754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213100,43656130,2260,2260,2260,2260,16
|
|
20240307,213000,43656130,2260,2260,2260,2260,0
|
|
20240307,212900,43656130,2260,2260,2260,2260,0
|
|
20240307,212800,43656130,2260,2260,2260,2260,0
|
|
20240307,212700,43656130,2260,2260,2260,2260,0
|
|
20240307,212600,43656130,2260,2260,2260,2260,0
|
|
20240307,212500,43656130,2260,2260,2260,2260,0
|
|
20240307,212400,43656130,2260,2260,2260,2260,0
|
|
20240307,212300,43656130,2260,2260,2260,2260,0
|
|
20240307,212200,43656130,2260,2260,2260,2260,0
|
|
20240307,212100,43656130,2260,2260,2260,2260,0
|
|
20240307,212000,43656130,2260,2260,2260,2260,0
|
|
20240307,211900,43656130,2260,2260,2260,2260,0
|
|
20240307,211800,43656130,2260,2260,2260,2260,0
|
|
20240307,211700,43656130,2260,2260,2260,2260,0
|
|
20240307,211600,43656130,2260,2260,2260,2260,0
|
|
20240307,211500,43656130,2260,2260,2260,2260,0
|
|
20240307,211400,43656130,2260,2260,2260,2260,0
|
|
20240307,211300,43656130,2260,2260,2260,2260,0
|
|
20240307,211200,43656130,2260,2260,2260,2260,0
|
|
20240307,211100,43656130,2260,2260,2260,2260,0
|
|
20240307,211000,43656130,2260,2260,2260,2260,0
|
|
20240307,210900,43656130,2260,2260,2260,2260,0
|
|
20240307,210800,43656130,2260,2260,2260,2260,0
|
|
20240307,210700,43656130,2260,2260,2260,2260,0
|
|
20240307,210600,43656130,2260,2260,2260,2260,0
|
|
20240307,210500,43656130,2260,2260,2260,2260,0
|
|
20240307,210400,43656130,2260,2260,2260,2260,0
|
|
20240307,210300,43656130,2260,2260,2260,2260,0
|
|
20240307,210200,43656130,2260,2260,2260,2260,0
|
|
20240307,210100,43656130,2260,2260,2260,2260,16
|
|
20240307,210000,43656130,2260,2260,2260,2260,0
|
|
20240307,205900,43656130,2260,2260,2260,2260,0
|
|
20240307,205800,43656130,2260,2260,2260,2260,0
|
|
20240307,205700,43656130,2260,2260,2260,2260,0
|
|
20240307,205600,43656130,2260,2260,2260,2260,0
|
|
20240307,205500,43656130,2260,2260,2260,2260,0
|
|
20240307,205400,43656130,2260,2260,2260,2260,0
|
|
20240307,205300,43656130,2260,2260,2260,2260,0
|
|
20240307,205200,43656130,2260,2260,2260,2260,0
|
|
20240307,205100,43656130,2260,2260,2260,2260,0
|
|
20240307,205000,43656130,2260,2260,2260,2260,0
|
|
20240307,204900,43656130,2260,2260,2260,2260,0
|
|
20240307,204800,43656130,2260,2260,2260,2260,0
|
|
20240307,204700,43656130,2260,2260,2260,2260,0
|
|
20240307,204600,43656130,2260,2260,2260,2260,0
|
|
20240307,204500,43656130,2260,2260,2260,2260,0
|
|
20240307,204400,43656130,2260,2260,2260,2260,0
|
|
20240307,204300,43656130,2260,2260,2260,2260,0
|
|
20240307,204200,43656130,2260,2260,2260,2260,0
|
|
20240307,204100,43656130,2260,2260,2260,2260,0
|
|
20240307,204000,43656130,2260,2260,2260,2260,0
|
|
20240307,203900,43656130,2260,2260,2260,2260,0
|
|
20240307,203800,43656130,2260,2260,2260,2260,0
|
|
20240307,203700,43656130,2260,2260,2260,2260,0
|
|
20240307,203600,43656130,2260,2260,2260,2260,0
|
|
20240307,203500,43656130,2260,2260,2260,2260,0
|
|
20240307,203400,43656130,2260,2260,2260,2260,0
|
|
20240307,203300,43656130,2260,2260,2260,2260,0
|
|
20240307,203200,43656130,2260,2260,2260,2260,0
|
|
20240307,203100,43656130,2260,2260,2260,2260,16
|
|
20240307,203000,43656130,2260,2260,2260,2260,0
|
|
20240307,202900,43656130,2260,2260,2260,2260,0
|
|
20240307,202800,43656130,2260,2260,2260,2260,0
|
|
20240307,202700,43656130,2260,2260,2260,2260,0
|
|
20240307,202600,43656130,2260,2260,2260,2260,0
|
|
20240307,202500,43656130,2260,2260,2260,2260,0
|
|
20240307,202400,43656130,2260,2260,2260,2260,0
|
|
20240307,202300,43656130,2260,2260,2260,2260,0
|
|
20240307,202200,43656130,2260,2260,2260,2260,0
|
|
20240307,202100,43656130,2260,2260,2260,2260,0
|
|
20240307,202000,43656130,2260,2260,2260,2260,0
|
|
20240307,201900,43656130,2260,2260,2260,2260,0
|
|
20240307,201800,43656130,2260,2260,2260,2260,0
|
|
20240307,201700,43656130,2260,2260,2260,2260,0
|
|
20240307,201600,43656130,2260,2260,2260,2260,0
|
|
20240307,201500,43656130,2260,2260,2260,2260,0
|
|
20240307,201400,43656130,2260,2260,2260,2260,0
|
|
20240307,201300,43656130,2260,2260,2260,2260,0
|
|
20240307,201200,43656130,2260,2260,2260,2260,0
|
|
20240307,201100,43656130,2260,2260,2260,2260,0
|
|
20240307,201000,43656130,2260,2260,2260,2260,0
|
|
20240307,200900,43656130,2260,2260,2260,2260,0
|
|
20240307,200800,43656130,2260,2260,2260,2260,0
|
|
20240307,200700,43656130,2260,2260,2260,2260,0
|
|
20240307,200600,43656130,2260,2260,2260,2260,0
|
|
20240307,200500,43656130,2260,2260,2260,2260,0
|
|
20240307,200400,43656130,2260,2260,2260,2260,0
|
|
20240307,200300,43656130,2260,2260,2260,2260,0
|
|
20240307,200200,43656130,2260,2260,2260,2260,0
|
|
20240307,200100,43656130,2260,2260,2260,2260,16
|
|
20240307,200000,43656130,2260,2260,2260,2260,0
|
|
