754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213100,67172010,2220,2215,2220,2215,18
|
|
20240318,213000,67172010,2220,2220,2220,2220,0
|
|
20240318,212900,67172010,2220,2220,2220,2220,0
|
|
20240318,212800,67172010,2220,2220,2220,2220,0
|
|
20240318,212700,67172010,2220,2220,2220,2220,0
|
|
20240318,212600,67172010,2220,2220,2220,2220,0
|
|
20240318,212500,67172010,2220,2220,2220,2220,0
|
|
20240318,212400,67172010,2220,2220,2220,2220,0
|
|
20240318,212300,67172010,2220,2220,2220,2220,0
|
|
20240318,212200,67172010,2220,2220,2220,2220,0
|
|
20240318,212100,67172010,2220,2220,2220,2220,0
|
|
20240318,212000,67172010,2220,2220,2220,2220,0
|
|
20240318,211900,67172010,2220,2220,2220,2220,0
|
|
20240318,211800,67172010,2220,2220,2220,2220,0
|
|
20240318,211700,67172010,2220,2220,2220,2220,0
|
|
20240318,211600,67172010,2220,2220,2220,2220,0
|
|
20240318,211500,67172010,2220,2220,2220,2220,0
|
|
20240318,211400,67172010,2220,2220,2220,2220,0
|
|
20240318,211300,67172010,2220,2220,2220,2220,0
|
|
20240318,211200,67172010,2220,2220,2220,2220,0
|
|
20240318,211100,67172010,2220,2220,2220,2220,0
|
|
20240318,211000,67172010,2220,2220,2220,2220,0
|
|
20240318,210900,67172010,2220,2220,2220,2220,0
|
|
20240318,210800,67172010,2220,2220,2220,2220,0
|
|
20240318,210700,67172010,2220,2220,2220,2220,0
|
|
20240318,210600,67172010,2220,2220,2220,2220,0
|
|
20240318,210500,67172010,2220,2220,2220,2220,0
|
|
20240318,210400,67172010,2220,2220,2220,2220,0
|
|
20240318,210300,67172010,2220,2220,2220,2220,0
|
|
20240318,210200,67172010,2220,2220,2220,2220,0
|
|
20240318,210100,67172010,2220,2215,2220,2215,18
|
|
20240318,210000,67172010,2220,2220,2220,2220,0
|
|
20240318,205900,67172010,2220,2220,2220,2220,0
|
|
20240318,205800,67172010,2220,2220,2220,2220,0
|
|
20240318,205700,67172010,2220,2220,2220,2220,0
|
|
20240318,205600,67172010,2220,2220,2220,2220,0
|
|
20240318,205500,67172010,2220,2220,2220,2220,0
|
|
20240318,205400,67172010,2220,2220,2220,2220,0
|
|
20240318,205300,67172010,2220,2220,2220,2220,0
|
|
20240318,205200,67172010,2220,2220,2220,2220,0
|
|
20240318,205100,67172010,2220,2220,2220,2220,0
|
|
20240318,205000,67172010,2220,2220,2220,2220,0
|
|
20240318,204900,67172010,2220,2220,2220,2220,0
|
|
20240318,204800,67172010,2220,2220,2220,2220,0
|
|
20240318,204700,67172010,2220,2220,2220,2220,0
|
|
20240318,204600,67172010,2220,2220,2220,2220,0
|
|
20240318,204500,67172010,2220,2220,2220,2220,0
|
|
20240318,204400,67172010,2220,2220,2220,2220,0
|
|
20240318,204300,67172010,2220,2220,2220,2220,0
|
|
20240318,204200,67172010,2220,2220,2220,2220,0
|
|
20240318,204100,67172010,2220,2220,2220,2220,0
|
|
20240318,204000,67172010,2220,2220,2220,2220,0
|
|
20240318,203900,67172010,2220,2220,2220,2220,0
|
|
20240318,203800,67172010,2220,2220,2220,2220,0
|
|
20240318,203700,67172010,2220,2220,2220,2220,0
|
|
20240318,203600,67172010,2220,2220,2220,2220,0
|
|
20240318,203500,67172010,2220,2220,2220,2220,0
|
|
20240318,203400,67172010,2220,2220,2220,2220,0
|
|
20240318,203300,67172010,2220,2220,2220,2220,0
|
|
20240318,203200,67172010,2220,2220,2220,2220,0
|
|
20240318,203100,67172010,2220,2215,2220,2215,18
|
|
20240318,203000,67172010,2220,2220,2220,2220,0
|
|
20240318,202900,67172010,2220,2220,2220,2220,0
|
|
20240318,202800,67172010,2220,2220,2220,2220,0
|
|
20240318,202700,67172010,2220,2220,2220,2220,0
|
|
20240318,202600,67172010,2220,2220,2220,2220,0
|
|
20240318,202500,67172010,2220,2220,2220,2220,0
|
|
20240318,202400,67172010,2220,2220,2220,2220,0
|
|
20240318,202300,67172010,2220,2220,2220,2220,0
|
|
20240318,202200,67172010,2220,2220,2220,2220,0
|
|
20240318,202100,67172010,2220,2220,2220,2220,0
|
|
20240318,202000,67172010,2220,2220,2220,2220,0
|
|
20240318,201900,67172010,2220,2220,2220,2220,0
|
|
20240318,201800,67172010,2220,2220,2220,2220,0
|
|
20240318,201700,67172010,2220,2220,2220,2220,0
|
|
20240318,201600,67172010,2220,2220,2220,2220,0
|
|
20240318,201500,67172010,2220,2220,2220,2220,0
|
|
20240318,201400,67172010,2220,2220,2220,2220,0
|
|
20240318,201300,67172010,2220,2220,2220,2220,0
|
|
20240318,201200,67172010,2220,2220,2220,2220,0
|
|
20240318,201100,67172010,2220,2220,2220,2220,0
|
|
20240318,201000,67172010,2220,2220,2220,2220,0
|
|
20240318,200900,67172010,2220,2220,2220,2220,0
|
|
20240318,200800,67172010,2220,2220,2220,2220,0
|
|
20240318,200700,67172010,2220,2220,2220,2220,0
|
|
20240318,200600,67172010,2220,2220,2220,2220,0
|
|
20240318,200500,67172010,2220,2220,2220,2220,0
|
|
20240318,200400,67172010,2220,2220,2220,2220,0
|
|
20240318,200300,67172010,2220,2220,2220,2220,0
|
|
20240318,200200,67172010,2220,2220,2220,2220,0
|
|
20240318,200100,67172010,2220,2215,2220,2215,18
|
|
20240318,200000,67172010,2220,2220,2220,2220,0
|
|
20240318,195900,67172010,2220,2220,2220,2220,0
|
|
20240318,195800,67172010,2220,2220,2220,2220,0
