
|
|
20240229,124800,5108780,2300,2300,2300,2300,0
|
|
20240229,124700,5108780,2300,2300,2300,2300,0
|
|
20240229,124600,5108780,2300,2300,2300,2300,0
|
|
20240229,124500,5108780,2300,2300,2300,2300,0
|
|
20240229,124400,5108780,2300,2300,2300,2300,0
|
|
20240229,124300,5108780,2300,2300,2300,2300,0
|
|
20240229,124200,5108780,2300,2300,2300,2300,3
|
|
20240229,124100,5101880,2305,2305,2305,2305,100
|
|
20240229,124000,4871380,2310,2310,2310,2310,0
|
|
20240229,123900,4871380,2310,2310,2310,2310,0
|
|
20240229,123800,4871380,2310,2310,2310,2310,0
|
|
20240229,123700,4871380,2310,2310,2310,2310,0
|
|
20240229,123600,4871380,2310,2310,2310,2310,0
|
|
20240229,123500,4871380,2310,2310,2310,2310,0
|
|
20240229,123400,4871380,2310,2310,2310,2310,0
|
|
20240229,123300,4871380,2310,2310,2310,2310,0
|
|
20240229,123200,4871380,2310,2310,2310,2310,0
|
|
20240229,123100,4871380,2310,2310,2310,2310,0
|
|
20240229,123000,4871380,2310,2310,2310,2310,0
|
|
20240229,122900,4871380,2310,2310,2310,2310,0
|
|
20240229,122800,4871380,2310,2310,2310,2310,0
|
|
20240229,122700,4871380,2310,2310,2310,2310,0
|
|
20240229,122600,4871380,2310,2310,2310,2310,0
|
|
20240229,122500,4871380,2310,2310,2310,2310,0
|
|
20240229,122400,4871380,2310,2310,2310,2310,0
|
|
20240229,122300,4871380,2310,2310,2310,2310,0
|
|
20240229,122200,4871380,2310,2310,2310,2310,0
|
|
20240229,122100,4871380,2310,2310,2310,2310,0
|
|
20240229,122000,4871380,2310,2310,2310,2310,0
|
|
20240229,121900,4871380,2310,2310,2310,2310,0
|
|
20240229,121800,4871380,2310,2310,2310,2310,0
|
|
20240229,121700,4871380,2310,2310,2310,2310,0
|
|
20240229,121600,4871380,2310,2310,2310,2310,0
|
|
20240229,121500,4871380,2310,2310,2310,2310,0
|
|
20240229,121400,4871380,2310,2310,2310,2310,0
|
|
20240229,121300,4871380,2310,2310,2310,2310,0
|
|
20240229,121200,4871380,2310,2310,2310,2310,0
|
|
20240229,121100,4871380,2310,2310,2310,2310,0
|
|
20240229,121000,4871380,2310,2310,2310,2310,0
|
|
20240229,120900,4871380,2310,2310,2310,2310,0
|
|
20240229,120800,4871380,2310,2310,2310,2310,0
|
|
20240229,120700,4871380,2310,2310,2310,2310,0
|
|
20240229,120600,4871380,2310,2310,2310,2310,0
|
|
20240229,120500,4871380,2310,2310,2310,2310,0
|
|
20240229,120400,4871380,2310,2310,2310,2310,0
|
|
20240229,120300,4871380,2310,2310,2310,2310,0
|
|
20240229,120200,4871380,2310,2310,2310,2310,0
|
|
20240229,120100,4871380,2310,2310,2310,2310,0
|
|
20240229,120000,4871380,2310,2310,2310,2310,0
|
|
20240229,115900,4871380,2310,2310,2310,2310,0
|
|
20240229,115800,4871380,2310,2310,2310,2310,0
|
|
20240229,115700,4871380,2310,2310,2310,2310,0
|
|
20240229,115600,4871380,2310,2310,2310,2310,0
|
|
20240229,115500,4871380,2310,2310,2310,2310,0
|
|
20240229,115400,4871380,2310,2310,2310,2310,0
|
|
20240229,115300,4871380,2310,2310,2310,2310,0
|
|