20240307,195900,43656130,2260,2260,2260,2260,0
|
|
20240307,195800,43656130,2260,2260,2260,2260,0
|
|
20240307,195700,43656130,2260,2260,2260,2260,0
|
|
20240307,195600,43656130,2260,2260,2260,2260,0
|
|
20240307,195500,43656130,2260,2260,2260,2260,0
|
|
20240307,195400,43656130,2260,2260,2260,2260,0
|
|
20240307,195300,43656130,2260,2260,2260,2260,0
|
|
20240307,195200,43656130,2260,2260,2260,2260,0
|
|
20240307,195100,43656130,2260,2260,2260,2260,0
|
|
20240307,195000,43656130,2260,2260,2260,2260,0
|
|
20240307,194900,43656130,2260,2260,2260,2260,0
|
|
20240307,194800,43656130,2260,2260,2260,2260,0
|
|
20240307,194700,43656130,2260,2260,2260,2260,0
|
|
20240307,194600,43656130,2260,2260,2260,2260,0
|
|
20240307,194500,43656130,2260,2260,2260,2260,0
|
|
20240307,194400,43656130,2260,2260,2260,2260,0
|
|
20240307,194300,43656130,2260,2260,2260,2260,0
|
|
20240307,194200,43656130,2260,2260,2260,2260,0
|
|
20240307,194100,43656130,2260,2260,2260,2260,0
|
|
20240307,194000,43656130,2260,2260,2260,2260,0
|
|
20240307,193900,43656130,2260,2260,2260,2260,0
|
|
20240307,193800,43656130,2260,2260,2260,2260,0
|
|
20240307,193700,43656130,2260,2260,2260,2260,0
|
|
20240307,193600,43656130,2260,2260,2260,2260,0
|
|
20240307,193500,43656130,2260,2260,2260,2260,0
|
|
20240307,193400,43656130,2260,2260,2260,2260,0
|
|
20240307,193300,43656130,2260,2260,2260,2260,0
|
|
20240307,193200,43656130,2260,2260,2260,2260,0
|
|
20240307,193100,43656130,2260,2260,2260,2260,16
|
|
20240307,193000,43656130,2260,2260,2260,2260,0
|
|
20240307,192900,43656130,2260,2260,2260,2260,0
|
|
20240307,192800,43656130,2260,2260,2260,2260,0
|
|
20240307,192700,43656130,2260,2260,2260,2260,0
|
|
20240307,192600,43656130,2260,2260,2260,2260,0
|
|
20240307,192500,43656130,2260,2260,2260,2260,0
|
|
20240307,192400,43656130,2260,2260,2260,2260,0
|
|
20240307,192300,43656130,2260,2260,2260,2260,0
|
|
20240307,192200,43656130,2260,2260,2260,2260,0
|
|
20240307,192100,43656130,2260,2260,2260,2260,0
|
|
20240307,192000,43656130,2260,2260,2260,2260,0
|
|
20240307,191900,43656130,2260,2260,2260,2260,0
|
|
20240307,191800,43656130,2260,2260,2260,2260,0
|
|
20240307,191700,43656130,2260,2260,2260,2260,0
|
|
20240307,191600,43656130,2260,2260,2260,2260,0
|
|
20240307,191500,43656130,2260,2260,2260,2260,0
|
|
20240307,191400,43656130,2260,2260,2260,2260,0
|
|
20240307,191300,43656130,2260,2260,2260,2260,0
|
|
20240307,191200,43656130,2260,2260,2260,2260,0
|
|
20240307,191100,43656130,2260,2260,2260,2260,0
|
|
20240307,191000,43656130,2260,2260,2260,2260,0
|
|
20240307,190900,43656130,2260,2260,2260,2260,0
|
|
20240307,190800,43656130,2260,2260,2260,2260,0
|
|
20240307,190700,43656130,2260,2260,2260,2260,0
|
|
20240307,190600,43656130,2260,2260,2260,2260,0
|
|
20240307,190500,43656130,2260,2260,2260,2260,0
|
|
20240307,190400,43656130,2260,2260,2260,2260,0
|
|
20240307,190300,43656130,2260,2260,2260,2260,0
|
|
20240307,190200,43656130,2260,2260,2260,2260,0
|
|
20240307,190100,43656130,2260,2260,2260,2260,16
|
|
20240307,190000,43656130,2260,2260,2260,2260,0
|
|
20240307,185900,43656130,2260,2260,2260,2260,0
|
|
20240307,185800,43656130,2260,2260,2260,2260,0
|
|
20240307,185700,43656130,2260,2260,2260,2260,0
|
|
20240307,185600,43656130,2260,2260,2260,2260,0
|
|
20240307,185500,43656130,2260,2260,2260,2260,0
|
|
20240307,185400,43656130,2260,2260,2260,2260,0
|
|
20240307,185300,43656130,2260,2260,2260,2260,0
|
|
20240307,185200,43656130,2260,2260,2260,2260,0
|
|
20240307,185100,43656130,2260,2260,2260,2260,0
|
|
20240307,185000,43656130,2260,2260,2260,2260,0
|
|
20240307,184900,43656130,2260,2260,2260,2260,0
|
|
20240307,184800,43656130,2260,2260,2260,2260,0
|
|
20240307,184700,43656130,2260,2260,2260,2260,0
|
|
20240307,184600,43656130,2260,2260,2260,2260,0
|
|
20240307,184500,43656130,2260,2260,2260,2260,0
|
|
20240307,184400,43656130,2260,2260,2260,2260,0
|
|
20240307,184300,43656130,2260,2260,2260,2260,0
|
|
20240307,184200,43656130,2260,2260,2260,2260,0
|
|
20240307,184100,43656130,2260,2260,2260,2260,0
|
|
20240307,184000,43656130,2260,2260,2260,2260,0
|
|
20240307,183900,43656130,2260,2260,2260,2260,0
|
|
20240307,183800,43656130,2260,2260,2260,2260,0
|
|
20240307,183700,43656130,2260,2260,2260,2260,0
|
|
20240307,183600,43656130,2260,2260,2260,2260,0
|
|
20240307,183500,43656130,2260,2260,2260,2260,0
|
|
20240307,183400,43656130,2260,2260,2260,2260,0
|
|
20240307,183300,43656130,2260,2260,2260,2260,0
|
|
20240307,183200,43656130,2260,2260,2260,2260,0
|
|
20240307,183100,43656130,2260,2260,2260,2260,16
|
|
20240307,183000,43656130,2260,2260,2260,2260,0
|
|
20240307,182900,43656130,2260,2260,2260,2260,0
|
|
20240307,182800,43656130,2260,2260,2260,2260,0
|
|
20240307,182700,43656130,2260,2260,2260,2260,0
|
|
20240307,182600,43656130,2260,2260,2260,2260,0