|
|
20240318,195700,67172010,2220,2220,2220,2220,0
|
|
20240318,195600,67172010,2220,2220,2220,2220,0
|
|
20240318,195500,67172010,2220,2220,2220,2220,0
|
|
20240318,195400,67172010,2220,2220,2220,2220,0
|
|
20240318,195300,67172010,2220,2220,2220,2220,0
|
|
20240318,195200,67172010,2220,2220,2220,2220,0
|
|
20240318,195100,67172010,2220,2220,2220,2220,0
|
|
20240318,195000,67172010,2220,2220,2220,2220,0
|
|
20240318,194900,67172010,2220,2220,2220,2220,0
|
|
20240318,194800,67172010,2220,2220,2220,2220,0
|
|
20240318,194700,67172010,2220,2220,2220,2220,0
|
|
20240318,194600,67172010,2220,2220,2220,2220,0
|
|
20240318,194500,67172010,2220,2220,2220,2220,0
|
|
20240318,194400,67172010,2220,2220,2220,2220,0
|
|
20240318,194300,67172010,2220,2220,2220,2220,0
|
|
20240318,194200,67172010,2220,2220,2220,2220,0
|
|
20240318,194100,67172010,2220,2220,2220,2220,0
|
|
20240318,194000,67172010,2220,2220,2220,2220,0
|
|
20240318,193900,67172010,2220,2220,2220,2220,0
|
|
20240318,193800,67172010,2220,2220,2220,2220,0
|
|
20240318,193700,67172010,2220,2220,2220,2220,0
|
|
20240318,193600,67172010,2220,2220,2220,2220,0
|
|
20240318,193500,67172010,2220,2220,2220,2220,0
|
|
20240318,193400,67172010,2220,2220,2220,2220,0
|
|
20240318,193300,67172010,2220,2220,2220,2220,0
|
|
20240318,193200,67172010,2220,2220,2220,2220,0
|
|
20240318,193100,67172010,2220,2215,2220,2215,18
|
|
20240318,193000,67172010,2220,2220,2220,2220,0
|
|
20240318,192900,67172010,2220,2220,2220,2220,0
|
|
20240318,192800,67172010,2220,2220,2220,2220,0
|
|
20240318,192700,67172010,2220,2220,2220,2220,0
|
|
20240318,192600,67172010,2220,2220,2220,2220,0
|
|
20240318,192500,67172010,2220,2220,2220,2220,0
|
|
20240318,192400,67172010,2220,2220,2220,2220,0
|
|
20240318,192300,67172010,2220,2220,2220,2220,0
|
|
20240318,192200,67172010,2220,2220,2220,2220,0
|
|
20240318,192100,67172010,2220,2220,2220,2220,0
|
|
20240318,192000,67172010,2220,2220,2220,2220,0
|
|
20240318,191900,67172010,2220,2220,2220,2220,0
|
|
20240318,191800,67172010,2220,2220,2220,2220,0
|
|
20240318,191700,67172010,2220,2220,2220,2220,0
|
|
20240318,191600,67172010,2220,2220,2220,2220,0
|
|
20240318,191500,67172010,2220,2220,2220,2220,0
|
|
20240318,191400,67172010,2220,2220,2220,2220,0
|
|
20240318,191300,67172010,2220,2220,2220,2220,0
|
|
20240318,191200,67172010,2220,2220,2220,2220,0
|
|
20240318,191100,67172010,2220,2220,2220,2220,0
|
|
20240318,191000,67172010,2220,2220,2220,2220,0
|
|
20240318,190900,67172010,2220,2220,2220,2220,0
|
|
20240318,190800,67172010,2220,2220,2220,2220,0
|
|
20240318,190700,67172010,2220,2220,2220,2220,0
|
|
20240318,190600,67172010,2220,2220,2220,2220,0
|
|
20240318,190500,67172010,2220,2220,2220,2220,0
|
|
20240318,190400,67172010,2220,2220,2220,2220,0
|
|
20240318,190300,67172010,2220,2220,2220,2220,0
|
|
20240318,190200,67172010,2220,2220,2220,2220,0
|
|
20240318,190100,67172010,2220,2215,2220,2215,18
|
|
20240318,190000,67172010,2220,2220,2220,2220,0
|
|
20240318,185900,67172010,2220,2220,2220,2220,0
|
|
20240318,185800,67172010,2220,2220,2220,2220,0
|
|
20240318,185700,67172010,2220,2220,2220,2220,0
|
|
20240318,185600,67172010,2220,2220,2220,2220,0
|
|
20240318,185500,67172010,2220,2220,2220,2220,0
|
|
20240318,185400,67172010,2220,2220,2220,2220,0
|
|
20240318,185300,67172010,2220,2220,2220,2220,0
|
|
20240318,185200,67172010,2220,2220,2220,2220,0
|
|
20240318,185100,67172010,2220,2220,2220,2220,0
|
|
20240318,185000,67172010,2220,2220,2220,2220,0
|
|
20240318,184900,67172010,2220,2220,2220,2220,0
|
|
20240318,184800,67172010,2220,2220,2220,2220,0
|
|
20240318,184700,67172010,2220,2220,2220,2220,0
|
|
20240318,184600,67172010,2220,2220,2220,2220,0
|
|
20240318,184500,67172010,2220,2220,2220,2220,0
|
|
20240318,184400,67172010,2220,2220,2220,2220,0
|
|
20240318,184300,67172010,2220,2220,2220,2220,0
|
|
20240318,184200,67172010,2220,2220,2220,2220,0
|
|
20240318,184100,67172010,2220,2220,2220,2220,0
|
|
20240318,184000,67172010,2220,2220,2220,2220,0
|
|
20240318,183900,67172010,2220,2220,2220,2220,0
|
|
20240318,183800,67172010,2220,2220,2220,2220,0
|
|
20240318,183700,67172010,2220,2220,2220,2220,0
|
|
20240318,183600,67172010,2220,2220,2220,2220,0
|
|
20240318,183500,67172010,2220,2220,2220,2220,0
|
|
20240318,183400,67172010,2220,2220,2220,2220,0
|
|
20240318,183300,67172010,2220,2220,2220,2220,0
|
|
20240318,183200,67172010,2220,2220,2220,2220,0
|
|
20240318,183100,67172010,2220,2215,2220,2215,18
|
|
20240318,183000,67172010,2220,2220,2220,2220,0
|
|
20240318,182900,67172010,2220,2220,2220,2220,0
|
|
20240318,182800,67172010,2220,2220,2220,2220,0
|
|
20240318,182700,67172010,2220,2220,2220,2220,0
|
|
20240318,182600,67172010,2220,2220,2220,2220,0
|
|
20240318,182500,67172010,2220,2220,2220,2220,0
|
|
20240318,182400,67172010,2220,2220,2220,2220,0
|
|
