751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212800,9948535,2230,2230,2230,2230,3
|
|
20240322,212700,9948535,2230,2230,2230,2230,0
|
|
20240322,212600,9948535,2230,2230,2230,2230,0
|
|
20240322,212500,9948535,2230,2230,2230,2230,0
|
|
20240322,212400,9948535,2230,2230,2230,2230,0
|
|
20240322,212300,9948535,2230,2230,2230,2230,0
|
|
20240322,212200,9948535,2230,2230,2230,2230,0
|
|
20240322,212100,9948535,2230,2230,2230,2230,0
|
|
20240322,212000,9948535,2230,2230,2230,2230,0
|
|
20240322,211900,9948535,2230,2230,2230,2230,0
|
|
20240322,211800,9948535,2230,2230,2230,2230,0
|
|
20240322,211700,9948535,2230,2230,2230,2230,0
|
|
20240322,211600,9948535,2230,2230,2230,2230,0
|
|
20240322,211500,9948535,2230,2230,2230,2230,0
|
|
20240322,211400,9948535,2230,2230,2230,2230,0
|
|
20240322,211300,9948535,2230,2230,2230,2230,0
|
|
20240322,211200,9948535,2230,2230,2230,2230,0
|
|
20240322,211100,9948535,2230,2230,2230,2230,0
|
|
20240322,211000,9948535,2230,2230,2230,2230,0
|
|
20240322,210900,9948535,2230,2230,2230,2230,0
|
|
20240322,210800,9948535,2230,2230,2230,2230,0
|
|
20240322,210700,9948535,2230,2230,2230,2230,0
|
|
20240322,210600,9948535,2230,2230,2230,2230,0
|
|
20240322,210500,9948535,2230,2230,2230,2230,0
|
|
20240322,210400,9948535,2230,2230,2230,2230,0
|
|
20240322,210300,9948535,2230,2230,2230,2230,0
|
|
20240322,210200,9948535,2230,2230,2230,2230,0
|
|
20240322,210100,9948535,2230,2230,2230,2230,0
|
|
20240322,210000,9948535,2230,2230,2230,2230,0
|
|
20240322,205900,9948535,2230,2230,2230,2230,0
|
|
20240322,205800,9948535,2230,2230,2230,2230,3
|
|
20240322,205700,9948535,2230,2230,2230,2230,0
|
|
20240322,205600,9948535,2230,2230,2230,2230,0
|
|
20240322,205500,9948535,2230,2230,2230,2230,0
|
|
20240322,205400,9948535,2230,2230,2230,2230,0
|
|
20240322,205300,9948535,2230,2230,2230,2230,0
|
|
20240322,205200,9948535,2230,2230,2230,2230,0
|
|
20240322,205100,9948535,2230,2230,2230,2230,0
|
|
20240322,205000,9948535,2230,2230,2230,2230,0
|
|
20240322,204900,9948535,2230,2230,2230,2230,0
|
|
20240322,204800,9948535,2230,2230,2230,2230,0
|
|
20240322,204700,9948535,2230,2230,2230,2230,0
|
|
20240322,204600,9948535,2230,2230,2230,2230,0
|
|
20240322,204500,9948535,2230,2230,2230,2230,0
|
|
20240322,204400,9948535,2230,2230,2230,2230,0
|
|
20240322,204300,9948535,2230,2230,2230,2230,0
|
|
20240322,204200,9948535,2230,2230,2230,2230,0
|
|
20240322,204100,9948535,2230,2230,2230,2230,0
|
|
20240322,204000,9948535,2230,2230,2230,2230,0
|
|
20240322,203900,9948535,2230,2230,2230,2230,0
|
|
20240322,203800,9948535,2230,2230,2230,2230,0
|
|
20240322,203700,9948535,2230,2230,2230,2230,0
|
|
20240322,203600,9948535,2230,2230,2230,2230,0
|
|
20240322,203500,9948535,2230,2230,2230,2230,0
|
|
20240322,203400,9948535,2230,2230,2230,2230,0
|
|
20240322,203300,9948535,2230,2230,2230,2230,0
|
|
20240322,203200,9948535,2230,2230,2230,2230,0
|
|