|
|
20240307,182500,43656130,2260,2260,2260,2260,0
|
|
20240307,182400,43656130,2260,2260,2260,2260,0
|
|
20240307,182300,43656130,2260,2260,2260,2260,0
|
|
20240307,182200,43656130,2260,2260,2260,2260,0
|
|
20240307,182100,43656130,2260,2260,2260,2260,0
|
|
20240307,182000,43656130,2260,2260,2260,2260,0
|
|
20240307,181900,43656130,2260,2260,2260,2260,0
|
|
20240307,181800,43656130,2260,2260,2260,2260,0
|
|
20240307,181700,43656130,2260,2260,2260,2260,0
|
|
20240307,181600,43656130,2260,2260,2260,2260,0
|
|
20240307,181500,43656130,2260,2260,2260,2260,0
|
|
20240307,181400,43656130,2260,2260,2260,2260,0
|
|
20240307,181300,43656130,2260,2260,2260,2260,0
|
|
20240307,181200,43656130,2260,2260,2260,2260,0
|
|
20240307,181100,43656130,2260,2260,2260,2260,0
|
|
20240307,181000,43656130,2260,2260,2260,2260,0
|
|
20240307,180900,43656130,2260,2260,2260,2260,0
|
|
20240307,180800,43656130,2260,2260,2260,2260,0
|
|
20240307,180700,43656130,2260,2260,2260,2260,0
|
|
20240307,180600,43656130,2260,2260,2260,2260,0
|
|
20240307,180500,43656130,2260,2260,2260,2260,0
|
|
20240307,180400,43656130,2260,2260,2260,2260,0
|
|
20240307,180300,43656130,2260,2260,2260,2260,0
|
|
20240307,180200,43656130,2260,2260,2260,2260,0
|
|
20240307,180100,43656130,2260,2260,2260,2260,16
|
|
20240307,180000,43656130,2260,2260,2260,2260,0
|
|
20240307,175900,43656130,2260,2260,2260,2260,0
|
|
20240307,175800,43656130,2260,2260,2260,2260,0
|
|
20240307,175700,43656130,2260,2260,2260,2260,0
|
|
20240307,175600,43656130,2260,2260,2260,2260,0
|
|
20240307,175500,43656130,2260,2260,2260,2260,0
|
|
20240307,175400,43656130,2260,2260,2260,2260,0
|
|
20240307,175300,43656130,2260,2260,2260,2260,0
|
|
20240307,175200,43656130,2260,2260,2260,2260,0
|
|
20240307,175100,43656130,2260,2260,2260,2260,0
|
|
20240307,175000,43656130,2260,2260,2260,2260,0
|
|
20240307,174900,43656130,2260,2260,2260,2260,0
|
|
20240307,174800,43656130,2260,2260,2260,2260,0
|
|
20240307,174700,43656130,2260,2260,2260,2260,0
|
|
20240307,174600,43656130,2260,2260,2260,2260,0
|
|
20240307,174500,43656130,2260,2260,2260,2260,0
|
|
20240307,174400,43656130,2260,2260,2260,2260,0
|
|
20240307,174300,43656130,2260,2260,2260,2260,0
|
|
20240307,174200,43656130,2260,2260,2260,2260,0
|
|
20240307,174100,43656130,2260,2260,2260,2260,0
|
|
20240307,174000,43656130,2260,2260,2260,2260,0
|
|
20240307,173900,43656130,2260,2260,2260,2260,0
|
|
20240307,173800,43656130,2260,2260,2260,2260,0
|
|
20240307,173700,43656130,2260,2260,2260,2260,0
|
|
20240307,173600,43656130,2260,2260,2260,2260,0
|
|
20240307,173500,43656130,2260,2260,2260,2260,0
|
|
20240307,173400,43656130,2260,2260,2260,2260,0
|
|
20240307,173300,43656130,2260,2260,2260,2260,0
|
|
20240307,173200,43656130,2260,2260,2260,2260,0
|
|
20240307,173100,43656130,2260,2260,2260,2260,16
|
|
20240307,173000,43656130,2260,2260,2260,2260,0
|
|
20240307,172900,43656130,2260,2260,2260,2260,0
|
|
20240307,172800,43656130,2260,2260,2260,2260,0
|
|
20240307,172700,43656130,2260,2260,2260,2260,0
|
|
20240307,172600,43656130,2260,2260,2260,2260,0
|
|
20240307,172500,43656130,2260,2260,2260,2260,0
|
|
20240307,172400,43656130,2260,2260,2260,2260,0
|
|
20240307,172300,43656130,2260,2260,2260,2260,0
|
|
20240307,172200,43656130,2260,2260,2260,2260,0
|
|
20240307,172100,43656130,2260,2260,2260,2260,0
|
|
20240307,172000,43656130,2260,2260,2260,2260,0
|
|
20240307,171900,43656130,2260,2260,2260,2260,0
|
|
20240307,171800,43656130,2260,2260,2260,2260,0
|
|
20240307,171700,43656130,2260,2260,2260,2260,0
|
|
20240307,171600,43656130,2260,2260,2260,2260,0
|
|
20240307,171500,43656130,2260,2260,2260,2260,0
|
|
20240307,171400,43656130,2260,2260,2260,2260,0
|
|
20240307,171300,43656130,2260,2260,2260,2260,0
|
|
20240307,171200,43656130,2260,2260,2260,2260,0
|
|
20240307,171100,43656130,2260,2260,2260,2260,0
|
|
20240307,171000,43656130,2260,2260,2260,2260,0
|
|
20240307,170900,43656130,2260,2260,2260,2260,0
|
|
20240307,170800,43656130,2260,2260,2260,2260,0
|
|
20240307,170700,43656130,2260,2260,2260,2260,0
|
|
20240307,170600,43656130,2260,2260,2260,2260,0
|
|
20240307,170500,43656130,2260,2260,2260,2260,0
|
|
20240307,170400,43656130,2260,2260,2260,2260,0
|
|
20240307,170300,43656130,2260,2260,2260,2260,0
|
|
20240307,170200,43656130,2260,2260,2260,2260,0
|
|
20240307,170100,43656130,2260,2260,2260,2260,16
|
|
20240307,170000,43656130,2260,2260,2260,2260,0
|
|
20240307,165900,43656130,2260,2260,2260,2260,0
|
|
20240307,165800,43656130,2260,2260,2260,2260,0
|
|
20240307,165700,43656130,2260,2260,2260,2260,0
|
|
20240307,165600,43656130,2260,2260,2260,2260,0
|
|
20240307,165500,43656130,2260,2260,2260,2260,0
|
|
20240307,165400,43656130,2260,2260,2260,2260,0
|
|
20240307,165300,43656130,2260,2260,2260,2260,0
|
|