20240229,115200,4871380,2310,2310,2310,2310,0
|
|
20240229,115100,4871380,2310,2310,2310,2310,0
|
|
20240229,115000,4871380,2310,2310,2310,2310,0
|
|
20240229,114900,4871380,2310,2310,2310,2310,0
|
|
20240229,114800,4871380,2310,2310,2310,2310,0
|
|
20240229,114700,4871380,2310,2310,2310,2310,0
|
|
20240229,114600,4871380,2310,2310,2310,2310,0
|
|
20240229,114500,4871380,2310,2310,2310,2310,0
|
|
20240229,114400,4871380,2310,2310,2310,2310,0
|
|
20240229,114300,4871380,2310,2310,2310,2310,0
|
|
20240229,114200,4871380,2310,2310,2310,2310,0
|
|
20240229,114100,4871380,2310,2310,2310,2310,0
|
|
20240229,114000,4871380,2310,2310,2310,2310,0
|
|
20240229,113900,4871380,2310,2310,2310,2310,0
|
|
20240229,113800,4871380,2310,2310,2310,2310,0
|
|
20240229,113700,4871380,2310,2310,2310,2310,0
|
|
20240229,113600,4871380,2310,2310,2310,2310,0
|
|
20240229,113500,4871380,2310,2310,2310,2310,0
|
|
20240229,113400,4871380,2310,2310,2310,2310,0
|
|
20240229,113300,4871380,2310,2310,2310,2310,0
|
|
20240229,113200,4871380,2310,2310,2310,2310,0
|
|
20240229,113100,4871380,2310,2310,2310,2310,0
|
|
20240229,113000,4871380,2310,2310,2310,2310,0
|
|
20240229,112900,4871380,2310,2310,2310,2310,0
|
|
20240229,112800,4871380,2310,2310,2310,2310,0
|
|
20240229,112700,4871380,2310,2310,2310,2310,498
|
|
20240229,112600,3721000,2310,2310,2310,2310,0
|
|
20240229,112500,3721000,2310,2310,2310,2310,0
|
|
20240229,112400,3721000,2310,2310,2310,2310,0
|
|
20240229,112300,3721000,2310,2310,2310,2310,0
|
|
20240229,112200,3721000,2310,2310,2310,2310,0
|
|
20240229,112100,3721000,2310,2310,2310,2310,0
|
|
20240229,112000,3721000,2310,2310,2310,2310,0
|
|
20240229,111900,3721000,2310,2310,2310,2310,0
|
|
20240229,111800,3721000,2310,2310,2310,2310,0
|
|
20240229,111700,3721000,2310,2310,2310,2310,0
|
|
20240229,111600,3721000,2310,2310,2310,2310,0
|
|
20240229,111500,3721000,2310,2310,2310,2310,0
|
|
20240229,111400,3721000,2310,2310,2310,2310,0
|
|
20240229,111300,3721000,2310,2310,2310,2310,0
|
|
20240229,111200,3721000,2310,2310,2310,2310,0
|
|
20240229,111100,3721000,2310,2310,2310,2310,0
|
|
20240229,111000,3721000,2310,2310,2310,2310,0
|
|
20240229,110900,3721000,2310,2310,2310,2310,0
|
|
20240229,110800,3721000,2310,2310,2310,2310,502
|
|
20240229,110700,2561380,2310,2310,2310,2310,0
|
|
20240229,110600,2561380,2310,2305,2310,2305,10
|
|
20240229,110500,2538290,2300,2300,2300,2300,0
|
|
20240229,110400,2538290,2300,2300,2300,2300,0
|
|
20240229,110300,2538290,2300,2300,2300,2300,0
|
|
20240229,110200,2538290,2300,2300,2300,2300,2
|
|
20240229,110100,2533690,2300,2300,2300,2300,2
|
|
20240229,110000,2529090,2300,2300,2300,2300,63
|
|
20240229,105900,2384190,2300,2300,2300,2300,0
|
|
20240229,105800,2384190,2300,2300,2300,2300,0
|
|
20240229,105700,2384190,2300,2300,2300,2300,0
|
|
20240229,105600,2384190,2300,2300,2300,2300,0