20240322,203100,9948535,2230,2230,2230,2230,0
|
|
20240322,203000,9948535,2230,2230,2230,2230,0
|
|
20240322,202900,9948535,2230,2230,2230,2230,0
|
|
20240322,202800,9948535,2230,2230,2230,2230,3
|
|
20240322,202700,9948535,2230,2230,2230,2230,0
|
|
20240322,202600,9948535,2230,2230,2230,2230,0
|
|
20240322,202500,9948535,2230,2230,2230,2230,0
|
|
20240322,202400,9948535,2230,2230,2230,2230,0
|
|
20240322,202300,9948535,2230,2230,2230,2230,0
|
|
20240322,202200,9948535,2230,2230,2230,2230,0
|
|
20240322,202100,9948535,2230,2230,2230,2230,0
|
|
20240322,202000,9948535,2230,2230,2230,2230,0
|
|
20240322,201900,9948535,2230,2230,2230,2230,0
|
|
20240322,201800,9948535,2230,2230,2230,2230,0
|
|
20240322,201700,9948535,2230,2230,2230,2230,0
|
|
20240322,201600,9948535,2230,2230,2230,2230,0
|
|
20240322,201500,9948535,2230,2230,2230,2230,0
|
|
20240322,201400,9948535,2230,2230,2230,2230,0
|
|
20240322,201300,9948535,2230,2230,2230,2230,0
|
|
20240322,201200,9948535,2230,2230,2230,2230,0
|
|
20240322,201100,9948535,2230,2230,2230,2230,0
|
|
20240322,201000,9948535,2230,2230,2230,2230,0
|
|
20240322,200900,9948535,2230,2230,2230,2230,0
|
|
20240322,200800,9948535,2230,2230,2230,2230,0
|
|
20240322,200700,9948535,2230,2230,2230,2230,0
|
|
20240322,200600,9948535,2230,2230,2230,2230,0
|
|
20240322,200500,9948535,2230,2230,2230,2230,0
|
|
20240322,200400,9948535,2230,2230,2230,2230,0
|
|
20240322,200300,9948535,2230,2230,2230,2230,0
|
|
20240322,200200,9948535,2230,2230,2230,2230,0
|
|
20240322,200100,9948535,2230,2230,2230,2230,0
|
|
20240322,200000,9948535,2230,2230,2230,2230,0
|
|
20240322,195900,9948535,2230,2230,2230,2230,0
|
|
20240322,195800,9948535,2230,2230,2230,2230,3
|
|
20240322,195700,9948535,2230,2230,2230,2230,0
|
|
20240322,195600,9948535,2230,2230,2230,2230,0
|
|
20240322,195500,9948535,2230,2230,2230,2230,0
|
|
20240322,195400,9948535,2230,2230,2230,2230,0
|
|
20240322,195300,9948535,2230,2230,2230,2230,0
|
|
20240322,195200,9948535,2230,2230,2230,2230,0
|
|
20240322,195100,9948535,2230,2230,2230,2230,0
|
|
20240322,195000,9948535,2230,2230,2230,2230,0
|
|
20240322,194900,9948535,2230,2230,2230,2230,0
|
|
20240322,194800,9948535,2230,2230,2230,2230,0
|
|
20240322,194700,9948535,2230,2230,2230,2230,0
|
|
20240322,194600,9948535,2230,2230,2230,2230,0
|
|
20240322,194500,9948535,2230,2230,2230,2230,0
|
|
20240322,194400,9948535,2230,2230,2230,2230,0
|
|
20240322,194300,9948535,2230,2230,2230,2230,0
|
|
20240322,194200,9948535,2230,2230,2230,2230,0
|
|
20240322,194100,9948535,2230,2230,2230,2230,0
|
|
20240322,194000,9948535,2230,2230,2230,2230,0
|
|
20240322,193900,9948535,2230,2230,2230,2230,0
|
|
20240322,193800,9948535,2230,2230,2230,2230,0
|
|
20240322,193700,9948535,2230,2230,2230,2230,0
|
|
20240322,193600,9948535,2230,2230,2230,2230,0
|
|
20240322,193500,9948535,2230,2230,2230,2230,0
|
|
20240322,193400,9948535,2230,2230,2230,2230,0
|
|