20240307,165200,43656130,2260,2260,2260,2260,0
|
|
20240307,165100,43656130,2260,2260,2260,2260,0
|
|
20240307,165000,43656130,2260,2260,2260,2260,0
|
|
20240307,164900,43656130,2260,2260,2260,2260,0
|
|
20240307,164800,43656130,2260,2260,2260,2260,0
|
|
20240307,164700,43656130,2260,2260,2260,2260,0
|
|
20240307,164600,43656130,2260,2260,2260,2260,0
|
|
20240307,164500,43656130,2260,2260,2260,2260,0
|
|
20240307,164400,43656130,2260,2260,2260,2260,0
|
|
20240307,164300,43656130,2260,2260,2260,2260,0
|
|
20240307,164200,43656130,2260,2260,2260,2260,0
|
|
20240307,164100,43656130,2260,2260,2260,2260,0
|
|
20240307,164000,43656130,2260,2260,2260,2260,0
|
|
20240307,163900,43656130,2260,2260,2260,2260,0
|
|
20240307,163800,43656130,2260,2260,2260,2260,0
|
|
20240307,163700,43656130,2260,2260,2260,2260,0
|
|
20240307,163600,43656130,2260,2260,2260,2260,0
|
|
20240307,163500,43656130,2260,2260,2260,2260,0
|
|
20240307,163400,43656130,2260,2260,2260,2260,0
|
|
20240307,163300,43656130,2260,2260,2260,2260,0
|
|
20240307,163200,43656130,2260,2260,2260,2260,0
|
|
20240307,163100,43656130,2260,2260,2260,2260,16
|
|
20240307,163000,43656130,2260,2260,2260,2260,0
|
|
20240307,162900,43656130,2260,2260,2260,2260,0
|
|
20240307,162800,43656130,2260,2260,2260,2260,0
|
|
20240307,162700,43656130,2260,2260,2260,2260,0
|
|
20240307,162600,43656130,2260,2260,2260,2260,0
|
|
20240307,162500,43656130,2260,2260,2260,2260,0
|
|
20240307,162400,43656130,2260,2260,2260,2260,0
|
|
20240307,162300,43656130,2260,2260,2260,2260,0
|
|
20240307,162200,43656130,2260,2260,2260,2260,0
|
|
20240307,162100,43656130,2260,2260,2260,2260,0
|
|
20240307,162000,43656130,2260,2260,2260,2260,0
|
|
20240307,161900,43656130,2260,2260,2260,2260,0
|
|
20240307,161800,43656130,2260,2260,2260,2260,0
|
|
20240307,161700,43656130,2260,2260,2260,2260,0
|
|
20240307,161600,43656130,2260,2260,2260,2260,0
|
|
20240307,161500,43656130,2260,2260,2260,2260,0
|
|
20240307,161400,43656130,2260,2260,2260,2260,0
|
|
20240307,161300,43656130,2260,2260,2260,2260,0
|
|
20240307,161200,43656130,2260,2260,2260,2260,0
|
|
20240307,161100,43656130,2260,2260,2260,2260,0
|
|
20240307,161000,43656130,2260,2260,2260,2260,0
|
|
20240307,160900,43656130,2260,2260,2260,2260,0
|
|
20240307,160800,43656130,2260,2260,2260,2260,0
|
|
20240307,160700,43656130,2260,2260,2260,2260,0
|
|
20240307,160600,43656130,2260,2260,2260,2260,0
|
|
20240307,160500,43656130,2260,2260,2260,2260,0
|
|
20240307,160400,43656130,2260,2260,2260,2260,0
|
|
20240307,160300,43656130,2260,2260,2260,2260,0
|
|
20240307,160200,43656130,2260,2260,2260,2260,0
|
|
20240307,160100,43656130,2260,2260,2260,2260,16
|
|
20240307,160000,43656130,2260,2260,2260,2260,0
|
|
20240307,155900,43656130,2260,2260,2260,2260,0
|
|
20240307,155800,43656130,2260,2260,2260,2260,0
|
|
20240307,155700,43656130,2260,2260,2260,2260,0
|
|
20240307,155600,43656130,2260,2260,2260,2260,0
|
|
20240307,155500,43656130,2260,2260,2260,2260,0
|
|
20240307,155400,43656130,2260,2260,2260,2260,0
|
|
20240307,155300,43656130,2260,2260,2260,2260,0
|
|
20240307,155200,43656130,2260,2260,2260,2260,0
|
|
20240307,155100,43656130,2260,2260,2260,2260,0
|
|
20240307,155000,43656130,2260,2260,2260,2260,0
|
|
20240307,154900,43656130,2260,2260,2260,2260,0
|
|
20240307,154800,43656130,2260,2260,2260,2260,0
|
|
20240307,154700,43656130,2260,2260,2260,2260,0
|
|
20240307,154600,43656130,2260,2260,2260,2260,0
|
|
20240307,154500,43656130,2260,2260,2260,2260,0
|
|
20240307,154400,43656130,2260,2260,2260,2260,0
|
|
20240307,154300,43656130,2260,2260,2260,2260,0
|
|
20240307,154200,43656130,2260,2260,2260,2260,0
|
|
20240307,154100,43656130,2260,2260,2260,2260,0
|
|
20240307,154000,43656130,2260,2260,2260,2260,0
|
|
20240307,153900,43656130,2260,2260,2260,2260,0
|
|
20240307,153800,43656130,2260,2260,2260,2260,0
|
|
20240307,153700,43656130,2260,2260,2260,2260,0
|
|
20240307,153600,43656130,2260,2260,2260,2260,0
|
|
20240307,153500,43656130,2260,2260,2260,2260,0
|
|
20240307,153400,43656130,2260,2260,2260,2260,0
|
|
20240307,153300,43656130,2260,2260,2260,2260,0
|
|
20240307,153200,43656130,2260,2260,2260,2260,0
|
|
20240307,153100,43656130,2260,2260,2260,2260,16
|
|
20240307,153000,43656130,2260,2260,2260,2260,16
|
|
20240307,152900,43619970,2260,2260,2260,2260,0
|
|
20240307,152800,43619970,2260,2260,2260,2260,0
|
|
20240307,152700,43619970,2260,2260,2260,2260,0
|
|
20240307,152600,43619970,2260,2260,2260,2260,0
|
|
20240307,152500,43619970,2260,2260,2260,2260,0
|
|
20240307,152400,43619970,2260,2260,2260,2260,0
|
|
20240307,152300,43619970,2260,2260,2260,2260,0
|
|
20240307,152200,43619970,2260,2260,2260,2260,0
|
|
20240307,152100,43619970,2260,2260,2260,2260,0
|
|
20240307,152000,43619970,2260,2260,2260,2260,0
|
|