20240318,182300,67172010,2220,2220,2220,2220,0
|
|
20240318,182200,67172010,2220,2220,2220,2220,0
|
|
20240318,182100,67172010,2220,2220,2220,2220,0
|
|
20240318,182000,67172010,2220,2220,2220,2220,0
|
|
20240318,181900,67172010,2220,2220,2220,2220,0
|
|
20240318,181800,67172010,2220,2220,2220,2220,0
|
|
20240318,181700,67172010,2220,2220,2220,2220,0
|
|
20240318,181600,67172010,2220,2220,2220,2220,0
|
|
20240318,181500,67172010,2220,2220,2220,2220,0
|
|
20240318,181400,67172010,2220,2220,2220,2220,0
|
|
20240318,181300,67172010,2220,2220,2220,2220,0
|
|
20240318,181200,67172010,2220,2220,2220,2220,0
|
|
20240318,181100,67172010,2220,2220,2220,2220,0
|
|
20240318,181000,67172010,2220,2220,2220,2220,0
|
|
20240318,180900,67172010,2220,2220,2220,2220,0
|
|
20240318,180800,67172010,2220,2220,2220,2220,0
|
|
20240318,180700,67172010,2220,2220,2220,2220,0
|
|
20240318,180600,67172010,2220,2220,2220,2220,0
|
|
20240318,180500,67172010,2220,2220,2220,2220,0
|
|
20240318,180400,67172010,2220,2220,2220,2220,0
|
|
20240318,180300,67172010,2220,2220,2220,2220,0
|
|
20240318,180200,67172010,2220,2220,2220,2220,0
|
|
20240318,180100,67172010,2220,2215,2220,2215,18
|
|
20240318,180000,67172010,2220,2220,2220,2220,0
|
|
20240318,175900,67172010,2220,2220,2220,2220,0
|
|
20240318,175800,67172010,2220,2220,2220,2220,0
|
|
20240318,175700,67172010,2220,2220,2220,2220,0
|
|
20240318,175600,67172010,2220,2220,2220,2220,0
|
|
20240318,175500,67172010,2220,2220,2220,2220,0
|
|
20240318,175400,67172010,2220,2220,2220,2220,0
|
|
20240318,175300,67172010,2220,2220,2220,2220,0
|
|
20240318,175200,67172010,2220,2220,2220,2220,0
|
|
20240318,175100,67172010,2220,2220,2220,2220,0
|
|
20240318,175000,67172010,2220,2220,2220,2220,0
|
|
20240318,174900,67172010,2220,2220,2220,2220,0
|
|
20240318,174800,67172010,2220,2220,2220,2220,0
|
|
20240318,174700,67172010,2220,2220,2220,2220,0
|
|
20240318,174600,67172010,2220,2220,2220,2220,0
|
|
20240318,174500,67172010,2220,2220,2220,2220,0
|
|
20240318,174400,67172010,2220,2220,2220,2220,0
|
|
20240318,174300,67172010,2220,2220,2220,2220,0
|
|
20240318,174200,67172010,2220,2220,2220,2220,0
|
|
20240318,174100,67172010,2220,2220,2220,2220,0
|
|
20240318,174000,67172010,2220,2220,2220,2220,0
|
|
20240318,173900,67172010,2220,2220,2220,2220,0
|
|
20240318,173800,67172010,2220,2220,2220,2220,0
|
|
20240318,173700,67172010,2220,2220,2220,2220,0
|
|
20240318,173600,67172010,2220,2220,2220,2220,0
|
|
20240318,173500,67172010,2220,2220,2220,2220,0
|
|
20240318,173400,67172010,2220,2220,2220,2220,0
|
|
20240318,173300,67172010,2220,2220,2220,2220,0
|
|
20240318,173200,67172010,2220,2220,2220,2220,0
|
|
20240318,173100,67172010,2220,2215,2220,2215,18
|
|
20240318,173000,67172010,2220,2220,2220,2220,0
|
|
20240318,172900,67172010,2220,2220,2220,2220,0
|
|
20240318,172800,67172010,2220,2220,2220,2220,0
|
|
20240318,172700,67172010,2220,2220,2220,2220,0
|
|
20240318,172600,67172010,2220,2220,2220,2220,0
|
|
20240318,172500,67172010,2220,2220,2220,2220,0
|
|
20240318,172400,67172010,2220,2220,2220,2220,0
|
|
20240318,172300,67172010,2220,2220,2220,2220,0
|
|
20240318,172200,67172010,2220,2220,2220,2220,0
|
|
20240318,172100,67172010,2220,2220,2220,2220,0
|
|
20240318,172000,67172010,2220,2220,2220,2220,0
|
|
20240318,171900,67172010,2220,2220,2220,2220,0
|
|
20240318,171800,67172010,2220,2220,2220,2220,0
|
|
20240318,171700,67172010,2220,2220,2220,2220,0
|
|
20240318,171600,67172010,2220,2220,2220,2220,0
|
|
20240318,171500,67172010,2220,2220,2220,2220,0
|
|
20240318,171400,67172010,2220,2220,2220,2220,0
|
|
20240318,171300,67172010,2220,2220,2220,2220,0
|
|
20240318,171200,67172010,2220,2220,2220,2220,0
|
|
20240318,171100,67172010,2220,2220,2220,2220,0
|
|
20240318,171000,67172010,2220,2220,2220,2220,0
|
|
20240318,170900,67172010,2220,2220,2220,2220,0
|
|
20240318,170800,67172010,2220,2220,2220,2220,0
|
|
20240318,170700,67172010,2220,2220,2220,2220,0
|
|
20240318,170600,67172010,2220,2220,2220,2220,0
|
|
20240318,170500,67172010,2220,2220,2220,2220,0
|
|
20240318,170400,67172010,2220,2220,2220,2220,0
|
|
20240318,170300,67172010,2220,2220,2220,2220,0
|
|
20240318,170200,67172010,2220,2220,2220,2220,0
|
|
20240318,170100,67172010,2220,2215,2220,2215,18
|
|
20240318,170000,67172010,2220,2220,2220,2220,0
|
|
20240318,165900,67172010,2220,2220,2220,2220,0
|
|
20240318,165800,67172010,2220,2220,2220,2220,0
|
|
20240318,165700,67172010,2220,2220,2220,2220,0
|
|
20240318,165600,67172010,2220,2220,2220,2220,0
|
|
20240318,165500,67172010,2220,2220,2220,2220,0
|
|
20240318,165400,67172010,2220,2220,2220,2220,0
|
|
20240318,165300,67172010,2220,2220,2220,2220,0
|
|
20240318,165200,67172010,2220,2220,2220,2220,0
|
|
20240318,165100,67172010,2220,2220,2220,2220,0
|
|
20240318,165000,67172010,2220,2220,2220,2220,0
|
|
20240318,164900,67172010,2220,2220,2220,2220,0
|
|
