754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213100,20456590,2285,2285,2285,2285,31
|
|
20240306,213000,20456590,2285,2285,2285,2285,0
|
|
20240306,212900,20456590,2285,2285,2285,2285,0
|
|
20240306,212800,20456590,2285,2285,2285,2285,0
|
|
20240306,212700,20456590,2285,2285,2285,2285,0
|
|
20240306,212600,20456590,2285,2285,2285,2285,0
|
|
20240306,212500,20456590,2285,2285,2285,2285,0
|
|
20240306,212400,20456590,2285,2285,2285,2285,0
|
|
20240306,212300,20456590,2285,2285,2285,2285,0
|
|
20240306,212200,20456590,2285,2285,2285,2285,0
|
|
20240306,212100,20456590,2285,2285,2285,2285,0
|
|
20240306,212000,20456590,2285,2285,2285,2285,0
|
|
20240306,211900,20456590,2285,2285,2285,2285,0
|
|
20240306,211800,20456590,2285,2285,2285,2285,0
|
|
20240306,211700,20456590,2285,2285,2285,2285,0
|
|
20240306,211600,20456590,2285,2285,2285,2285,0
|
|
20240306,211500,20456590,2285,2285,2285,2285,0
|
|
20240306,211400,20456590,2285,2285,2285,2285,0
|
|
20240306,211300,20456590,2285,2285,2285,2285,0
|
|
20240306,211200,20456590,2285,2285,2285,2285,0
|
|
20240306,211100,20456590,2285,2285,2285,2285,0
|
|
20240306,211000,20456590,2285,2285,2285,2285,0
|
|
20240306,210900,20456590,2285,2285,2285,2285,0
|
|
20240306,210800,20456590,2285,2285,2285,2285,0
|
|
20240306,210700,20456590,2285,2285,2285,2285,0
|
|
20240306,210600,20456590,2285,2285,2285,2285,0
|
|
20240306,210500,20456590,2285,2285,2285,2285,0
|
|
20240306,210400,20456590,2285,2285,2285,2285,0
|
|
20240306,210300,20456590,2285,2285,2285,2285,0
|
|
20240306,210200,20456590,2285,2285,2285,2285,0
|
|
20240306,210100,20456590,2285,2285,2285,2285,31
|
|
20240306,210000,20456590,2285,2285,2285,2285,0
|
|
20240306,205900,20456590,2285,2285,2285,2285,0
|
|
20240306,205800,20456590,2285,2285,2285,2285,0
|
|
20240306,205700,20456590,2285,2285,2285,2285,0
|
|
20240306,205600,20456590,2285,2285,2285,2285,0
|
|
20240306,205500,20456590,2285,2285,2285,2285,0
|
|
20240306,205400,20456590,2285,2285,2285,2285,0
|
|
20240306,205300,20456590,2285,2285,2285,2285,0
|
|
20240306,205200,20456590,2285,2285,2285,2285,0
|
|
20240306,205100,20456590,2285,2285,2285,2285,0
|
|
20240306,205000,20456590,2285,2285,2285,2285,0
|
|
20240306,204900,20456590,2285,2285,2285,2285,0
|
|
20240306,204800,20456590,2285,2285,2285,2285,0
|
|
20240306,204700,20456590,2285,2285,2285,2285,0
|
|
20240306,204600,20456590,2285,2285,2285,2285,0
|
|
20240306,204500,20456590,2285,2285,2285,2285,0
|
|
20240306,204400,20456590,2285,2285,2285,2285,0
|
|
20240306,204300,20456590,2285,2285,2285,2285,0
|
|
20240306,204200,20456590,2285,2285,2285,2285,0
|
|
20240306,204100,20456590,2285,2285,2285,2285,0
|
|
20240306,204000,20456590,2285,2285,2285,2285,0
|
|
20240306,203900,20456590,2285,2285,2285,2285,0
|
|
20240306,203800,20456590,2285,2285,2285,2285,0
|
|
20240306,203700,20456590,2285,2285,2285,2285,0
|
|
20240306,203600,20456590,2285,2285,2285,2285,0
|
|
20240306,203500,20456590,2285,2285,2285,2285,0
|
|
20240306,203400,20456590,2285,2285,2285,2285,0
|
|
20240306,203300,20456590,2285,2285,2285,2285,0
|
|
20240306,203200,20456590,2285,2285,2285,2285,0
|
|
20240306,203100,20456590,2285,2285,2285,2285,31
|
|
20240306,203000,20456590,2285,2285,2285,2285,0
|
|
20240306,202900,20456590,2285,2285,2285,2285,0
|
|
20240306,202800,20456590,2285,2285,2285,2285,0
|
|
20240306,202700,20456590,2285,2285,2285,2285,0
|
|
20240306,202600,20456590,2285,2285,2285,2285,0
|
|
20240306,202500,20456590,2285,2285,2285,2285,0
|
|
20240306,202400,20456590,2285,2285,2285,2285,0
|
|
20240306,202300,20456590,2285,2285,2285,2285,0
|
|
20240306,202200,20456590,2285,2285,2285,2285,0
|
|
20240306,202100,20456590,2285,2285,2285,2285,0
|
|
20240306,202000,20456590,2285,2285,2285,2285,0
|
|
20240306,201900,20456590,2285,2285,2285,2285,0
|
|
20240306,201800,20456590,2285,2285,2285,2285,0
|
|
20240306,201700,20456590,2285,2285,2285,2285,0
|
|
20240306,201600,20456590,2285,2285,2285,2285,0
|
|
20240306,201500,20456590,2285,2285,2285,2285,0
|
|
20240306,201400,20456590,2285,2285,2285,2285,0
|
|
20240306,201300,20456590,2285,2285,2285,2285,0
|
|
20240306,201200,20456590,2285,2285,2285,2285,0
|
|
20240306,201100,20456590,2285,2285,2285,2285,0
|
|
20240306,201000,20456590,2285,2285,2285,2285,0
|
|
20240306,200900,20456590,2285,2285,2285,2285,0
|
|
20240306,200800,20456590,2285,2285,2285,2285,0
|
|
20240306,200700,20456590,2285,2285,2285,2285,0
|
|
20240306,200600,20456590,2285,2285,2285,2285,0
|
|
20240306,200500,20456590,2285,2285,2285,2285,0
|
|
20240306,200400,20456590,2285,2285,2285,2285,0
|
|
20240306,200300,20456590,2285,2285,2285,2285,0
|
|
20240306,200200,20456590,2285,2285,2285,2285,0
|
|
20240306,200100,20456590,2285,2285,2285,2285,31
|
|
20240306,200000,20456590,2285,2285,2285,2285,0
|
|
20240306,195900,20456590,2285,2285,2285,2285,0
|
|