20240307,151900,43619970,2260,2260,2260,2260,6
|
|
20240307,151800,43606410,2260,2260,2265,2260,105
|
|
20240307,151700,43368610,2255,2255,2255,2255,0
|
|
20240307,151600,43368610,2255,2255,2255,2255,0
|
|
20240307,151500,43368610,2255,2255,2255,2255,0
|
|
20240307,151400,43368610,2255,2255,2255,2255,0
|
|
20240307,151300,43368610,2255,2255,2255,2255,0
|
|
20240307,151200,43368610,2255,2255,2255,2255,0
|
|
20240307,151100,43368610,2255,2255,2255,2255,19
|
|
20240307,151000,43325765,2260,2260,2260,2260,15
|
|
20240307,150900,43291865,2260,2260,2260,2260,0
|
|
20240307,150800,43291865,2260,2260,2260,2260,2
|
|
20240307,150700,43287345,2260,2260,2260,2260,0
|
|
20240307,150600,43287345,2260,2260,2260,2260,0
|
|
20240307,150500,43287345,2260,2260,2260,2260,2
|
|
20240307,150400,43282825,2260,2260,2260,2260,0
|
|
20240307,150300,43282825,2260,2260,2260,2260,0
|
|
20240307,150200,43282825,2260,2260,2260,2260,0
|
|
20240307,150100,43282825,2260,2260,2260,2260,4
|
|
20240307,150000,43273785,2260,2245,2260,2245,14
|
|
20240307,145900,43242340,2245,2225,2245,2225,119
|
|
20240307,145800,42977030,2225,2225,2225,2225,443
|
|
20240307,145700,41991355,2225,2225,2225,2225,6
|
|
20240307,145600,41978005,2225,2225,2225,2225,2
|
|
20240307,145500,41973555,2230,2230,2230,2230,6
|
|
20240307,145400,41960175,2225,2230,2230,2225,18
|
|
20240307,145300,41920120,2230,2230,2230,2225,56
|
|
20240307,145200,41795325,2225,2225,2225,2225,6
|
|
20240307,145100,41781975,2225,2230,2230,2225,6
|
|
20240307,145000,41768615,2230,2230,2230,2230,5
|
|
20240307,144900,41757465,2230,2230,2230,2230,43
|
|
20240307,144800,41661575,2225,2225,2225,2225,5
|
|
20240307,144700,41650450,2225,2230,2230,2225,43
|
|
20240307,144600,41554580,2225,2230,2230,2225,9966
|
|
20240307,144500,19330425,2235,2225,2235,2225,47
|
|
20240307,144400,19225625,2225,2225,2225,2225,4
|
|
20240307,144300,19216725,2225,2225,2225,2225,6
|
|
20240307,144200,19203375,2225,2225,2225,2225,0
|
|
20240307,144100,19203375,2225,2235,2235,2225,5
|
|
20240307,144000,19192230,2230,2230,2230,2230,16
|
|
20240307,143900,19156550,2225,2225,2225,2225,51
|
|
20240307,143800,19043075,2225,2225,2225,2225,5
|
|
20240307,143700,19031950,2225,2225,2225,2225,4
|
|
20240307,143600,19023050,2225,2225,2225,2225,5
|
|
20240307,143500,19011925,2225,2225,2225,2225,37
|
|
20240307,143400,18929600,2230,2225,2230,2225,22
|
|
20240307,143300,18880560,2225,2225,2225,2225,0
|
|
20240307,143200,18880560,2225,2225,2225,2225,26
|
|
20240307,143100,18822710,2225,2225,2225,2225,48
|
|
20240307,143000,18715910,2225,2225,2225,2225,6
|
|
20240307,142900,18702560,2225,2225,2225,2225,4
|
|
20240307,142800,18693660,2225,2230,2230,2225,24
|
|
20240307,142700,18640170,2225,2225,2225,2225,38
|
|
20240307,142600,18555620,2225,2225,2225,2225,5
|
|
20240307,142500,18544495,2225,2225,2225,2225,4
|
|
20240307,142400,18535595,2225,2225,2225,2225,6
|
|
20240307,142300,18522245,2225,2225,2225,2225,3
|
|
20240307,142200,18515570,2235,2230,2235,2230,18
|
|
20240307,142100,18475370,2225,2230,2230,2225,135
|
|
20240307,142000,18174665,2230,2230,2230,2230,2
|
|
20240307,141900,18170205,2230,2230,2230,2230,37
|
|
20240307,141800,18087695,2230,2230,2230,2230,6
|
|
20240307,141700,18074315,2230,2230,2230,2230,4
|
|
20240307,141600,18065395,2230,2230,2230,2230,15
|
|
20240307,141500,18031945,2230,2230,2230,2230,35
|
|
20240307,141400,17953895,2230,2230,2230,2230,7
|
|
20240307,141300,17938285,2230,2230,2230,2230,3
|
|
20240307,141200,17931595,2230,2230,2230,2230,6
|
|
20240307,141100,17918215,2230,2230,2230,2230,4
|
|
20240307,141000,17909295,2230,2230,2230,2230,5
|
|
20240307,140900,17898145,2240,2235,2240,2235,18
|
|
20240307,140800,17857860,2230,2230,2230,2230,3
|
|
20240307,140700,17851170,2230,2235,2235,2230,44
|
|
20240307,140600,17752855,2235,2235,2235,2235,6
|
|
20240307,140500,17739445,2235,2235,2235,2235,3
|
|
20240307,140400,17732740,2235,2235,2235,2235,4
|
|
20240307,140300,17723800,2235,2240,2240,2235,56
|
|
20240307,140200,17598550,2235,2235,2235,2235,5
|
|
20240307,140100,17587375,2235,2235,2235,2235,4
|
|
20240307,140000,17578435,2235,2235,2235,2235,6
|
|
20240307,135900,17565025,2235,2235,2235,2235,0
|
|
20240307,135800,17565025,2235,2235,2235,2235,2
|
|
20240307,135700,17560555,2235,2235,2235,2235,5007
|
|
20240307,135600,6369910,2240,2235,2240,2235,23
|
|
20240307,135500,6318405,2235,2235,2235,2235,39
|
|
20240307,135400,6231240,2235,2235,2235,2235,2
|
|
20240307,135300,6226770,2235,2235,2235,2235,6
|
|
20240307,135200,6213360,2235,2235,2235,2235,5
|
|
20240307,135100,6202185,2235,2235,2235,2235,79
|
|
20240307,135000,6025620,2240,2235,2240,2235,24
|
|
20240307,134900,5971890,2235,2235,2235,2235,0
|
|
20240307,134800,5971890,2235,2235,2235,2235,4
|
|
20240307,134700,5962950,2235,2235,2235,2235,5
|
|