20240318,164800,67172010,2220,2220,2220,2220,0
|
|
20240318,164700,67172010,2220,2220,2220,2220,0
|
|
20240318,164600,67172010,2220,2220,2220,2220,0
|
|
20240318,164500,67172010,2220,2220,2220,2220,0
|
|
20240318,164400,67172010,2220,2220,2220,2220,0
|
|
20240318,164300,67172010,2220,2220,2220,2220,0
|
|
20240318,164200,67172010,2220,2220,2220,2220,0
|
|
20240318,164100,67172010,2220,2220,2220,2220,0
|
|
20240318,164000,67172010,2220,2220,2220,2220,0
|
|
20240318,163900,67172010,2220,2220,2220,2220,0
|
|
20240318,163800,67172010,2220,2220,2220,2220,0
|
|
20240318,163700,67172010,2220,2220,2220,2220,0
|
|
20240318,163600,67172010,2220,2220,2220,2220,0
|
|
20240318,163500,67172010,2220,2220,2220,2220,0
|
|
20240318,163400,67172010,2220,2220,2220,2220,0
|
|
20240318,163300,67172010,2220,2220,2220,2220,0
|
|
20240318,163200,67172010,2220,2220,2220,2220,0
|
|
20240318,163100,67172010,2220,2215,2220,2215,18
|
|
20240318,163000,67172010,2220,2220,2220,2220,0
|
|
20240318,162900,67172010,2220,2220,2220,2220,0
|
|
20240318,162800,67172010,2220,2220,2220,2220,0
|
|
20240318,162700,67172010,2220,2220,2220,2220,0
|
|
20240318,162600,67172010,2220,2220,2220,2220,0
|
|
20240318,162500,67172010,2220,2220,2220,2220,0
|
|
20240318,162400,67172010,2220,2220,2220,2220,0
|
|
20240318,162300,67172010,2220,2220,2220,2220,0
|
|
20240318,162200,67172010,2220,2220,2220,2220,0
|
|
20240318,162100,67172010,2220,2220,2220,2220,0
|
|
20240318,162000,67172010,2220,2220,2220,2220,0
|
|
20240318,161900,67172010,2220,2220,2220,2220,0
|
|
20240318,161800,67172010,2220,2220,2220,2220,0
|
|
20240318,161700,67172010,2220,2220,2220,2220,0
|
|
20240318,161600,67172010,2220,2220,2220,2220,0
|
|
20240318,161500,67172010,2220,2220,2220,2220,0
|
|
20240318,161400,67172010,2220,2220,2220,2220,0
|
|
20240318,161300,67172010,2220,2220,2220,2220,0
|
|
20240318,161200,67172010,2220,2220,2220,2220,0
|
|
20240318,161100,67172010,2220,2220,2220,2220,0
|
|
20240318,161000,67172010,2220,2220,2220,2220,0
|
|
20240318,160900,67172010,2220,2220,2220,2220,0
|
|
20240318,160800,67172010,2220,2220,2220,2220,0
|
|
20240318,160700,67172010,2220,2220,2220,2220,0
|
|
20240318,160600,67172010,2220,2220,2220,2220,0
|
|
20240318,160500,67172010,2220,2220,2220,2220,0
|
|
20240318,160400,67172010,2220,2220,2220,2220,0
|
|
20240318,160300,67172010,2220,2220,2220,2220,0
|
|
20240318,160200,67172010,2220,2220,2220,2220,0
|
|
20240318,160100,67172010,2220,2215,2220,2215,18
|
|
20240318,160000,67172010,2220,2220,2220,2220,0
|
|
20240318,155900,67172010,2220,2220,2220,2220,0
|
|
20240318,155800,67172010,2220,2220,2220,2220,0
|
|
20240318,155700,67172010,2220,2220,2220,2220,0
|
|
20240318,155600,67172010,2220,2220,2220,2220,0
|
|
20240318,155500,67172010,2220,2220,2220,2220,0
|
|
20240318,155400,67172010,2220,2220,2220,2220,0
|
|
20240318,155300,67172010,2220,2220,2220,2220,0
|
|
20240318,155200,67172010,2220,2220,2220,2220,0
|
|
20240318,155100,67172010,2220,2220,2220,2220,0
|
|
20240318,155000,67172010,2220,2220,2220,2220,0
|
|
20240318,154900,67172010,2220,2220,2220,2220,0
|
|
20240318,154800,67172010,2220,2220,2220,2220,0
|
|
20240318,154700,67172010,2220,2220,2220,2220,0
|
|
20240318,154600,67172010,2220,2220,2220,2220,0
|
|
20240318,154500,67172010,2220,2220,2220,2220,0
|
|
20240318,154400,67172010,2220,2220,2220,2220,0
|
|
20240318,154300,67172010,2220,2220,2220,2220,0
|
|
20240318,154200,67172010,2220,2220,2220,2220,0
|
|
20240318,154100,67172010,2220,2220,2220,2220,0
|
|
20240318,154000,67172010,2220,2220,2220,2220,0
|
|
20240318,153900,67172010,2220,2220,2220,2220,0
|
|
20240318,153800,67172010,2220,2220,2220,2220,0
|
|
20240318,153700,67172010,2220,2220,2220,2220,0
|
|
20240318,153600,67172010,2220,2220,2220,2220,0
|
|
20240318,153500,67172010,2220,2220,2220,2220,0
|
|
20240318,153400,67172010,2220,2220,2220,2220,0
|
|
20240318,153300,67172010,2220,2220,2220,2220,0
|
|
20240318,153200,67172010,2220,2220,2220,2220,0
|
|
20240318,153100,67172010,2220,2215,2220,2215,18
|
|
20240318,153000,67172010,2220,2220,2220,2220,0
|
|
20240318,152900,67172010,2220,2220,2220,2220,0
|
|
20240318,152800,67172010,2220,2220,2220,2220,0
|
|
20240318,152700,67172010,2220,2220,2220,2220,0
|
|
20240318,152600,67172010,2220,2220,2220,2220,0
|
|
20240318,152500,67172010,2220,2220,2220,2220,0
|
|
20240318,152400,67172010,2220,2220,2220,2220,0
|
|
20240318,152300,67172010,2220,2220,2220,2220,0
|
|
20240318,152200,67172010,2220,2220,2220,2220,0
|
|
20240318,152100,67172010,2220,2220,2220,2220,0
|
|
20240318,152000,67172010,2220,2220,2220,2220,0
|
|
20240318,151900,67172010,2220,2220,2220,2220,0
|
|
20240318,151800,67172010,2220,2220,2220,2220,0
|
|
20240318,151700,67172010,2220,2215,2220,2215,18
|
|
20240318,151600,67132080,2210,2215,2215,2210,37
|
|
20240318,151500,67050295,2210,2215,2215,2210,39
|
|
20240318,151400,66964090,2210,2215,2215,2210,52