20240322,193300,9948535,2230,2230,2230,2230,0
|
|
20240322,193200,9948535,2230,2230,2230,2230,0
|
|
20240322,193100,9948535,2230,2230,2230,2230,0
|
|
20240322,193000,9948535,2230,2230,2230,2230,0
|
|
20240322,192900,9948535,2230,2230,2230,2230,0
|
|
20240322,192800,9948535,2230,2230,2230,2230,3
|
|
20240322,192700,9948535,2230,2230,2230,2230,0
|
|
20240322,192600,9948535,2230,2230,2230,2230,0
|
|
20240322,192500,9948535,2230,2230,2230,2230,0
|
|
20240322,192400,9948535,2230,2230,2230,2230,0
|
|
20240322,192300,9948535,2230,2230,2230,2230,0
|
|
20240322,192200,9948535,2230,2230,2230,2230,0
|
|
20240322,192100,9948535,2230,2230,2230,2230,0
|
|
20240322,192000,9948535,2230,2230,2230,2230,0
|
|
20240322,191900,9948535,2230,2230,2230,2230,0
|
|
20240322,191800,9948535,2230,2230,2230,2230,0
|
|
20240322,191700,9948535,2230,2230,2230,2230,0
|
|
20240322,191600,9948535,2230,2230,2230,2230,0
|
|
20240322,191500,9948535,2230,2230,2230,2230,0
|
|
20240322,191400,9948535,2230,2230,2230,2230,0
|
|
20240322,191300,9948535,2230,2230,2230,2230,0
|
|
20240322,191200,9948535,2230,2230,2230,2230,0
|
|
20240322,191100,9948535,2230,2230,2230,2230,0
|
|
20240322,191000,9948535,2230,2230,2230,2230,0
|
|
20240322,190900,9948535,2230,2230,2230,2230,0
|
|
20240322,190800,9948535,2230,2230,2230,2230,0
|
|
20240322,190700,9948535,2230,2230,2230,2230,0
|
|
20240322,190600,9948535,2230,2230,2230,2230,0
|
|
20240322,190500,9948535,2230,2230,2230,2230,0
|
|
20240322,190400,9948535,2230,2230,2230,2230,0
|
|
20240322,190300,9948535,2230,2230,2230,2230,0
|
|
20240322,190200,9948535,2230,2230,2230,2230,0
|
|
20240322,190100,9948535,2230,2230,2230,2230,0
|
|
20240322,190000,9948535,2230,2230,2230,2230,0
|
|
20240322,185900,9948535,2230,2230,2230,2230,0
|
|
20240322,185800,9948535,2230,2230,2230,2230,3
|
|
20240322,185700,9948535,2230,2230,2230,2230,0
|
|
20240322,185600,9948535,2230,2230,2230,2230,0
|
|
20240322,185500,9948535,2230,2230,2230,2230,0
|
|
20240322,185400,9948535,2230,2230,2230,2230,0
|
|
20240322,185300,9948535,2230,2230,2230,2230,0
|
|
20240322,185200,9948535,2230,2230,2230,2230,0
|
|
20240322,185100,9948535,2230,2230,2230,2230,0
|
|
20240322,185000,9948535,2230,2230,2230,2230,0
|
|
20240322,184900,9948535,2230,2230,2230,2230,0
|
|
20240322,184800,9948535,2230,2230,2230,2230,0
|
|
20240322,184700,9948535,2230,2230,2230,2230,0
|
|
20240322,184600,9948535,2230,2230,2230,2230,0
|
|
20240322,184500,9948535,2230,2230,2230,2230,0
|
|
20240322,184400,9948535,2230,2230,2230,2230,0
|
|
20240322,184300,9948535,2230,2230,2230,2230,0
|
|
20240322,184200,9948535,2230,2230,2230,2230,0
|
|
20240322,184100,9948535,2230,2230,2230,2230,0
|
|
20240322,184000,9948535,2230,2230,2230,2230,0
|
|
20240322,183900,9948535,2230,2230,2230,2230,0
|
|
20240322,183800,9948535,2230,2230,2230,2230,0
|
|
20240322,183700,9948535,2230,2230,2230,2230,0
|
|
20240322,183600,9948535,2230,2230,2230,2230,0
|
|
20240322,183500,9948535,2230,2230,2230,2230,0