20240307,134600,5951775,2235,2235,2235,2235,4
|
|
20240307,134500,5942835,2235,2235,2235,2235,5
|
|
20240307,134400,5931660,2245,2240,2245,2240,18
|
|
20240307,134300,5891315,2235,2235,2235,2235,49
|
|
20240307,134200,5781800,2235,2235,2235,2235,4
|
|
20240307,134100,5772860,2235,2235,2235,2235,5
|
|
20240307,134000,5761685,2235,2235,2235,2235,42
|
|
20240307,133900,5667815,2235,2235,2235,2235,0
|
|
20240307,133800,5667815,2235,2235,2240,2235,28
|
|
20240307,133700,5605145,2235,2235,2235,2235,0
|
|
20240307,133600,5605145,2235,2235,2235,2235,45
|
|
20240307,133500,5504570,2235,2235,2235,2235,4
|
|
20240307,133400,5495630,2235,2235,2235,2235,5
|
|
20240307,133300,5484455,2235,2235,2235,2235,5
|
|
20240307,133200,5473280,2235,2235,2235,2235,41
|
|
20240307,133100,5381645,2240,2235,2240,2235,23
|
|
20240307,133000,5330150,2235,2235,2235,2235,4
|
|
20240307,132900,5321210,2235,2235,2235,2235,5
|
|
20240307,132800,5310035,2235,2235,2235,2235,3
|
|
20240307,132700,5303330,2235,2235,2235,2235,7
|
|
20240307,132600,5287685,2235,2235,2235,2235,0
|
|
20240307,132500,5287685,2235,2240,2240,2235,23
|
|
20240307,132400,5236185,2235,2235,2235,2235,37
|
|
20240307,132300,5153490,2235,2235,2235,2235,5
|
|
20240307,132200,5142315,2235,2235,2235,2235,5
|
|
20240307,132100,5131140,2235,2235,2235,2235,4
|
|
20240307,132000,5122200,2235,2235,2235,2235,46
|
|
20240307,131900,5019390,2235,2240,2240,2235,24
|
|
20240307,131800,4965660,2235,2235,2235,2235,2
|
|
20240307,131700,4961190,2235,2235,2235,2235,6
|
|
20240307,131600,4947780,2235,2235,2235,2235,0
|
|
20240307,131500,4947780,2235,2240,2240,2235,9
|
|
20240307,131400,4927660,2235,2235,2235,2235,4
|
|
20240307,131300,4918720,2240,2240,2245,2240,20
|
|
20240307,131200,4873840,2235,2235,2235,2235,4
|
|
20240307,131100,4864900,2235,2235,2235,2235,5
|
|
20240307,131000,4853725,2235,2235,2235,2235,4
|
|
20240307,130900,4844785,2235,2235,2235,2235,5
|
|
20240307,130800,4833610,2240,2240,2240,2240,3
|
|
20240307,130700,4826890,2255,2245,2255,2245,16
|
|
20240307,130600,4790875,2240,2235,2240,2235,7
|
|
20240307,130500,4775220,2235,2235,2235,2235,6
|
|
20240307,130400,4761810,2235,2235,2235,2235,39
|
|
20240307,130300,4674645,2235,2235,2235,2235,25
|
|
20240307,130200,4618770,2235,2235,2235,2235,27
|
|
20240307,130100,4558425,2235,2240,2240,2235,5
|
|
20240307,130000,4547245,2240,2240,2240,2235,26
|
|
20240307,125900,4489035,2235,2240,2240,2235,5
|
|
20240307,125800,4477855,2235,2235,2240,2235,28
|
|
20240307,125700,4415270,2235,2235,2235,2235,5
|
|
20240307,125600,4404095,2235,2235,2235,2235,0
|
|
20240307,125500,4404095,2235,2235,2235,2235,33
|
|
20240307,125400,4330340,2250,2245,2250,2245,18
|
|
20240307,125300,4289900,2235,2235,2235,2235,24
|
|
20240307,125200,4236260,2235,2235,2235,2235,5
|
|
20240307,125100,4225085,2235,2235,2235,2235,32
|
|
20240307,125000,4153565,2235,2235,2235,2235,5
|
|
20240307,124900,4142390,2235,2235,2235,2235,4
|
|
20240307,124800,4133450,2235,2245,2245,2235,27
|
|
20240307,124700,4073075,2245,2235,2245,2235,22
|
|
20240307,124600,4023810,2235,2235,2235,2235,33
|
|
20240307,124500,3950055,2235,2235,2235,2235,4
|
|
20240307,124400,3941115,2235,2235,2235,2235,19
|
|
20240307,124300,3898650,2235,2235,2235,2235,4
|
|
20240307,124200,3889710,2235,2240,2240,2235,17
|
|
20240307,124100,3851655,2240,2240,2240,2240,6
|
|
20240307,124000,3838215,2235,2235,2235,2235,5
|
|
20240307,123900,3827040,2235,2235,2235,2235,23
|
|
20240307,123800,3775635,2235,2235,2235,2235,4
|
|
20240307,123700,3766695,2235,2235,2235,2235,29
|
|
20240307,123600,3701880,2235,2235,2235,2235,4
|
|
20240307,123500,3692940,2240,2235,2240,2235,48
|
|
20240307,123400,3585555,2235,2235,2235,2235,7
|
|
20240307,123300,3569910,2235,2235,2235,2235,3
|
|
20240307,123200,3563205,2235,2235,2235,2235,23
|
|
20240307,123100,3511800,2235,2235,2235,2235,5
|
|
20240307,123000,3500625,2235,2235,2235,2235,5
|
|
20240307,122900,3489450,2235,2240,2245,2235,21
|
|
20240307,122800,3442385,2235,2240,2240,2235,24
|
|
20240307,122700,3388660,2240,2240,2240,2240,3
|
|
20240307,122600,3381940,2240,2240,2240,2240,23
|
|
20240307,122500,3330420,2240,2240,2240,2240,4
|
|
20240307,122400,3321460,2240,2240,2240,2240,6
|
|
20240307,122300,3308020,2245,2245,2250,2245,18
|
|
20240307,122200,3267545,2245,2240,2245,2240,7
|
|
20240307,122100,3251855,2240,2240,2240,2240,25
|
|
20240307,122000,3195855,2240,2240,2240,2240,0
|
|
20240307,121900,3195855,2240,2240,2240,2240,32
|
|
20240307,121800,3124175,2240,2240,2240,2240,5
|
|
20240307,121700,3112975,2240,2240,2240,2240,4
|
|
20240307,121600,3104015,2245,2240,2245,2240,23
|
|
20240307,121500,3052405,2240,2240,2240,2240,4
|
|
20240307,121400,3043445,2240,2240,2240,2240,30
|
|
20240307,121300,2976245,2240,2240,2240,2240,4
|
|
20240307,121200,2967285,2240,2240,2240,2240,26