|
|
20240229,105500,2384190,2300,2300,2300,2300,0
|
|
20240229,105400,2384190,2300,2300,2300,2300,0
|
|
20240229,105300,2384190,2300,2300,2300,2300,0
|
|
20240229,105200,2384190,2300,2300,2300,2300,0
|
|
20240229,105100,2384190,2300,2300,2300,2300,0
|
|
20240229,105000,2384190,2300,2300,2300,2300,0
|
|
20240229,104900,2384190,2300,2300,2300,2300,0
|
|
20240229,104800,2384190,2300,2300,2300,2300,0
|
|
20240229,104700,2384190,2300,2300,2300,2300,0
|
|
20240229,104600,2384190,2300,2300,2300,2300,0
|
|
20240229,104500,2384190,2300,2300,2300,2300,0
|
|
20240229,104400,2384190,2300,2300,2300,2300,0
|
|
20240229,104300,2384190,2300,2300,2300,2300,0
|
|
20240229,104200,2384190,2300,2300,2300,2300,0
|
|
20240229,104100,2384190,2300,2300,2300,2300,0
|
|
20240229,104000,2384190,2300,2300,2300,2300,0
|
|
20240229,103900,2384190,2300,2300,2300,2300,0
|
|
20240229,103800,2384190,2300,2300,2300,2300,0
|
|
20240229,103700,2384190,2300,2300,2300,2300,0
|
|
20240229,103600,2384190,2300,2300,2300,2300,0
|
|
20240229,103500,2384190,2300,2300,2300,2300,100
|
|
20240229,103400,2154190,2300,2300,2300,2300,0
|
|
20240229,103300,2154190,2300,2300,2300,2300,0
|
|
20240229,103200,2154190,2300,2300,2300,2300,0
|
|
20240229,103100,2154190,2300,2300,2300,2300,0
|
|
20240229,103000,2154190,2300,2300,2300,2300,0
|
|
20240229,102900,2154190,2300,2300,2300,2300,0
|
|
20240229,102800,2154190,2300,2300,2300,2300,0
|
|
20240229,102700,2154190,2300,2300,2300,2300,100
|
|
20240229,102600,1924190,2300,2300,2300,2300,0
|
|
20240229,102500,1924190,2300,2300,2300,2300,0
|
|
20240229,102400,1924190,2300,2300,2300,2300,0
|
|
20240229,102300,1924190,2300,2300,2300,2300,0
|
|
20240229,102200,1924190,2300,2300,2300,2300,0
|
|
20240229,102100,1924190,2300,2300,2300,2300,0
|
|
20240229,102000,1924190,2300,2300,2300,2300,0
|
|
20240229,101900,1924190,2300,2300,2300,2300,19
|
|
20240229,101800,1880490,2310,2310,2310,2310,0
|
|
20240229,101700,1880490,2310,2310,2310,2310,0
|
|
20240229,101600,1880490,2310,2310,2310,2310,0
|
|
20240229,101500,1880490,2310,2310,2310,2310,0
|
|
20240229,101400,1880490,2310,2310,2310,2310,0
|
|
20240229,101300,1880490,2310,2310,2310,2310,0
|
|
20240229,101200,1880490,2310,2310,2310,2310,0
|
|
20240229,101100,1880490,2310,2310,2310,2310,0
|
|
20240229,101000,1880490,2310,2310,2310,2310,0
|
|
20240229,100900,1880490,2310,2310,2310,2310,0
|
|
20240229,100800,1880490,2310,2310,2310,2310,0
|
|
20240229,100700,1880490,2310,2310,2310,2310,0
|
|
20240229,100600,1880490,2310,2310,2310,2310,0
|
|
20240229,100500,1880490,2310,2310,2310,2310,0
|
|
20240229,100400,1880490,2310,2310,2310,2310,0
|
|
20240229,100300,1880490,2310,2310,2310,2310,0
|
|
20240229,100200,1880490,2310,2310,2310,2310,0
|
|
20240229,100100,1880490,2310,2310,2310,2310,0
|
|
20240229,100000,1880490,2310,2310,2310,2310,0
|
|