20240306,195800,20456590,2285,2285,2285,2285,0
|
|
20240306,195700,20456590,2285,2285,2285,2285,0
|
|
20240306,195600,20456590,2285,2285,2285,2285,0
|
|
20240306,195500,20456590,2285,2285,2285,2285,0
|
|
20240306,195400,20456590,2285,2285,2285,2285,0
|
|
20240306,195300,20456590,2285,2285,2285,2285,0
|
|
20240306,195200,20456590,2285,2285,2285,2285,0
|
|
20240306,195100,20456590,2285,2285,2285,2285,0
|
|
20240306,195000,20456590,2285,2285,2285,2285,0
|
|
20240306,194900,20456590,2285,2285,2285,2285,0
|
|
20240306,194800,20456590,2285,2285,2285,2285,0
|
|
20240306,194700,20456590,2285,2285,2285,2285,0
|
|
20240306,194600,20456590,2285,2285,2285,2285,0
|
|
20240306,194500,20456590,2285,2285,2285,2285,0
|
|
20240306,194400,20456590,2285,2285,2285,2285,0
|
|
20240306,194300,20456590,2285,2285,2285,2285,0
|
|
20240306,194200,20456590,2285,2285,2285,2285,0
|
|
20240306,194100,20456590,2285,2285,2285,2285,0
|
|
20240306,194000,20456590,2285,2285,2285,2285,0
|
|
20240306,193900,20456590,2285,2285,2285,2285,0
|
|
20240306,193800,20456590,2285,2285,2285,2285,0
|
|
20240306,193700,20456590,2285,2285,2285,2285,0
|
|
20240306,193600,20456590,2285,2285,2285,2285,0
|
|
20240306,193500,20456590,2285,2285,2285,2285,0
|
|
20240306,193400,20456590,2285,2285,2285,2285,0
|
|
20240306,193300,20456590,2285,2285,2285,2285,0
|
|
20240306,193200,20456590,2285,2285,2285,2285,0
|
|
20240306,193100,20456590,2285,2285,2285,2285,31
|
|
20240306,193000,20456590,2285,2285,2285,2285,0
|
|
20240306,192900,20456590,2285,2285,2285,2285,0
|
|
20240306,192800,20456590,2285,2285,2285,2285,0
|
|
20240306,192700,20456590,2285,2285,2285,2285,0
|
|
20240306,192600,20456590,2285,2285,2285,2285,0
|
|
20240306,192500,20456590,2285,2285,2285,2285,0
|
|
20240306,192400,20456590,2285,2285,2285,2285,0
|
|
20240306,192300,20456590,2285,2285,2285,2285,0
|
|
20240306,192200,20456590,2285,2285,2285,2285,0
|
|
20240306,192100,20456590,2285,2285,2285,2285,0
|
|
20240306,192000,20456590,2285,2285,2285,2285,0
|
|
20240306,191900,20456590,2285,2285,2285,2285,0
|
|
20240306,191800,20456590,2285,2285,2285,2285,0
|
|
20240306,191700,20456590,2285,2285,2285,2285,0
|
|
20240306,191600,20456590,2285,2285,2285,2285,0
|
|
20240306,191500,20456590,2285,2285,2285,2285,0
|
|
20240306,191400,20456590,2285,2285,2285,2285,0
|
|
20240306,191300,20456590,2285,2285,2285,2285,0
|
|
20240306,191200,20456590,2285,2285,2285,2285,0
|
|
20240306,191100,20456590,2285,2285,2285,2285,0
|
|
20240306,191000,20456590,2285,2285,2285,2285,0
|
|
20240306,190900,20456590,2285,2285,2285,2285,0
|
|
20240306,190800,20456590,2285,2285,2285,2285,0
|
|
20240306,190700,20456590,2285,2285,2285,2285,0
|
|
20240306,190600,20456590,2285,2285,2285,2285,0
|
|
20240306,190500,20456590,2285,2285,2285,2285,0
|
|
20240306,190400,20456590,2285,2285,2285,2285,0
|
|
20240306,190300,20456590,2285,2285,2285,2285,0
|
|
20240306,190200,20456590,2285,2285,2285,2285,0
|
|
20240306,190100,20456590,2285,2285,2285,2285,31
|
|
20240306,190000,20456590,2285,2285,2285,2285,0
|
|
20240306,185900,20456590,2285,2285,2285,2285,0
|
|
20240306,185800,20456590,2285,2285,2285,2285,0
|
|
20240306,185700,20456590,2285,2285,2285,2285,0
|
|
20240306,185600,20456590,2285,2285,2285,2285,0
|
|
20240306,185500,20456590,2285,2285,2285,2285,0
|
|
20240306,185400,20456590,2285,2285,2285,2285,0
|
|
20240306,185300,20456590,2285,2285,2285,2285,0
|
|
20240306,185200,20456590,2285,2285,2285,2285,0
|
|
20240306,185100,20456590,2285,2285,2285,2285,0
|
|
20240306,185000,20456590,2285,2285,2285,2285,0
|
|
20240306,184900,20456590,2285,2285,2285,2285,0
|
|
20240306,184800,20456590,2285,2285,2285,2285,0
|
|
20240306,184700,20456590,2285,2285,2285,2285,0
|
|
20240306,184600,20456590,2285,2285,2285,2285,0
|
|
20240306,184500,20456590,2285,2285,2285,2285,0
|
|
20240306,184400,20456590,2285,2285,2285,2285,0
|
|
20240306,184300,20456590,2285,2285,2285,2285,0
|
|
20240306,184200,20456590,2285,2285,2285,2285,0
|
|
20240306,184100,20456590,2285,2285,2285,2285,0
|
|
20240306,184000,20456590,2285,2285,2285,2285,0
|
|
20240306,183900,20456590,2285,2285,2285,2285,0
|
|
20240306,183800,20456590,2285,2285,2285,2285,0
|
|
20240306,183700,20456590,2285,2285,2285,2285,0
|
|
20240306,183600,20456590,2285,2285,2285,2285,0
|
|
20240306,183500,20456590,2285,2285,2285,2285,0
|
|
20240306,183400,20456590,2285,2285,2285,2285,0
|
|
20240306,183300,20456590,2285,2285,2285,2285,0
|
|
20240306,183200,20456590,2285,2285,2285,2285,0
|
|
20240306,183100,20456590,2285,2285,2285,2285,31
|
|
20240306,183000,20456590,2285,2285,2285,2285,0
|
|
20240306,182900,20456590,2285,2285,2285,2285,0
|
|
20240306,182800,20456590,2285,2285,2285,2285,0
|
|
20240306,182700,20456590,2285,2285,2285,2285,0
|
|
20240306,182600,20456590,2285,2285,2285,2285,0
|
|
20240306,182500,20456590,2285,2285,2285,2285,0
|
|