|
|
20240307,121100,2909045,2240,2240,2240,2240,4
|
|
20240307,121000,2900085,2240,2240,2240,2235,27
|
|
20240307,120900,2839630,2240,2240,2240,2240,3
|
|
20240307,120800,2832910,2240,2240,2240,2240,5
|
|
20240307,120700,2821710,2240,2240,2240,2240,24
|
|
20240307,120600,2767950,2240,2240,2240,2240,6
|
|
20240307,120500,2754510,2240,2240,2240,2240,31
|
|
20240307,120400,2685070,2240,2245,2245,2240,24
|
|
20240307,120300,2631220,2240,2240,2240,2240,23
|
|
20240307,120200,2579700,2240,2240,2240,2240,5
|
|
20240307,120100,2568500,2240,2240,2240,2240,0
|
|
20240307,120000,2568500,2240,2240,2240,2240,32
|
|
20240307,115900,2496820,2240,2240,2240,2240,0
|
|
20240307,115800,2496820,2240,2240,2240,2240,26
|
|
20240307,115700,2438580,2240,2245,2245,2240,24
|
|
20240307,115600,2384725,2240,2240,2240,2240,28
|
|
20240307,115500,2322005,2240,2240,2240,2240,6
|
|
20240307,115400,2308565,2240,2240,2240,2240,3
|
|
20240307,115300,2301845,2240,2245,2245,2240,6
|
|
20240307,115200,2288400,2240,2240,2240,2240,6
|
|
20240307,115100,2274960,2255,2245,2255,2245,19
|
|
20240307,115000,2232135,2240,2240,2240,2240,7
|
|
20240307,114900,2216455,2245,2245,2245,2245,20
|
|
20240307,114800,2171555,2245,2250,2250,2240,8
|
|
20240307,114700,2153605,2250,2245,2250,2245,26
|
|
20240307,114600,2095230,2245,2260,2260,2245,8
|
|
20240307,114500,2077195,2255,2250,2255,2250,13
|
|
20240307,114400,2047900,2240,2240,2240,2240,25
|
|
20240307,114300,1991900,2240,2240,2240,2240,5
|
|
20240307,114200,1980700,2240,2245,2245,2240,30
|
|
20240307,114100,1913495,2240,2245,2245,2240,6
|
|
20240307,114000,1900050,2240,2245,2245,2240,25
|
|
20240307,113900,1844045,2255,2245,2255,2245,18
|
|
20240307,113800,1803485,2240,2245,2245,2240,6
|
|
20240307,113700,1790040,2240,2240,2245,2240,26
|
|
20240307,113600,1731795,2245,2245,2245,2245,2
|
|
20240307,113500,1727305,2245,2245,2245,2245,29
|
|
20240307,113400,1662200,2245,2250,2250,2245,3
|
|
20240307,113300,1655460,2260,2260,2265,2260,11
|
|
20240307,113200,1630595,2255,2250,2255,2250,11
|
|
20240307,113100,1605805,2250,2250,2255,2250,40
|
|
20240307,113000,1515745,2250,2250,2250,2250,3
|
|
20240307,112900,1508995,2250,2250,2250,2250,5
|
|
20240307,112800,1497745,2255,2255,2260,2255,10
|
|
20240307,112700,1475190,2260,2255,2260,2255,7
|
|
20240307,112600,1459400,2255,2260,2260,2255,40
|
|
20240307,112500,1369105,2255,2255,2255,2255,5
|
|
20240307,112400,1357830,2255,2260,2260,2255,5
|
|
20240307,112300,1346550,2260,2260,2260,2260,5
|
|
20240307,112200,1335250,2260,2260,2260,2260,5
|
|
20240307,112100,1323950,2260,2260,2260,2260,3
|
|
20240307,112000,1317170,2260,2260,2260,2260,4
|
|
20240307,111900,1308130,2255,2260,2260,2255,7
|
|
20240307,111800,1292340,2260,2260,2260,2260,3
|
|
20240307,111700,1285560,2260,2260,2260,2260,5
|
|
20240307,111600,1274260,2260,2260,2260,2260,0
|
|
20240307,111500,1274260,2260,2260,2260,2260,9
|
|
20240307,111400,1253920,2250,2250,2250,2250,0
|
|
20240307,111300,1253920,2250,2250,2250,2250,5
|
|
20240307,111200,1242670,2250,2260,2260,2250,5
|
|
20240307,111100,1231400,2260,2260,2260,2260,4
|
|
20240307,111000,1222360,2260,2260,2260,2260,3
|
|
20240307,110900,1215580,2260,2260,2260,2260,6
|
|
20240307,110800,1202020,2260,2260,2260,2260,3
|
|
20240307,110700,1195240,2250,2250,2250,2250,6
|
|
20240307,110600,1181740,2250,2260,2260,2250,4
|
|
20240307,110500,1172730,2260,2260,2260,2260,5
|
|
20240307,110400,1161430,2260,2260,2260,2260,0
|
|
20240307,110300,1161430,2260,2260,2260,2260,5
|
|
20240307,110200,1150130,2260,2260,2260,2260,3
|
|
20240307,110100,1143350,2255,2255,2255,2255,4
|
|
20240307,110000,1134330,2250,2250,2250,2250,6
|
|
20240307,105900,1120830,2260,2260,2260,2260,5
|
|
20240307,105800,1109530,2260,2260,2260,2260,4
|
|
20240307,105700,1100490,2260,2260,2260,2260,4
|
|
20240307,105600,1091450,2260,2260,2260,2260,5
|
|
20240307,105500,1080150,2250,2250,2250,2250,5
|
|
20240307,105400,1068900,2250,2250,2250,2250,0
|
|
20240307,105300,1068900,2250,2260,2260,2250,8
|
|
20240307,105200,1050860,2260,2260,2260,2260,0
|
|
20240307,105100,1050860,2260,2260,2260,2260,4
|
|
20240307,105000,1041820,2260,2260,2260,2260,6
|
|
20240307,104900,1028260,2260,2260,2260,2260,4
|
|
20240307,104800,1019220,2250,2250,2250,2250,5
|
|
20240307,104700,1007970,2250,2250,2250,2250,4
|
|
20240307,104600,998970,2250,2260,2260,2250,5
|
|
20240307,104500,987680,2260,2260,2260,2260,4
|
|
20240307,104400,978640,2260,2260,2260,2260,0
|
|
20240307,104300,978640,2260,2255,2260,2255,10
|
|
20240307,104200,956060,2250,2250,2250,2250,0
|
|
20240307,104100,956060,2250,2250,2250,2250,4
|
|
20240307,104000,947060,2250,2250,2250,2250,6
|
|
20240307,103900,933560,2260,2260,2260,2260,3
|
|
20240307,103800,926780,2260,2260,2260,2260,4
|
|
20240307,103700,917740,2260,2260,2260,2260,5