20240229,095900,1880490,2310,2310,2310,2310,0
|
|
20240229,095800,1880490,2310,2310,2310,2310,0
|
|
20240229,095700,1880490,2310,2310,2310,2310,0
|
|
20240229,095600,1880490,2310,2310,2310,2310,0
|
|
20240229,095500,1880490,2310,2310,2310,2310,0
|
|
20240229,095400,1880490,2310,2310,2310,2310,0
|
|
20240229,095300,1880490,2310,2310,2310,2310,0
|
|
20240229,095200,1880490,2310,2310,2310,2310,0
|
|
20240229,095100,1880490,2310,2310,2310,2310,0
|
|
20240229,095000,1880490,2310,2310,2310,2310,0
|
|
20240229,094900,1880490,2310,2310,2310,2310,0
|
|
20240229,094800,1880490,2310,2310,2310,2310,0
|
|
20240229,094700,1880490,2310,2310,2310,2310,0
|
|
20240229,094600,1880490,2310,2310,2310,2310,0
|
|
20240229,094500,1880490,2310,2310,2310,2310,0
|
|
20240229,094400,1880490,2310,2310,2310,2310,0
|
|
20240229,094300,1880490,2310,2310,2310,2310,0
|
|
20240229,094200,1880490,2310,2310,2310,2310,0
|
|
20240229,094100,1880490,2310,2310,2310,2310,0
|
|
20240229,094000,1880490,2310,2310,2310,2310,0
|
|
20240229,093900,1880490,2310,2310,2310,2310,1
|
|
20240229,093800,1878180,2310,2310,2310,2310,0
|
|
20240229,093700,1878180,2310,2310,2310,2310,0
|
|
20240229,093600,1878180,2310,2310,2310,2310,0
|
|
20240229,093500,1878180,2310,2310,2310,2310,0
|
|
20240229,093400,1878180,2310,2310,2310,2310,0
|
|
20240229,093300,1878180,2310,2310,2310,2310,0
|
|
20240229,093200,1878180,2310,2310,2310,2310,0
|
|
20240229,093100,1878180,2310,2310,2310,2310,0
|
|
20240229,093000,1878180,2310,2310,2310,2310,0
|
|
20240229,092900,1878180,2310,2310,2310,2310,0
|
|
20240229,092800,1878180,2310,2310,2310,2310,803
|
|
20240229,092700,23250,2325,2325,2325,2325,10
|
|
20240229,092600,0,2295,2295,2295,2295,0
|
|
20240229,092500,0,2295,2295,2295,2295,0
|
|
20240229,092400,0,2295,2295,2295,2295,0
|
|
20240229,092300,0,2295,2295,2295,2295,0
|
|
20240229,092200,0,2295,2295,2295,2295,0
|
|
20240229,092100,0,2295,2295,2295,2295,0
|
|
20240229,092000,0,2295,2295,2295,2295,0
|
|
20240229,091900,0,2295,2295,2295,2295,0
|
|
20240229,091800,0,2295,2295,2295,2295,0
|
|
20240229,091700,0,2295,2295,2295,2295,0
|
|
20240229,091600,0,2295,2295,2295,2295,0
|
|
20240229,091500,0,2295,2295,2295,2295,0
|
|
20240229,091400,0,2295,2295,2295,2295,0
|
|
20240229,091300,0,2295,2295,2295,2295,0
|
|
20240229,091200,0,2295,2295,2295,2295,0
|
|
20240229,091100,0,2295,2295,2295,2295,0
|
|
20240229,091000,0,2295,2295,2295,2295,0
|
|
20240229,090900,0,2295,2295,2295,2295,0
|
|
20240229,090800,0,2295,2295,2295,2295,0
|
|
20240229,090700,0,2295,2295,2295,2295,0
|
|
20240229,090600,0,2295,2295,2295,2295,0
|
|
20240229,090500,0,2295,2295,2295,2295,0
|
|
20240229,090400,0,2295,2295,2295,2295,0
|
|
20240229,090300,0,2295,2295,2295,2295,0
|
|
20240229,090200,0,2295,2295,2295,2295,0
|
|
20240229,090100,0,2295,2295,2295,2295,0
|
|
20240229,090000,0,2295,2295,2295,2295,0
|