20240306,182400,20456590,2285,2285,2285,2285,0
|
|
20240306,182300,20456590,2285,2285,2285,2285,0
|
|
20240306,182200,20456590,2285,2285,2285,2285,0
|
|
20240306,182100,20456590,2285,2285,2285,2285,0
|
|
20240306,182000,20456590,2285,2285,2285,2285,0
|
|
20240306,181900,20456590,2285,2285,2285,2285,0
|
|
20240306,181800,20456590,2285,2285,2285,2285,0
|
|
20240306,181700,20456590,2285,2285,2285,2285,0
|
|
20240306,181600,20456590,2285,2285,2285,2285,0
|
|
20240306,181500,20456590,2285,2285,2285,2285,0
|
|
20240306,181400,20456590,2285,2285,2285,2285,0
|
|
20240306,181300,20456590,2285,2285,2285,2285,0
|
|
20240306,181200,20456590,2285,2285,2285,2285,0
|
|
20240306,181100,20456590,2285,2285,2285,2285,0
|
|
20240306,181000,20456590,2285,2285,2285,2285,0
|
|
20240306,180900,20456590,2285,2285,2285,2285,0
|
|
20240306,180800,20456590,2285,2285,2285,2285,0
|
|
20240306,180700,20456590,2285,2285,2285,2285,0
|
|
20240306,180600,20456590,2285,2285,2285,2285,0
|
|
20240306,180500,20456590,2285,2285,2285,2285,0
|
|
20240306,180400,20456590,2285,2285,2285,2285,0
|
|
20240306,180300,20456590,2285,2285,2285,2285,0
|
|
20240306,180200,20456590,2285,2285,2285,2285,0
|
|
20240306,180100,20456590,2285,2285,2285,2285,31
|
|
20240306,180000,20456590,2285,2285,2285,2285,0
|
|
20240306,175900,20456590,2285,2285,2285,2285,0
|
|
20240306,175800,20456590,2285,2285,2285,2285,0
|
|
20240306,175700,20456590,2285,2285,2285,2285,0
|
|
20240306,175600,20456590,2285,2285,2285,2285,0
|
|
20240306,175500,20456590,2285,2285,2285,2285,0
|
|
20240306,175400,20456590,2285,2285,2285,2285,0
|
|
20240306,175300,20456590,2285,2285,2285,2285,0
|
|
20240306,175200,20456590,2285,2285,2285,2285,0
|
|
20240306,175100,20456590,2285,2285,2285,2285,0
|
|
20240306,175000,20456590,2285,2285,2285,2285,0
|
|
20240306,174900,20456590,2285,2285,2285,2285,0
|
|
20240306,174800,20456590,2285,2285,2285,2285,0
|
|
20240306,174700,20456590,2285,2285,2285,2285,0
|
|
20240306,174600,20456590,2285,2285,2285,2285,0
|
|
20240306,174500,20456590,2285,2285,2285,2285,0
|
|
20240306,174400,20456590,2285,2285,2285,2285,0
|
|
20240306,174300,20456590,2285,2285,2285,2285,0
|
|
20240306,174200,20456590,2285,2285,2285,2285,0
|
|
20240306,174100,20456590,2285,2285,2285,2285,0
|
|
20240306,174000,20456590,2285,2285,2285,2285,0
|
|
20240306,173900,20456590,2285,2285,2285,2285,0
|
|
20240306,173800,20456590,2285,2285,2285,2285,0
|
|
20240306,173700,20456590,2285,2285,2285,2285,0
|
|
20240306,173600,20456590,2285,2285,2285,2285,0
|
|
20240306,173500,20456590,2285,2285,2285,2285,0
|
|
20240306,173400,20456590,2285,2285,2285,2285,0
|
|
20240306,173300,20456590,2285,2285,2285,2285,0
|
|
20240306,173200,20456590,2285,2285,2285,2285,0
|
|
20240306,173100,20456590,2285,2285,2285,2285,31
|
|
20240306,173000,20456590,2285,2285,2285,2285,0
|
|
20240306,172900,20456590,2285,2285,2285,2285,0
|
|
20240306,172800,20456590,2285,2285,2285,2285,0
|
|
20240306,172700,20456590,2285,2285,2285,2285,0
|
|
20240306,172600,20456590,2285,2285,2285,2285,0
|
|
20240306,172500,20456590,2285,2285,2285,2285,0
|
|
20240306,172400,20456590,2285,2285,2285,2285,0
|
|
20240306,172300,20456590,2285,2285,2285,2285,0
|
|
20240306,172200,20456590,2285,2285,2285,2285,0
|
|
20240306,172100,20456590,2285,2285,2285,2285,0
|
|
20240306,172000,20456590,2285,2285,2285,2285,0
|
|
20240306,171900,20456590,2285,2285,2285,2285,0
|
|
20240306,171800,20456590,2285,2285,2285,2285,0
|
|
20240306,171700,20456590,2285,2285,2285,2285,0
|
|
20240306,171600,20456590,2285,2285,2285,2285,0
|
|
20240306,171500,20456590,2285,2285,2285,2285,0
|
|
20240306,171400,20456590,2285,2285,2285,2285,0
|
|
20240306,171300,20456590,2285,2285,2285,2285,0
|
|
20240306,171200,20456590,2285,2285,2285,2285,0
|
|
20240306,171100,20456590,2285,2285,2285,2285,0
|
|
20240306,171000,20456590,2285,2285,2285,2285,0
|
|
20240306,170900,20456590,2285,2285,2285,2285,0
|
|
20240306,170800,20456590,2285,2285,2285,2285,0
|
|
20240306,170700,20456590,2285,2285,2285,2285,0
|
|
20240306,170600,20456590,2285,2285,2285,2285,0
|
|
20240306,170500,20456590,2285,2285,2285,2285,0
|
|
20240306,170400,20456590,2285,2285,2285,2285,0
|
|
20240306,170300,20456590,2285,2285,2285,2285,0
|
|
20240306,170200,20456590,2285,2285,2285,2285,0
|
|
20240306,170100,20456590,2285,2285,2285,2285,31
|
|
20240306,170000,20456590,2285,2285,2285,2285,0
|
|
20240306,165900,20456590,2285,2285,2285,2285,0
|
|
20240306,165800,20456590,2285,2285,2285,2285,0
|
|
20240306,165700,20456590,2285,2285,2285,2285,0
|
|
20240306,165600,20456590,2285,2285,2285,2285,0
|
|
20240306,165500,20456590,2285,2285,2285,2285,0
|
|
20240306,165400,20456590,2285,2285,2285,2285,0
|
|
20240306,165300,20456590,2285,2285,2285,2285,0
|
|
20240306,165200,20456590,2285,2285,2285,2285,0
|
|
20240306,165100,20456590,2285,2285,2285,2285,0
|
|
20240306,165000,20456590,2285,2285,2285,2285,0