|
|
20240318,151300,66849060,2215,2215,2215,2215,3
|
|
20240318,151200,66842415,2215,2215,2215,2215,24
|
|
20240318,151100,66789255,2215,2215,2215,2215,19
|
|
20240318,151000,66747170,2210,2210,2210,2210,37
|
|
20240318,150900,66665400,2210,2210,2210,2210,30
|
|
20240318,150800,66599100,2215,2210,2215,2210,38
|
|
20240318,150700,66515115,2215,2210,2215,2210,48
|
|
20240318,150600,66408940,2210,2210,2210,2210,0
|
|
20240318,150500,66408940,2210,2210,2210,2210,38
|
|
20240318,150400,66324960,2210,2210,2210,2210,29
|
|
20240318,150300,66260870,2215,2210,2215,2210,52
|
|
20240318,150200,66145860,2210,2210,2210,2210,33
|
|
20240318,150100,66072930,2210,2210,2210,2210,0
|
|
20240318,150000,66072930,2210,2210,2210,2210,64
|
|
20240318,145900,65931490,2215,2210,2215,2210,56
|
|
20240318,145800,65807640,2210,2210,2210,2210,42
|
|
20240318,145700,65714820,2210,2210,2210,2210,62
|
|
20240318,145600,65577800,2210,2210,2210,2210,5
|
|
20240318,145500,65566750,2210,2210,2215,2210,59
|
|
20240318,145400,65436270,2210,2210,2210,2210,55
|
|
20240318,145300,65314720,2210,2210,2210,2210,41
|
|
20240318,145200,65224110,2210,2215,2215,2210,81
|
|
20240318,145100,65045010,2210,2210,2210,2210,41
|
|
20240318,145000,64954400,2210,2210,2210,2210,6
|
|
20240318,144900,64941140,2210,2210,2210,2210,39
|
|
20240318,144800,64854950,2210,2215,2215,2210,54
|
|
20240318,144700,64735520,2210,2210,2210,2210,67
|
|
20240318,144600,64587450,2210,2210,2210,2210,41
|
|
20240318,144500,64496840,2215,2210,2215,2210,7
|
|
20240318,144400,64481365,2210,2215,2215,2210,78
|
|
20240318,144300,64308895,2210,2210,2210,2210,47
|
|
20240318,144200,64205025,2210,2210,2210,2210,53
|
|
20240318,144100,64087895,2210,2215,2215,2210,6
|
|
20240318,144000,64074615,2215,2210,2215,2210,43
|
|
20240318,143900,63979515,2210,2210,2210,2210,30
|
|
20240318,143800,63913215,2210,2210,2210,2210,39
|
|
20240318,143700,63827025,2210,2215,2215,2210,84
|
|
20240318,143600,63641135,2215,2210,2215,2210,24
|
|
20240318,143500,63588005,2210,2215,2215,2210,167
|
|
20240318,143400,63218765,2215,2215,2215,2215,66
|
|
20240318,143300,63072575,2220,2215,2220,2210,21
|
|
20240318,143200,63026065,2210,2210,2210,2210,57
|
|
20240318,143100,62900095,2210,2210,2210,2210,43
|
|
20240318,143000,62805065,2210,2210,2210,2210,33
|
|
20240318,142900,62732135,2210,2210,2215,2210,85
|
|
20240318,142800,62544190,2210,2210,2210,2210,4
|
|
20240318,142700,62535350,2210,2210,2210,2210,67
|
|
20240318,142600,62387280,2210,2220,2220,2210,18
|
|
20240318,142500,62347370,2215,2210,2215,2210,42
|
|
20240318,142400,62254520,2210,2210,2210,2210,71
|
|
20240318,142300,62097610,2210,2210,2210,2210,4
|
|
20240318,142200,62088770,2210,2210,2210,2210,34
|
|
20240318,142100,62013630,2210,2210,2215,2210,88
|
|
20240318,142000,61819060,2210,2210,2210,2210,27
|
|
20240318,141900,61759390,2210,2210,2210,2210,63
|
|
20240318,141800,61620160,2210,2210,2210,2210,4
|
|
20240318,141700,61611320,2215,2210,2215,2210,23
|
|
20240318,141600,61560400,2210,2210,2210,2210,62
|
|
20240318,141500,61423380,2210,2210,2210,2210,37
|
|
20240318,141400,61341610,2210,2215,2215,2210,82
|
|
20240318,141300,61160295,2210,2210,2210,2210,35
|
|
20240318,141200,61082945,2210,2210,2210,2210,6
|
|
20240318,141100,61069685,2210,2210,2210,2210,62
|
|
20240318,141000,60932665,2210,2215,2215,2210,7
|
|
20240318,140900,60917190,2215,2215,2215,2215,59
|
|
20240318,140800,60786505,2215,2215,2215,2215,35
|
|
20240318,140700,60708980,2215,2215,2215,2215,3
|
|
20240318,140600,60702335,2215,2220,2220,2215,87
|
|
20240318,140500,60509540,2215,2215,2215,2215,33
|
|
20240318,140400,60436445,2215,2215,2215,2215,69
|
|
20240318,140300,60283610,2215,2215,2215,2215,39
|
|
20240318,140200,60197225,2220,2215,2220,2215,60
|
|
20240318,140100,60064235,2215,2215,2215,2215,25
|
|
20240318,140000,60008860,2215,2215,2215,2215,36
|
|
20240318,135900,59929120,2215,2215,2215,2215,68
|
|
20240318,135800,59778500,2215,2215,2220,2215,55
|
|
20240318,135700,59656585,2215,2215,2215,2215,43
|
|
20240318,135600,59561340,2215,2215,2215,2215,25
|
|
20240318,135500,59505965,2215,2210,2215,2210,39
|
|
20240318,135400,59419605,2215,2210,2215,2210,91
|
|
20240318,135300,59218405,2210,2210,2210,2210,33
|
|
20240318,135200,59145475,2210,2210,2210,2210,44
|
|
20240318,135100,59048235,2210,2210,2215,2210,83
|
|
20240318,135000,58864715,2210,2210,2210,2210,3
|
|
20240318,134900,58858085,2210,2210,2210,2210,65
|
|
20240318,134800,58714435,2210,2210,2210,2210,34
|
|
20240318,134700,58639295,2210,2215,2220,2210,29
|
|
20240318,134600,58575005,2215,2215,2215,2215,68
|
|
20240318,134500,58424385,2215,2215,2215,2215,8
|
|
20240318,134400,58406665,2215,2215,2215,2215,49
|
|
20240318,134300,58298130,2215,2220,2220,2215,48
|
|
20240318,134200,58191720,2215,2215,2215,2215,43
|
|
20240318,134100,58096475,2215,2215,2215,2215,60