|
|
20240307,103600,906440,2255,2255,2255,2255,6
|
|
20240307,103500,892910,2250,2250,2250,2250,3
|
|
20240307,103400,886160,2250,2260,2260,2250,5
|
|
20240307,103300,874870,2260,2260,2260,2260,5
|
|
20240307,103200,863570,2260,2260,2260,2260,0
|
|
20240307,103100,863570,2260,2260,2260,2260,3
|
|
20240307,103000,856790,2260,2260,2260,2260,6
|
|
20240307,102900,843230,2250,2250,2250,2250,5
|
|
20240307,102800,831980,2250,2250,2250,2250,3
|
|
20240307,102700,825230,2260,2260,2260,2260,6
|
|
20240307,102600,811670,2260,2260,2260,2260,4
|
|
20240307,102500,802630,2260,2260,2260,2260,5
|
|
20240307,102400,791330,2260,2260,2260,2260,3
|
|
20240307,102300,784550,2250,2250,2250,2250,6
|
|
20240307,102200,771050,2260,2260,2260,2260,3
|
|
20240307,102100,764270,2260,2260,2260,2260,0
|
|
20240307,102000,764270,2260,2260,2260,2260,6
|
|
20240307,101900,750710,2260,2260,2260,2260,4
|
|
20240307,101800,741670,2260,2260,2260,2260,5
|
|
20240307,101700,730370,2250,2250,2250,2250,4
|
|
20240307,101600,721370,2250,2250,2250,2250,5
|
|
20240307,101500,710120,2260,2260,2260,2260,4
|
|
20240307,101400,701080,2260,2260,2260,2260,5
|
|
20240307,101300,689780,2260,2260,2260,2260,4
|
|
20240307,101200,680740,2260,2260,2260,2260,5
|
|
20240307,101100,669440,2255,2255,2255,2255,0
|
|
20240307,101000,669440,2255,2255,2255,2255,9
|
|
20240307,100900,649145,2260,2260,2260,2260,0
|
|
20240307,100800,649145,2260,2260,2260,2260,4
|
|
20240307,100700,640105,2260,2260,2260,2260,5
|
|
20240307,100600,628805,2260,2260,2260,2260,6
|
|
20240307,100500,615245,2260,2260,2260,2260,4
|
|
20240307,100400,606205,2260,2260,2260,2260,5
|
|
20240307,100300,594905,2260,2260,2260,2260,2
|
|
20240307,100200,590385,2260,2260,2260,2260,6
|
|
20240307,100100,576825,2260,2260,2260,2260,3
|
|
20240307,100000,570045,2260,2260,2260,2260,6
|
|
20240307,095900,556485,2260,2260,2260,2260,0
|
|
20240307,095800,556485,2260,2260,2260,2260,3
|
|
20240307,095700,549705,2260,2260,2260,2260,5
|
|
20240307,095600,538405,2260,2260,2260,2260,4
|
|
20240307,095500,529365,2260,2260,2260,2260,5
|
|
20240307,095400,518065,2260,2260,2260,2260,5
|
|
20240307,095300,506765,2260,2260,2260,2260,5
|
|
20240307,095200,495465,2260,2260,2260,2260,6
|
|
20240307,095100,481905,2260,2260,2260,2260,3
|
|
20240307,095000,475125,2260,2260,2260,2260,5
|
|
20240307,094900,463825,2260,2260,2260,2260,0
|
|
20240307,094800,463825,2260,2260,2260,2260,4
|
|
20240307,094700,454785,2260,2260,2260,2260,4
|
|
20240307,094600,445745,2260,2260,2260,2260,5
|
|
20240307,094500,434445,2260,2260,2260,2260,6
|
|
20240307,094400,420885,2260,2260,2260,2260,2
|
|
20240307,094300,416365,2260,2260,2260,2260,6
|
|
20240307,094200,402805,2260,2260,2260,2260,3
|
|
20240307,094100,396025,2260,2260,2260,2260,6
|
|
20240307,094000,382465,2260,2260,2260,2260,6
|
|
20240307,093900,368905,2285,2285,2285,2285,0
|
|
20240307,093800,368905,2285,2260,2285,2260,4
|
|
20240307,093700,359840,2260,2260,2260,2260,5
|
|
20240307,093600,348540,2260,2260,2260,2260,4
|
|
20240307,093500,339500,2260,2260,2260,2260,5
|
|
20240307,093400,328200,2260,2260,2260,2260,5
|
|
20240307,093300,316900,2260,2260,2260,2260,5
|
|
20240307,093200,305600,2260,2260,2260,2260,3
|
|
20240307,093100,298820,2260,2260,2260,2260,4
|
|
20240307,093000,289780,2260,2260,2260,2260,5
|
|
20240307,092900,278480,2260,2265,2265,2260,6
|
|
20240307,092800,264915,2265,2265,2265,2265,2
|
|
20240307,092700,260385,2265,2265,2265,2265,7
|
|
20240307,092600,244530,2265,2265,2265,2265,0
|
|
20240307,092500,244530,2265,2265,2265,2265,4
|
|
20240307,092400,235470,2265,2265,2265,2265,5
|
|
20240307,092300,224145,2265,2265,2265,2265,5
|
|
20240307,092200,212820,2265,2265,2265,2265,4
|
|
20240307,092100,203760,2265,2265,2265,2265,3
|
|
20240307,092000,196965,2265,2265,2265,2265,5
|
|
20240307,091900,185640,2265,2265,2265,2265,6
|
|
20240307,091800,172050,2265,2265,2265,2265,3
|
|
20240307,091700,165255,2265,2265,2265,2265,6
|
|
20240307,091600,151665,2265,2265,2265,2265,0
|
|
20240307,091500,151665,2265,2265,2265,2265,8
|
|
20240307,091400,133545,2265,2265,2265,2265,0
|
|
20240307,091300,133545,2265,2265,2265,2265,5
|
|
20240307,091200,122220,2265,2265,2265,2265,3
|
|
20240307,091100,115425,2265,2265,2265,2265,6
|
|
20240307,091000,101835,2265,2265,2265,2265,4
|
|
20240307,090900,92775,2265,2265,2265,2265,4
|
|
20240307,090800,83715,2265,2265,2265,2265,5
|
|
20240307,090700,72390,2265,2265,2265,2265,4
|
|
20240307,090600,63330,2265,2265,2265,2265,0
|
|
20240307,090500,63330,2265,2265,2265,2265,10
|
|
20240307,090400,40680,2260,2260,2260,2260,0
|
|
20240307,090300,40680,2260,2260,2260,2260,5
|
|
20240307,090200,29380,2260,2260,2260,2260,4
|
|
20240307,090100,20340,2260,2260,2260,2260,4
|
|
20240307,090000,11300,2260,2260,2260,2260,5
|