|
|
20240306,164900,20456590,2285,2285,2285,2285,0
|
|
20240306,164800,20456590,2285,2285,2285,2285,0
|
|
20240306,164700,20456590,2285,2285,2285,2285,0
|
|
20240306,164600,20456590,2285,2285,2285,2285,0
|
|
20240306,164500,20456590,2285,2285,2285,2285,0
|
|
20240306,164400,20456590,2285,2285,2285,2285,0
|
|
20240306,164300,20456590,2285,2285,2285,2285,0
|
|
20240306,164200,20456590,2285,2285,2285,2285,0
|
|
20240306,164100,20456590,2285,2285,2285,2285,0
|
|
20240306,164000,20456590,2285,2285,2285,2285,0
|
|
20240306,163900,20456590,2285,2285,2285,2285,0
|
|
20240306,163800,20456590,2285,2285,2285,2285,0
|
|
20240306,163700,20456590,2285,2285,2285,2285,0
|
|
20240306,163600,20456590,2285,2285,2285,2285,0
|
|
20240306,163500,20456590,2285,2285,2285,2285,0
|
|
20240306,163400,20456590,2285,2285,2285,2285,0
|
|
20240306,163300,20456590,2285,2285,2285,2285,0
|
|
20240306,163200,20456590,2285,2285,2285,2285,0
|
|
20240306,163100,20456590,2285,2285,2285,2285,31
|
|
20240306,163000,20456590,2285,2285,2285,2285,0
|
|
20240306,162900,20456590,2285,2285,2285,2285,0
|
|
20240306,162800,20456590,2285,2285,2285,2285,0
|
|
20240306,162700,20456590,2285,2285,2285,2285,0
|
|
20240306,162600,20456590,2285,2285,2285,2285,0
|
|
20240306,162500,20456590,2285,2285,2285,2285,0
|
|
20240306,162400,20456590,2285,2285,2285,2285,0
|
|
20240306,162300,20456590,2285,2285,2285,2285,0
|
|
20240306,162200,20456590,2285,2285,2285,2285,0
|
|
20240306,162100,20456590,2285,2285,2285,2285,0
|
|
20240306,162000,20456590,2285,2285,2285,2285,0
|
|
20240306,161900,20456590,2285,2285,2285,2285,0
|
|
20240306,161800,20456590,2285,2285,2285,2285,0
|
|
20240306,161700,20456590,2285,2285,2285,2285,0
|
|
20240306,161600,20456590,2285,2285,2285,2285,0
|
|
20240306,161500,20456590,2285,2285,2285,2285,0
|
|
20240306,161400,20456590,2285,2285,2285,2285,0
|
|
20240306,161300,20456590,2285,2285,2285,2285,0
|
|
20240306,161200,20456590,2285,2285,2285,2285,0
|
|
20240306,161100,20456590,2285,2285,2285,2285,0
|
|
20240306,161000,20456590,2285,2285,2285,2285,0
|
|
20240306,160900,20456590,2285,2285,2285,2285,0
|
|
20240306,160800,20456590,2285,2285,2285,2285,0
|
|
20240306,160700,20456590,2285,2285,2285,2285,0
|
|
20240306,160600,20456590,2285,2285,2285,2285,0
|
|
20240306,160500,20456590,2285,2285,2285,2285,0
|
|
20240306,160400,20456590,2285,2285,2285,2285,0
|
|
20240306,160300,20456590,2285,2285,2285,2285,0
|
|
20240306,160200,20456590,2285,2285,2285,2285,0
|
|
20240306,160100,20456590,2285,2285,2285,2285,31
|
|
20240306,160000,20456590,2285,2285,2285,2285,0
|
|
20240306,155900,20456590,2285,2285,2285,2285,0
|
|
20240306,155800,20456590,2285,2285,2285,2285,0
|
|
20240306,155700,20456590,2285,2285,2285,2285,0
|
|
20240306,155600,20456590,2285,2285,2285,2285,0
|
|
20240306,155500,20456590,2285,2285,2285,2285,0
|
|
20240306,155400,20456590,2285,2285,2285,2285,0
|
|
20240306,155300,20456590,2285,2285,2285,2285,0
|
|
20240306,155200,20456590,2285,2285,2285,2285,0
|
|
20240306,155100,20456590,2285,2285,2285,2285,0
|
|
20240306,155000,20456590,2285,2285,2285,2285,0
|
|
20240306,154900,20456590,2285,2285,2285,2285,0
|
|
20240306,154800,20456590,2285,2285,2285,2285,0
|
|
20240306,154700,20456590,2285,2285,2285,2285,0
|
|
20240306,154600,20456590,2285,2285,2285,2285,0
|
|
20240306,154500,20456590,2285,2285,2285,2285,0
|
|
20240306,154400,20456590,2285,2285,2285,2285,0
|
|
20240306,154300,20456590,2285,2285,2285,2285,0
|
|
20240306,154200,20456590,2285,2285,2285,2285,0
|
|
20240306,154100,20456590,2285,2285,2285,2285,0
|
|
20240306,154000,20456590,2285,2285,2285,2285,0
|
|
20240306,153900,20456590,2285,2285,2285,2285,0
|
|
20240306,153800,20456590,2285,2285,2285,2285,0
|
|
20240306,153700,20456590,2285,2285,2285,2285,0
|
|
20240306,153600,20456590,2285,2285,2285,2285,0
|
|
20240306,153500,20456590,2285,2285,2285,2285,0
|
|
20240306,153400,20456590,2285,2285,2285,2285,0
|
|
20240306,153300,20456590,2285,2285,2285,2285,0
|
|
20240306,153200,20456590,2285,2285,2285,2285,0
|
|
20240306,153100,20456590,2285,2285,2285,2285,31
|
|
20240306,153000,20456590,2285,2285,2285,2285,31
|
|
20240306,152900,20385755,2290,2290,2290,2290,0
|
|
20240306,152800,20385755,2290,2290,2290,2290,0
|
|
20240306,152700,20385755,2290,2290,2290,2290,0
|
|
20240306,152600,20385755,2290,2290,2290,2290,0
|
|
20240306,152500,20385755,2290,2290,2290,2290,0
|
|
20240306,152400,20385755,2290,2290,2290,2290,0
|
|
20240306,152300,20385755,2290,2290,2290,2290,0
|
|
20240306,152200,20385755,2290,2290,2290,2290,0
|
|
20240306,152100,20385755,2290,2290,2290,2290,0
|
|
20240306,152000,20385755,2290,2290,2290,2290,0
|
|
20240306,151900,20385755,2290,2290,2290,2290,0
|
|
20240306,151800,20385755,2290,2290,2290,2290,8
|
|
20240306,151700,20367435,2290,2290,2290,2290,0
|
|
20240306,151600,20367435,2290,2290,2290,2290,0