|
|
20240318,134000,57963575,2215,2215,2215,2215,4
|
|
20240318,133900,57954715,2215,2220,2220,2215,57
|
|
20240318,133800,57828370,2215,2215,2215,2215,54
|
|
20240318,133700,57708760,2215,2210,2215,2210,132
|
|
20240318,133600,57416835,2205,2205,2205,2205,68
|
|
20240318,133500,57266895,2210,2205,2210,2205,59
|
|
20240318,133400,57136710,2205,2205,2205,2205,3
|
|
20240318,133300,57130095,2205,2205,2205,2205,71
|
|
20240318,133200,56973540,2205,2210,2210,2205,21
|
|
20240318,133100,56927145,2205,2205,2205,2205,57
|
|
20240318,133000,56801460,2205,2205,2205,2205,43
|
|
20240318,132900,56706645,2205,2205,2205,2205,5
|
|
20240318,132800,56695620,2205,2205,2210,2205,74
|
|
20240318,132700,56532360,2205,2205,2205,2205,40
|
|
20240318,132600,56444160,2205,2205,2205,2205,22
|
|
20240318,132500,56395650,2205,2205,2205,2205,38
|
|
20240318,132400,56311860,2205,2205,2210,2205,56
|
|
20240318,132300,56188290,2205,2205,2205,2205,34
|
|
20240318,132200,56113320,2205,2205,2205,2205,42
|
|
20240318,132100,56020710,2205,2205,2205,2205,62
|
|
20240318,132000,55884000,2210,2205,2210,2205,60
|
|
20240318,131900,55751605,2205,2205,2205,2205,35
|
|
20240318,131800,55674430,2205,2205,2205,2205,38
|
|
20240318,131700,55590640,2205,2205,2205,2205,47
|
|
20240318,131600,55487005,2210,2205,2210,2205,78
|
|
20240318,131500,55314920,2205,2205,2205,2205,38
|
|
20240318,131400,55231130,2205,2205,2205,2205,37
|
|
20240318,131300,55149545,2205,2205,2205,2205,72
|
|
20240318,131200,54990785,2210,2205,2210,2205,22
|
|
20240318,131100,54942185,2205,2205,2205,2205,38
|
|
20240318,131000,54858395,2205,2205,2205,2205,68
|
|
20240318,130900,54708455,2205,2210,2210,2205,23
|
|
20240318,130800,54657650,2205,2205,2205,2205,76
|
|
20240318,130700,54490070,2205,2205,2205,2205,6
|
|
20240318,130600,54476840,2205,2205,2205,2205,27
|
|
20240318,130500,54417305,2205,2210,2210,2205,91
|
|
20240318,130400,54216555,2205,2205,2205,2205,33
|
|
20240318,130300,54143790,2205,2205,2205,2205,64
|
|
20240318,130200,54002670,2205,2205,2205,2205,6
|
|
20240318,130100,53989440,2205,2210,2210,2205,23
|
|
20240318,130000,53938630,2205,2205,2205,2205,68
|
|
20240318,125900,53788690,2205,2205,2205,2205,35
|
|
20240318,125800,53711515,2205,2210,2210,2205,58
|
|
20240318,125700,53583530,2205,2205,2205,2205,34
|
|
20240318,125600,53508560,2205,2210,2210,2205,6
|
|
20240318,125500,53495320,2205,2205,2205,2205,69
|
|
20240318,125400,53343175,2205,2205,2205,2205,38
|
|
20240318,125300,53259385,2210,2205,2210,2205,83
|
|
20240318,125200,53076280,2205,2205,2205,2205,31
|
|
20240318,125100,53007925,2205,2205,2205,2205,4
|
|
20240318,125000,52999105,2205,2210,2210,2205,60
|
|
20240318,124900,52866715,2205,2205,2205,2205,34
|
|
20240318,124800,52791745,2205,2200,2205,2200,115
|
|
20240318,124700,52538505,2200,2200,2200,2200,32
|
|
20240318,124600,52468105,2200,2205,2205,2200,23
|
|
20240318,124500,52417410,2200,2200,2200,2200,37
|
|
20240318,124400,52336010,2200,2200,2200,2200,4
|
|
20240318,124300,52327210,2200,2200,2200,2200,62
|
|
20240318,124200,52190810,2205,2200,2205,2200,52
|
|
20240318,124100,52076315,2200,2200,2200,2200,43
|
|
20240318,124000,51981715,2200,2200,2200,2200,35
|
|
20240318,123900,51904715,2200,2200,2200,2200,31
|
|
20240318,123800,51836515,2200,2200,2205,2200,62
|
|
20240318,123700,51700025,2200,2200,2200,2200,55
|
|
20240318,123600,51579025,2200,2200,2200,2200,39
|
|
20240318,123500,51493225,2200,2200,2200,2200,32
|
|
20240318,123400,51422825,2205,2200,2205,2200,47
|
|
20240318,123300,51319215,2200,2200,2200,2200,43
|
|
20240318,123200,51224615,2200,2205,2205,2200,31
|
|
20240318,123100,51156385,2205,2205,2205,2205,39
|
|
20240318,123000,51070390,2210,2205,2210,2205,77
|
|
20240318,122900,50900515,2205,2205,2205,2205,5
|
|
20240318,122800,50889490,2205,2205,2205,2205,38
|
|
20240318,122700,50805700,2205,2210,2210,2205,82
|
|
20240318,122600,50624800,2205,2205,2205,2205,39
|
|
20240318,122500,50538805,2205,2205,2205,2205,28
|
|
20240318,122400,50477065,2215,2210,2215,2210,18
|
|
20240318,122300,50437230,2215,2205,2215,2205,9
|
|
20240318,122200,50417350,2205,2205,2205,2205,67
|
|
20240318,122100,50269615,2205,2205,2205,2205,33
|
|
20240318,122000,50196850,2205,2210,2210,2205,134
|
|
20240318,121900,49901010,2210,2210,2210,2210,2
|
|
20240318,121800,49896590,2200,2220,2220,2200,2767
|
|
20240318,121700,43770860,2220,2220,2220,2220,59
|
|
20240318,121600,43639880,2220,2220,2220,2220,6
|
|
20240318,121500,43626560,2225,2220,2225,2220,76
|
|
20240318,121400,43457750,2220,2220,2220,2220,41
|
|
20240318,121300,43366730,2220,2220,2220,2220,4
|
|
20240318,121200,43357850,2220,2220,2220,2220,58
|
|
20240318,121100,43229090,2225,2220,2225,2220,56
|
|
20240318,121000,43104680,2220,2220,2220,2220,57
|
|
20240318,120900,42978140,2220,2220,2220,2220,40
|
|
20240318,120800,42889340,2220,2225,2225,2220,56