|
|
20240306,151500,20367435,2290,2290,2290,2290,0
|
|
20240306,151400,20367435,2290,2290,2290,2290,8
|
|
20240306,151300,20349115,2290,2290,2290,2290,0
|
|
20240306,151200,20349115,2290,2290,2290,2290,0
|
|
20240306,151100,20349115,2290,2290,2290,2290,0
|
|
20240306,151000,20349115,2290,2290,2290,2290,8
|
|
20240306,150900,20330795,2290,2290,2290,2290,0
|
|
20240306,150800,20330795,2290,2290,2290,2290,0
|
|
20240306,150700,20330795,2290,2290,2290,2290,8
|
|
20240306,150600,20312475,2290,2290,2290,2290,0
|
|
20240306,150500,20312475,2290,2290,2290,2290,0
|
|
20240306,150400,20312475,2290,2290,2290,2290,0
|
|
20240306,150300,20312475,2290,2290,2290,2290,8
|
|
20240306,150200,20294155,2290,2290,2290,2290,0
|
|
20240306,150100,20294155,2290,2290,2290,2290,9
|
|
20240306,150000,20273545,2290,2270,2290,2270,697
|
|
20240306,145900,18677635,2270,2270,2270,2270,5
|
|
20240306,145800,18666285,2270,2270,2270,2270,12
|
|
20240306,145700,18639045,2280,2280,2280,2280,8
|
|
20240306,145600,18620805,2270,2270,2270,2270,4
|
|
20240306,145500,18611725,2270,2270,2270,2270,15
|
|
20240306,145400,18577675,2290,2285,2290,2285,4
|
|
20240306,145300,18568520,2280,2280,2280,2280,5
|
|
20240306,145200,18557120,2270,2280,2280,2270,19
|
|
20240306,145100,18513980,2285,2285,2285,2285,5
|
|
20240306,145000,18502555,2285,2280,2285,2280,13
|
|
20240306,144900,18472905,2275,2275,2275,2275,3
|
|
20240306,144800,18466080,2270,2270,2270,2270,4
|
|
20240306,144700,18457000,2270,2270,2270,2270,16
|
|
20240306,144600,18420680,2270,2280,2280,2270,9
|
|
20240306,144500,18400180,2275,2270,2275,2270,17
|
|
20240306,144400,18361585,2270,2270,2270,2270,0
|
|
20240306,144300,18361585,2270,2270,2270,2270,3
|
|
20240306,144200,18354775,2275,2275,2275,2270,26
|
|
20240306,144100,18295710,2270,2270,2270,2270,4
|
|
20240306,144000,18286630,2270,2275,2275,2270,6
|
|
20240306,143900,18273005,2270,2270,2270,2270,4
|
|
20240306,143800,18263925,2280,2270,2280,2270,19
|
|
20240306,143700,18220740,2270,2270,2270,2270,5
|
|
20240306,143600,18209390,2270,2270,2270,2270,3
|
|
20240306,143500,18202580,2280,2280,2280,2280,9
|
|
20240306,143400,18182060,2270,2270,2270,2270,4
|
|
20240306,143300,18172980,2270,2270,2270,2270,17
|
|
20240306,143200,18134390,2270,2270,2270,2270,2
|
|
20240306,143100,18129850,2285,2280,2285,2280,8
|
|
20240306,143000,18111600,2270,2270,2270,2270,16
|
|
20240306,142900,18075280,2270,2270,2270,2270,4
|
|
20240306,142800,18066200,2270,2280,2280,2270,11
|
|
20240306,142700,18041180,2275,2275,2275,2275,4
|
|
20240306,142600,18032080,2270,2270,2270,2270,3
|
|
20240306,142500,18025270,2270,2270,2270,2270,16
|
|
20240306,142400,17988950,2270,2280,2280,2270,11
|
|
20240306,142300,17963900,2270,2270,2270,2270,16
|
|
20240306,142200,17927580,2270,2270,2270,2270,4
|
|
20240306,142100,17918500,2270,2270,2270,2270,3
|
|
20240306,142000,17911690,2275,2280,2280,2275,9
|
|
20240306,141900,17891175,2270,2270,2270,2270,9
|
|
20240306,141800,17870745,2275,2270,2275,2270,12
|
|
20240306,141700,17843500,2270,2275,2275,2270,4
|
|
20240306,141600,17834415,2280,2270,2280,2270,19
|
|
20240306,141500,17791230,2270,2270,2270,2270,5
|
|
20240306,141400,17779880,2270,2270,2270,2270,4
|
|
20240306,141300,17770800,2280,2275,2280,2275,8
|
|
20240306,141200,17752575,2270,2270,2270,2270,7
|
|
20240306,141100,17736685,2270,2270,2270,2270,14
|
|
20240306,141000,17704905,2270,2270,2270,2270,3
|
|
20240306,140900,17698095,2280,2280,2280,2280,8
|
|
20240306,140800,17679855,2270,2270,2270,2270,16
|
|
20240306,140700,17643535,2270,2270,2270,2270,4
|
|
20240306,140600,17634455,2270,2280,2280,2270,12
|
|
20240306,140500,17607135,2270,2270,2270,2270,4
|
|
20240306,140400,17598055,2270,2270,2270,2270,6
|
|
20240306,140300,17584435,2270,2270,2270,2270,15
|
|
20240306,140200,17550385,2280,2275,2280,2275,9
|
|
20240306,140100,17529890,2270,2270,2270,2270,15
|
|
20240306,140000,17495840,2270,2270,2270,2270,0
|
|
20240306,135900,17495840,2270,2270,2270,2270,5
|
|
20240306,135800,17484490,2280,2280,2280,2280,8
|
|
20240306,135700,17466250,2270,2270,2270,2270,5
|
|
20240306,135600,17454900,2270,2275,2275,2270,18
|
|
20240306,135500,17414035,2285,2280,2285,2280,8
|
|
20240306,135400,17395785,2270,2270,2270,2270,14
|
|
20240306,135300,17364005,2270,2270,2270,2270,6
|
|
20240306,135200,17350385,2270,2270,2270,2270,6
|
|
20240306,135100,17336765,2280,2275,2280,2275,9
|
|
20240306,135000,17316260,2270,2270,2270,2270,6
|
|
20240306,134900,17302640,2270,2270,2270,2270,11
|
|
20240306,134800,17277670,2270,2270,2270,2270,3
|
|
20240306,134700,17270860,2270,2280,2280,2270,12
|
|
20240306,134600,17243540,2270,2270,2270,2270,15
|
|
20240306,134500,17209490,2270,2270,2270,2270,6
|
|
20240306,134400,17195870,2270,2280,2280,2270,12
|
|
20240306,134300,17168550,2270,2270,2270,2270,5
|
|
20240306,134200,17157200,2270,2275,2275,2270,3
|
|
20240306,134100,17150385,2270,2270,2270,2270,16
|
|
20240306,134000,17114065,2280,2275,2280,2275,8
|
|
20240306,133900,17095855,2270,2270,2270,2270,11
|
|
20240306,133800,17070885,2270,2270,2270,2270,8
|
|
20240306,133700,17052725,2280,2280,2280,2280,0
|
|
20240306,133600,17052725,2280,2275,2280,2275,8
|
|
20240306,133500,17034510,2270,2270,2270,2270,5
|
|
20240306,133400,17023160,2270,2280,2280,2270,616
|
|
20240306,133300,15622090,2280,2285,2295,2280,12
|
|
20240306,133200,15594610,2280,2270,2280,2270,24
|
|
20240306,133100,15540000,2270,2270,2270,2270,4
|
|
20240306,133000,15530920,2270,2270,2270,2270,4
|
|
20240306,132900,15521840,2280,2275,2280,2275,9
|
|
20240306,132800,15501345,2270,2270,2270,2270,3
|
|
20240306,132700,15494535,2270,2290,2290,2270,17
|
|
20240306,132600,15455905,2280,2280,2280,2280,0
|
|
20240306,132500,15455905,2280,2275,2280,2275,7
|
|
20240306,132400,15439970,2270,2270,2270,2270,15
|
|
20240306,132300,15405920,2270,2270,2270,2270,6
|
|
20240306,132200,15392300,2270,2280,2280,2270,12
|
|
20240306,132100,15364970,2270,2270,2270,2270,4
|
|
20240306,132000,15355890,2270,2270,2270,2270,6
|
|
20240306,131900,15342270,2270,2285,2285,2270,14
|
|
20240306,131800,15310475,2280,2275,2280,2275,8
|
|
20240306,131700,15292260,2270,2270,2270,2270,16
|
|
20240306,131600,15255940,2270,2270,2270,2270,0
|
|
20240306,131500,15255940,2270,2270,2270,2270,9
|
|
20240306,131400,15235510,2280,2280,2280,2280,8
|
|
20240306,131300,15217270,2270,2270,2270,2270,5
|
|
20240306,131200,15205920,2270,2270,2270,2270,15
|
|
20240306,131100,15171870,2270,2270,2270,2270,5
|
|
20240306,131000,15160520,2275,2270,2275,2270,23
|
|
20240306,130900,15108265,2270,2270,2270,2270,6
|
|
20240306,130800,15094645,2270,2270,2270,2270,3
|
|
20240306,130700,15087835,2275,2275,2275,2275,9
|
|
20240306,130600,15067360,2270,2270,2270,2270,3
|
|
20240306,130500,15060550,2270,2290,2290,2270,15
|
|
20240306,130400,15026460,2275,2275,2275,2275,0
|
|
20240306,130300,15026460,2275,2275,2275,2275,6
|
|
20240306,130200,15012810,2270,2270,2275,2270,18
|
|
20240306,130100,14971945,2270,2270,2270,2270,3
|
|
20240306,130000,14965135,2270,2275,2275,2270,14
|
|
20240306,125900,14933315,2270,2270,2270,2270,6
|
|
20240306,125800,14919695,2270,2270,2270,2270,4
|
|
20240306,125700,14910615,2270,2285,2285,2270,14
|
|
20240306,125600,14878790,2275,2275,2275,2275,5
|
|
20240306,125500,14867415,2270,2270,2270,2270,17
|
|
20240306,125400,14828825,2270,2270,2270,2270,0
|
|
20240306,125300,14828825,2270,2270,2270,2270,4
|
|
20240306,125200,14819745,2270,2275,2280,2270,23
|
|
20240306,125100,14767460,2275,2275,2275,2275,2
|
|
20240306,125000,14762910,2275,2275,2275,2275,16
|
|
20240306,124900,14726510,2275,2275,2275,2275,5
|
|
20240306,124800,14715135,2280,2275,2280,2275,25
|
|
20240306,124700,14658220,2275,2275,2275,2275,3
|
|
20240306,124600,14651395,2275,2275,2275,2275,4
|
|
20240306,124500,14642295,2275,2270,2275,2270,17
|
|
20240306,124400,14603650,2270,2270,2270,2270,0
|
|
20240306,124300,14603650,2270,2270,2270,2270,16
|
|
20240306,124200,14567330,2270,2280,2280,2270,8
|
|
20240306,124100,14549140,2275,2275,2275,2275,5
|
|
20240306,124000,14537765,2270,2270,2270,2270,16
|
|
20240306,123900,14501445,2270,2270,2270,2270,6
|
|
20240306,123800,14487825,2270,2275,2275,2270,12
|
|
20240306,123700,14460545,2270,2270,2270,2270,4
|
|
20240306,123600,14451465,2270,2270,2270,2270,5
|
|
20240306,123500,14440115,2270,2270,2270,2270,15
|
|
20240306,123400,14406065,2275,2270,2275,2270,13
|
|
20240306,123300,14376515,2270,2270,2270,2270,15
|
|
20240306,123200,14342465,2270,2270,2270,2270,0
|
|
20240306,123100,14342465,2270,2270,2270,2270,6
|
|
20240306,123000,14328845,2275,2275,2275,2275,8
|
|
20240306,122900,14310645,2270,2270,2270,2270,3
|
|
20240306,122800,14303835,2270,2270,2270,2270,16
|
|
20240306,122700,14267515,2280,2275,2280,2275,6
|
|
20240306,122600,14253860,2275,2270,2275,2270,17
|
|
20240306,122500,14215255,2270,2270,2270,2270,6
|
|
20240306,122400,14201635,2270,2270,2270,2270,4
|
|
20240306,122300,14192555,2275,2270,2275,2270,11
|
|
20240306,122200,14167545,2270,2270,2270,2270,6
|
|
20240306,122100,14153925,2270,2270,2270,2270,11
|
|
20240306,122000,14128955,2270,2275,2275,2270,9
|
|
20240306,121900,14108500,2275,2275,2275,2275,3
|
|
20240306,121800,14101675,2270,2270,2270,2270,15
|
|
20240306,121700,14067625,2270,2270,2270,2270,5
|
|
20240306,121600,14056275,2270,2275,2275,2270,14
|
|
20240306,121500,14024455,2270,2270,2270,2270,4
|
|
20240306,121400,14015375,2270,2270,2270,2270,4
|
|
20240306,121300,14006295,2270,2270,2270,2270,14
|
|
20240306,121200,13974515,2280,2270,2280,2270,13
|
|
20240306,121100,13944940,2270,2270,2270,2270,16
|
|
20240306,121000,13908620,2270,2270,2270,2270,0
|
|
20240306,120900,13908620,2270,2270,2270,2270,6