|
|
20240318,120700,42764925,2220,2220,2220,2220,34
|
|
20240318,120600,42689445,2220,2220,2220,2220,41
|
|
20240318,120500,42598425,2220,2225,2225,2220,37
|
|
20240318,120400,42516270,2225,2225,2225,2225,16
|
|
20240318,120300,42480670,2220,2220,2220,2220,35
|
|
20240318,120200,42402970,2220,2220,2220,2220,26
|
|
20240318,120100,42345250,2225,2225,2225,2225,42
|
|
20240318,120000,42251800,2225,2225,2230,2225,59
|
|
20240318,115900,42120435,2225,2225,2225,2225,62
|
|
20240318,115800,41982485,2225,2225,2225,2225,33
|
|
20240318,115700,41909060,2225,2230,2230,2225,39
|
|
20240318,115600,41822255,2230,2230,2230,2230,13
|
|
20240318,115500,41793265,2225,2225,2225,2225,39
|
|
20240318,115400,41706490,2225,2225,2225,2225,75
|
|
20240318,115300,41539615,2225,2225,2225,2225,33
|
|
20240318,115200,41466190,2230,2225,2230,2225,88
|
|
20240318,115100,41270300,2225,2225,2225,2225,4
|
|
20240318,115000,41261400,2225,2225,2225,2225,37
|
|
20240318,114900,41179075,2225,2230,2230,2225,36
|
|
20240318,114800,41098920,2230,2225,2230,2225,46
|
|
20240318,114700,40996535,2225,2225,2225,2225,64
|
|
20240318,114600,40854135,2225,2225,2225,2225,5
|
|
20240318,114500,40843010,2225,2230,2230,2225,51
|
|
20240318,114400,40729445,2225,2225,2225,2225,72
|
|
20240318,114300,40569245,2225,2225,2225,2225,32
|
|
20240318,114200,40498045,2225,2225,2225,2225,71
|
|
20240318,114100,40340070,2225,2230,2230,2225,22
|
|
20240318,114000,40291030,2225,2230,2230,2225,10
|
|
20240318,113900,40268760,2230,2230,2230,2230,67
|
|
20240318,113800,40119350,2230,2235,2235,2230,33
|
|
20240318,113700,40045740,2230,2225,2230,2225,76
|
|
20240318,113600,39876570,2225,2225,2225,2225,33
|
|
20240318,113500,39803145,2225,2225,2225,2225,6
|
|
20240318,113400,39789795,2225,2230,2230,2225,124
|
|
20240318,113300,39513820,2230,2225,2230,2225,35
|
|
20240318,113200,39435795,2225,2225,2225,2225,67
|
|
20240318,113100,39286720,2225,2230,2230,2225,32
|
|
20240318,113000,39215385,2230,2230,2230,2230,37
|
|
20240318,112900,39132875,2235,2230,2235,2230,46
|
|
20240318,112800,39030205,2230,2230,2230,2230,39
|
|
20240318,112700,38943235,2230,2230,2230,2230,43
|
|
20240318,112600,38847345,2230,2235,2235,2230,77
|
|
20240318,112500,38675545,2230,2230,2230,2230,40
|
|
20240318,112400,38586345,2230,2230,2230,2230,24
|
|
20240318,112300,38532825,2230,2230,2230,2230,40
|
|
20240318,112200,38443625,2230,2235,2235,2230,58
|
|
20240318,112100,38314195,2230,2230,2230,2230,64
|
|
20240318,112000,38171475,2230,2230,2230,2230,38
|
|
20240318,111900,38086735,2230,2230,2230,2230,66
|
|
20240318,111800,37939555,2235,2230,2235,2230,21
|
|
20240318,111700,37892635,2230,2230,2230,2230,46
|
|
20240318,111600,37790055,2230,2230,2230,2230,49
|
|
20240318,111500,37680785,2230,2230,2230,2230,44
|
|
20240318,111400,37582665,2230,2230,2235,2230,78
|
|
20240318,111300,37408635,2230,2230,2230,2230,5
|
|
20240318,111200,37397485,2230,2230,2230,2230,37
|
|
20240318,111100,37314975,2230,2235,2235,2230,49
|
|
20240318,111000,37205615,2230,2230,2230,2230,3
|
|
20240318,110900,37198925,2230,2230,2230,2230,71
|
|
20240318,110800,37040595,2230,2230,2230,2230,5
|
|
20240318,110700,37029445,2230,2230,2230,2230,41
|
|
20240318,110600,36938015,2235,2230,2235,2230,75
|
|
20240318,110500,36770675,2230,2230,2230,2230,45
|
|
20240318,110400,36670325,2230,2235,2235,2230,36
|
|
20240318,110300,36590040,2235,2230,2235,2230,52
|
|
20240318,110200,36473990,2230,2230,2230,2230,7
|
|
20240318,110100,36458380,2230,2230,2230,2230,57
|
|
20240318,110000,36331270,2235,2235,2235,2235,43
|
|
20240318,105900,36235165,2235,2235,2240,2235,85
|
|
20240318,105800,36045100,2235,2235,2235,2235,41
|
|
20240318,105700,35953465,2235,2235,2235,2235,6
|
|
20240318,105600,35940055,2235,2235,2235,2235,61
|
|
20240318,105500,35803720,2240,2235,2240,2235,22
|
|
20240318,105400,35754460,2235,2235,2235,2235,102
|
|
20240318,105300,35526490,2235,2235,2235,2235,45
|
|
20240318,105200,35425915,2235,2235,2235,2235,37
|
|
20240318,105100,35343220,2235,2235,2240,2235,49
|
|
20240318,105000,35233615,2235,2235,2235,2235,40
|
|
20240318,104900,35144215,2235,2235,2235,2235,33
|
|
20240318,104800,35070460,2240,2240,2240,2240,18
|
|
20240318,104700,35030140,2235,2230,2235,2230,122
|
|
20240318,104600,34757630,2230,2230,2230,2230,5
|
|
20240318,104500,34746480,2230,2230,2230,2230,39
|
|
20240318,104400,34659510,2230,2230,2235,2230,53
|
|
20240318,104300,34541230,2230,2230,2230,2230,0
|
|
20240318,104200,34541230,2230,2230,2230,2230,6
|
|
20240318,104100,34527850,2230,2235,2240,2230,15
|
|
20240318,104000,34494295,2235,2235,2235,2235,7
|
|
20240318,103900,34478650,2230,2230,2230,2230,32
|
|
20240318,103800,34407290,2230,2230,2230,2230,43
|
|
20240318,103700,34311400,2230,2230,2230,2230,34
|
|
20240318,103600,34235580,2235,2230,2235,2230,60
|
|
20240318,103500,34101690,2230,2230,2230,2230,4