|
|
20240306,120800,13895000,2275,2270,2275,2270,11
|
|
20240306,120700,13869990,2270,2270,2270,2270,4
|
|
20240306,120600,13860910,2270,2270,2270,2270,17
|
|
20240306,120500,13822320,2280,2275,2280,2275,8
|
|
20240306,120400,13804115,2270,2270,2270,2270,16
|
|
20240306,120300,13767795,2270,2270,2270,2270,4
|
|
20240306,120200,13758715,2270,2270,2270,2270,6
|
|
20240306,120100,13745095,2275,2275,2275,2275,8
|
|
20240306,120000,13726895,2270,2270,2270,2270,9
|
|
20240306,115900,13706465,2270,2270,2270,2270,11
|
|
20240306,115800,13681495,2270,2270,2270,2270,3
|
|
20240306,115700,13674685,2275,2275,2275,2275,9
|
|
20240306,115600,13654210,2270,2270,2270,2270,15
|
|
20240306,115500,13620160,2270,2270,2270,2270,4
|
|
20240306,115400,13611080,2270,2275,2275,2270,12
|
|
20240306,115300,13583800,2270,2270,2270,2270,4
|
|
20240306,115200,13574720,2270,2270,2270,2270,5
|
|
20240306,115100,13563370,2270,2280,2280,2270,25
|
|
20240306,115000,13506530,2270,2270,2270,2270,4
|
|
20240306,114900,13497450,2270,2270,2270,2270,11
|
|
20240306,114800,13472480,2270,2270,2270,2270,9
|
|
20240306,114700,13452050,2280,2280,2280,2280,6
|
|
20240306,114600,13438370,2275,2270,2275,2270,19
|
|
20240306,114500,13395230,2275,2275,2275,2275,5
|
|
20240306,114400,13383855,2275,2275,2275,2275,14
|
|
20240306,114300,13352005,2275,2280,2280,2275,14
|
|
20240306,114200,13320115,2275,2275,2275,2275,14
|
|
20240306,114100,13288265,2275,2275,2275,2275,5
|
|
20240306,114000,13276890,2275,2275,2275,2275,4
|
|
20240306,113900,13267790,2280,2275,2280,2275,19
|
|
20240306,113800,13224525,2275,2275,2275,2275,9
|
|
20240306,113700,13204050,2275,2275,2275,2275,11
|
|
20240306,113600,13179025,2275,2280,2280,2275,13
|
|
20240306,113500,13149405,2275,2275,2275,2275,6
|
|
20240306,113400,13135755,2275,2275,2275,2275,15
|
|
20240306,113300,13101630,2275,2275,2275,2275,5
|
|
20240306,113200,13090255,2275,2275,2280,2275,23
|
|
20240306,113100,13037890,2275,2275,2275,2275,4
|
|
20240306,113000,13028790,2275,2275,2275,2275,5
|
|
20240306,112900,13017415,2275,2275,2275,2275,16
|
|
20240306,112800,12981015,2280,2275,2280,2275,13
|
|
20240306,112700,12951400,2275,2275,2275,2275,16
|
|
20240306,112600,12915000,2275,2275,2275,2275,0
|
|
20240306,112500,12915000,2275,2280,2280,2275,11
|
|
20240306,112400,12889935,2275,2275,2275,2275,16
|
|
20240306,112300,12853535,2275,2275,2275,2275,5
|
|
20240306,112200,12842160,2275,2275,2275,2275,16
|
|
20240306,112100,12805760,2280,2275,2280,2275,11
|
|
20240306,112000,12780695,2275,2275,2275,2275,16
|
|
20240306,111900,12744295,2275,2275,2275,2275,5
|
|
20240306,111800,12732920,2275,2275,2275,2275,4
|
|
20240306,111700,12723820,2280,2275,2280,2275,24
|
|
20240306,111600,12669180,2275,2275,2275,2275,0
|
|
20240306,111500,12669180,2275,2275,2275,2275,20
|
|
20240306,111400,12623680,2280,2280,2280,2280,8
|
|
20240306,111300,12605440,2275,2275,2275,2275,6
|
|
20240306,111200,12591790,2275,2275,2275,2275,14
|
|
20240306,111100,12559940,2275,2275,2275,2275,5
|
|
20240306,111000,12548565,2280,2275,2280,2275,24
|
|
20240306,110900,12493920,2275,2275,2275,2275,5
|
|
20240306,110800,12482545,2275,2275,2275,2275,4
|
|
20240306,110700,12473445,2275,2280,2280,2275,24
|
|
20240306,110600,12418805,2275,2275,2275,2275,5
|
|
20240306,110500,12407430,2275,2275,2275,2275,11
|
|
20240306,110400,12382405,2275,2275,2275,2275,4
|
|
20240306,110300,12373305,2275,2280,2280,2275,12
|
|
20240306,110200,12345965,2275,2275,2275,2275,17
|
|
20240306,110100,12307290,2275,2275,2275,2275,3
|
|
20240306,110000,12300465,2275,2275,2275,2275,16
|
|
20240306,105900,12264065,2280,2275,2280,2275,14
|
|
20240306,105800,12232170,2275,2275,2275,2275,15
|
|
20240306,105700,12198045,2275,2275,2275,2275,6
|
|
20240306,105600,12184395,2280,2275,2280,2275,11
|
|
20240306,105500,12159330,2275,2275,2275,2275,5
|
|
20240306,105400,12147955,2275,2275,2275,2275,0
|
|
20240306,105300,12147955,2275,2275,2275,2275,4
|
|
20240306,105200,12138855,2275,2280,2280,2275,13
|
|
20240306,105100,12109240,2275,2275,2275,2275,3
|
|
20240306,105000,12102415,2275,2275,2275,2275,6
|
|
20240306,104900,12088765,2275,2275,2275,2275,3
|
|
20240306,104800,12081940,2280,2275,2280,2275,14
|
|
20240306,104700,12050050,2275,2275,2275,2275,5
|
|
20240306,104600,12038675,2275,2275,2275,2275,5
|
|
20240306,104500,12027300,2280,2275,2280,2275,12
|
|
20240306,104400,11999960,2275,2275,2275,2275,0
|
|
20240306,104300,11999960,2275,2275,2275,2275,5
|
|
20240306,104200,11988585,2275,2275,2275,2275,4
|
|
20240306,104100,11979485,2275,2280,2280,2275,12
|
|
20240306,104000,11952145,2275,2275,2275,2275,4
|
|
20240306,103900,11943045,2275,2275,2275,2275,6
|
|
20240306,103800,11929395,2275,2275,2275,2275,4
|
|
20240306,103700,11920295,2280,2275,2280,2275,12
|
|
20240306,103600,11892950,2275,2275,2275,2275,6
|
|
20240306,103500,11879300,2270,2270,2270,2270,3
|
|
20240306,103400,11872490,2280,2275,2280,2275,8
|
|
20240306,103300,11854280,2270,2270,2270,2270,4
|
|
20240306,103200,11845200,2270,2270,2270,2270,0
|
|
20240306,103100,11845200,2270,2270,2270,2270,8
|
|
20240306,103000,11827040,2275,2280,2280,2275,9
|
|
20240306,102900,11806525,2275,2275,2275,2275,5
|
|
20240306,102800,11795150,2275,2275,2275,2275,4
|
|
20240306,102700,11786050,2275,2280,2280,2275,13
|
|
20240306,102600,11756435,2275,2275,2275,2275,5
|
|
20240306,102500,11745060,2275,2275,2275,2275,5
|
|
20240306,102400,11733685,2275,2275,2275,2275,3
|
|
20240306,102300,11726860,2280,2280,2280,2280,8
|
|
20240306,102200,11708620,2275,2275,2275,2275,9
|
|
20240306,102100,11688145,2275,2275,2275,2275,0
|
|
20240306,102000,11688145,2275,2275,2275,2275,6
|
|
20240306,101900,11674495,2275,2280,2280,2275,13
|
|
20240306,101800,11644880,2275,2275,2275,2275,5
|
|
20240306,101700,11633505,2275,2275,2275,2275,2
|
|
20240306,101600,11628955,2275,2280,2280,2275,15
|
|
20240306,101500,11594790,2275,2275,2275,2275,3
|
|
20240306,101400,11587965,2270,2270,2270,2270,5
|
|
20240306,101300,11576615,2270,2280,2280,2270,14
|
|
20240306,101200,11544745,2270,2270,2270,2270,4
|
|
20240306,101100,11535665,2270,2270,2270,2270,0
|
|
20240306,101000,11535665,2270,2270,2270,2270,9
|
|
20240306,100900,11515235,2280,2280,2280,2280,8
|
|
20240306,100800,11496995,2270,2270,2270,2270,3
|
|
20240306,100700,11490185,2270,2270,2270,2270,7
|
|
20240306,100600,11474295,2270,2270,2270,2270,3
|
|
20240306,100500,11467485,2280,2275,2280,2275,8
|
|
20240306,100400,11449270,2270,2270,2270,2270,4
|
|
20240306,100300,11440190,2270,2275,2275,2270,297
|
|
20240306,100200,10765235,2275,2280,2280,2275,13
|
|
20240306,100100,10735615,2270,2270,2270,2270,4
|
|
20240306,100000,10726535,2270,2275,2275,2270,1005
|
|
20240306,095900,8441875,2275,2275,2275,2275,0
|
|
20240306,095800,8441875,2275,2280,2280,2275,1011
|
|
20240306,095700,6141810,2275,2275,2275,2275,5
|
|
20240306,095600,6130435,2275,2275,2275,2275,5
|
|
20240306,095500,6119060,2290,2290,2290,2290,5
|
|
20240306,095400,6107610,2280,2280,2280,2280,3
|
|
20240306,095300,6100770,2275,2275,2275,2275,7
|
|
20240306,095200,6084845,2275,2295,2295,2275,10
|
|
20240306,095100,6061995,2280,2280,2280,2280,4
|
|
20240306,095000,6052875,2275,2275,2275,2275,5
|
|
20240306,094900,6041500,2275,2275,2275,2275,0
|
|
20240306,094800,6041500,2275,2295,2295,2275,9
|
|
20240306,094700,6020925,2285,2285,2285,2285,3
|
|
20240306,094600,6014070,2275,2275,2275,2275,5
|
|
20240306,094500,6002695,2275,2275,2275,2275,5
|
|
20240306,094400,5991320,2275,2290,2290,2275,6
|
|
20240306,094300,5977610,2280,2280,2280,2280,4
|
|
20240306,094200,5968490,2275,2275,2275,2275,4
|
|
20240306,094100,5959390,2275,2295,2295,2275,5
|
|
20240306,094000,5947995,2295,2280,2295,2280,8
|
|
20240306,093900,5929740,2275,2275,2275,2275,0
|
|
20240306,093800,5929740,2275,2275,2275,2275,3
|
|
20240306,093700,5922915,2275,2295,2295,2275,10
|
|
20240306,093600,5900065,2285,2285,2285,2285,4
|
|
20240306,093500,5890925,2275,2275,2275,2275,6
|
|
20240306,093400,5877275,2275,2275,2275,2275,3
|
|
20240306,093300,5870450,2290,2285,2290,2285,8
|
|
20240306,093200,5852160,2300,2275,2300,2275,2404
|
|
20240306,093100,328085,2275,2275,2275,2275,4
|
|
20240306,093000,318985,2275,2290,2290,2275,4
|
|
20240306,092900,309870,2290,2280,2290,2280,8
|
|
20240306,092800,291615,2275,2275,2275,2275,2
|
|
20240306,092700,287065,2275,2275,2275,2275,7
|
|
20240306,092600,271140,2295,2290,2295,2290,4
|
|
20240306,092500,261965,2285,2285,2285,2285,4
|
|
20240306,092400,252825,2275,2275,2275,2275,5
|
|
20240306,092300,241450,2275,2295,2295,2275,10
|
|
20240306,092200,218600,2285,2285,2285,2285,3
|
|
20240306,092100,211745,2275,2275,2275,2275,5
|
|
20240306,092000,200370,2275,2275,2275,2275,6
|
|
20240306,091900,186720,2290,2290,2290,2290,5
|
|
20240306,091800,175270,2280,2280,2280,2280,4
|
|
20240306,091700,166150,2275,2275,2275,2275,4
|
|
20240306,091600,157050,2275,2275,2275,2275,0
|
|
20240306,091500,157050,2275,2275,2275,2275,9
|
|
20240306,091400,136575,2275,2275,2275,2275,0
|
|
20240306,091300,136575,2275,2275,2275,2275,5
|
|
20240306,091200,125200,2275,2275,2275,2275,4
|
|
20240306,091100,116100,2275,2275,2275,2275,5
|
|
20240306,091000,104725,2275,2275,2275,2275,3
|
|
20240306,090900,97900,2280,2280,2280,2280,7
|
|
20240306,090800,81940,2280,2280,2280,2280,3
|
|
20240306,090700,75100,2300,2275,2300,2275,6
|
|
20240306,090600,61425,2275,2275,2275,2275,0
|
|
20240306,090500,61425,2275,2275,2275,2275,9
|
|
20240306,090400,40950,2275,2275,2275,2275,0
|
|
20240306,090300,40950,2275,2275,2275,2275,5
|
|
20240306,090200,29575,2275,2275,2275,2275,4
|
|
20240306,090100,20475,2275,2275,2275,2275,4
|
|
20240306,090000,11375,2275,2275,2275,2275,5
|