|
|
20240318,103400,34092770,2230,2230,2230,2230,34
|
|
20240318,103300,34016950,2230,2230,2230,2230,45
|
|
20240318,103200,33916600,2235,2230,2235,2230,46
|
|
20240318,103100,33813925,2230,2230,2230,2230,37
|
|
20240318,103000,33731415,2230,2230,2230,2230,6
|
|
20240318,102900,33718035,2230,2230,2230,2230,36
|
|
20240318,102800,33637755,2235,2235,2235,2235,45
|
|
20240318,102700,33537180,2235,2235,2235,2235,31
|
|
20240318,102600,33467895,2235,2235,2235,2235,4
|
|
20240318,102500,33458955,2235,2245,2245,2235,67
|
|
20240318,102400,33308810,2240,2240,2240,2240,5
|
|
20240318,102300,33297610,2235,2235,2235,2235,5
|
|
20240318,102200,33286435,2235,2230,2235,2230,676
|
|
20240318,102100,31775760,2230,2235,2235,2230,55
|
|
20240318,102000,31653015,2230,2230,2230,2230,34
|
|
20240318,101900,31577195,2230,2230,2230,2230,6
|
|
20240318,101800,31563815,2230,2230,2230,2230,42
|
|
20240318,101700,31470155,2230,2235,2235,2230,51
|
|
20240318,101600,31356335,2230,2230,2230,2230,41
|
|
20240318,101500,31264905,2230,2230,2230,2230,35
|
|
20240318,101400,31186855,2230,2230,2230,2230,44
|
|
20240318,101300,31088735,2235,2230,2235,2230,22
|
|
20240318,101200,31039585,2230,2235,2235,2230,2926
|
|
20240318,101100,24500135,2235,2240,2240,2235,58
|
|
20240318,101000,24370395,2235,2235,2235,2235,41
|
|
20240318,100900,24278760,2240,2235,2240,2235,52
|
|
20240318,100800,24162445,2235,2235,2235,2235,4
|
|
20240318,100700,24153505,2235,2235,2235,2235,38
|
|
20240318,100600,24068575,2235,2240,2240,2235,44
|
|
20240318,100500,23970230,2240,2235,2240,2235,22
|
|
20240318,100400,23920965,2235,2235,2235,2235,5
|
|
20240318,100300,23909790,2235,2245,2245,2235,6
|
|
20240318,100200,23896360,2240,2240,2240,2240,17
|
|
20240318,100100,23858280,2235,2235,2235,2235,40
|
|
20240318,100000,23768880,2235,2235,2235,2235,36
|
|
20240318,095900,23688420,2235,2235,2235,2235,34
|
|
20240318,095800,23612430,2235,2235,2240,2235,55
|
|
20240318,095700,23489415,2235,2235,2235,2235,3
|
|
20240318,095600,23482710,2235,2235,2235,2235,40
|
|
20240318,095500,23393310,2235,2235,2235,2235,37
|
|
20240318,095400,23310615,2235,2235,2240,2235,55
|
|
20240318,095300,23187600,2235,2235,2235,2235,38
|
|
20240318,095200,23102670,2235,2240,2240,2235,9003
|
|
20240318,095100,2980955,2245,2245,2245,2240,19
|
|
20240318,095000,2938305,2240,2235,2240,2235,8
|
|
20240318,094900,2920415,2235,2235,2235,2235,36
|
|
20240318,094800,2839955,2235,2235,2235,2235,41
|
|
20240318,094700,2748320,2235,2235,2235,2235,38
|
|
20240318,094600,2663390,2240,2235,2240,2235,21
|
|
20240318,094500,2616360,2235,2235,2235,2235,38
|
|
20240318,094400,2531430,2240,2245,2245,2240,28
|
|
20240318,094300,2468655,2245,2240,2245,2240,31
|
|
20240318,094200,2399100,2235,2235,2235,2235,42
|
|
20240318,094100,2305230,2235,2235,2235,2235,4
|
|
20240318,094000,2296290,2235,2235,2235,2235,35
|
|
20240318,093900,2218065,2235,2240,2240,2235,54
|
|
20240318,093800,2097285,2235,2235,2235,2235,41
|
|
20240318,093700,2005650,2235,2235,2235,2235,33
|
|
20240318,093600,1931895,2235,2235,2235,2235,37
|
|
20240318,093500,1849200,2235,2240,2240,2235,23
|
|
20240318,093400,1797700,2235,2235,2235,2235,39
|
|
20240318,093300,1710535,2235,2235,2235,2235,37
|
|
20240318,093200,1627840,2235,2235,2235,2235,42
|
|
20240318,093100,1533970,2240,2235,2240,2235,67
|
|
20240318,093000,1384060,2235,2235,2235,2235,4
|
|
20240318,092900,1375120,2235,2235,2235,2235,42
|
|
20240318,092800,1281250,2235,2235,2235,2235,0
|
|
20240318,092700,1281250,2235,2240,2245,2235,28
|
|
20240318,092600,1218455,2240,2240,2240,2240,87
|
|
20240318,092500,1023575,2235,2235,2235,2235,5
|
|
20240318,092400,1012400,2240,2240,2240,2240,4
|
|
20240318,092300,1003440,2250,2245,2250,2245,19
|
|
20240318,092200,960715,2245,2245,2245,2245,4
|
|
20240318,092100,951735,2240,2250,2250,2240,99
|
|
20240318,092000,729665,2250,2255,2255,2250,58
|
|
20240318,091900,599070,2250,2250,2250,2250,4
|
|
20240318,091800,590070,2250,2250,2250,2250,39
|
|
20240318,091700,502320,2250,2250,2250,2250,41
|
|
20240318,091600,410070,2250,2255,2255,2250,48
|
|
20240318,091500,301980,2250,2250,2250,2250,39
|
|
20240318,091400,214230,2250,2255,2255,2250,35
|
|
20240318,091300,135325,2255,2255,2255,2255,5
|
|
20240318,091200,124050,2255,2255,2255,2255,5
|
|
20240318,091100,112775,2255,2255,2255,2255,5
|
|
20240318,091000,101500,2255,2255,2255,2255,4
|
|
20240318,090900,92480,2255,2255,2255,2255,5
|
|
20240318,090800,81205,2255,2260,2260,2255,4
|
|
20240318,090700,72170,2255,2255,2255,2255,5
|
|
20240318,090600,60895,2255,2255,2255,2255,5
|
|
20240318,090500,49620,2255,2255,2255,2255,4
|
|
20240318,090400,40600,2255,2255,2255,2255,3
|
|
20240318,090300,33835,2260,2260,2260,2260,2
|
|
20240318,090200,29315,2255,2255,2255,2255,4
|
|
20240318,090100,20295,2255,2255,2255,2255,4
|
|
20240318,090000,11275,2255,2255,2255,2255,5
|