|
|
20240322,183400,9948535,2230,2230,2230,2230,0
|
|
20240322,183300,9948535,2230,2230,2230,2230,0
|
|
20240322,183200,9948535,2230,2230,2230,2230,0
|
|
20240322,183100,9948535,2230,2230,2230,2230,0
|
|
20240322,183000,9948535,2230,2230,2230,2230,0
|
|
20240322,182900,9948535,2230,2230,2230,2230,0
|
|
20240322,182800,9948535,2230,2230,2230,2230,3
|
|
20240322,182700,9948535,2230,2230,2230,2230,0
|
|
20240322,182600,9948535,2230,2230,2230,2230,0
|
|
20240322,182500,9948535,2230,2230,2230,2230,0
|
|
20240322,182400,9948535,2230,2230,2230,2230,0
|
|
20240322,182300,9948535,2230,2230,2230,2230,0
|
|
20240322,182200,9948535,2230,2230,2230,2230,0
|
|
20240322,182100,9948535,2230,2230,2230,2230,0
|
|
20240322,182000,9948535,2230,2230,2230,2230,0
|
|
20240322,181900,9948535,2230,2230,2230,2230,0
|
|
20240322,181800,9948535,2230,2230,2230,2230,0
|
|
20240322,181700,9948535,2230,2230,2230,2230,0
|
|
20240322,181600,9948535,2230,2230,2230,2230,0
|
|
20240322,181500,9948535,2230,2230,2230,2230,0
|
|
20240322,181400,9948535,2230,2230,2230,2230,0
|
|
20240322,181300,9948535,2230,2230,2230,2230,0
|
|
20240322,181200,9948535,2230,2230,2230,2230,0
|
|
20240322,181100,9948535,2230,2230,2230,2230,0
|
|
20240322,181000,9948535,2230,2230,2230,2230,0
|
|
20240322,180900,9948535,2230,2230,2230,2230,0
|
|
20240322,180800,9948535,2230,2230,2230,2230,0
|
|
20240322,180700,9948535,2230,2230,2230,2230,0
|
|
20240322,180600,9948535,2230,2230,2230,2230,0
|
|
20240322,180500,9948535,2230,2230,2230,2230,0
|
|
20240322,180400,9948535,2230,2230,2230,2230,0
|
|
20240322,180300,9948535,2230,2230,2230,2230,0
|
|
20240322,180200,9948535,2230,2230,2230,2230,0
|
|
20240322,180100,9948535,2230,2230,2230,2230,0
|
|
20240322,180000,9948535,2230,2230,2230,2230,0
|
|
20240322,175900,9948535,2230,2230,2230,2230,0
|
|
20240322,175800,9948535,2230,2230,2230,2230,3
|
|
20240322,175700,9948535,2230,2230,2230,2230,0
|
|
20240322,175600,9948535,2230,2230,2230,2230,0
|
|
20240322,175500,9948535,2230,2230,2230,2230,0
|
|
20240322,175400,9948535,2230,2230,2230,2230,0
|
|
20240322,175300,9948535,2230,2230,2230,2230,0
|
|
20240322,175200,9948535,2230,2230,2230,2230,0
|
|
20240322,175100,9948535,2230,2230,2230,2230,0
|
|
20240322,175000,9948535,2230,2230,2230,2230,0
|
|
20240322,174900,9948535,2230,2230,2230,2230,0
|
|
20240322,174800,9948535,2230,2230,2230,2230,0
|
|
20240322,174700,9948535,2230,2230,2230,2230,0
|
|
20240322,174600,9948535,2230,2230,2230,2230,0
|
|
20240322,174500,9948535,2230,2230,2230,2230,0
|
|
20240322,174400,9948535,2230,2230,2230,2230,0
|
|
20240322,174300,9948535,2230,2230,2230,2230,0
|
|
20240322,174200,9948535,2230,2230,2230,2230,0
|
|
20240322,174100,9948535,2230,2230,2230,2230,0
|
|
20240322,174000,9948535,2230,2230,2230,2230,0
|
|
20240322,173900,9948535,2230,2230,2230,2230,0
|
|
20240322,173800,9948535,2230,2230,2230,2230,0
|
|
20240322,173700,9948535,2230,2230,2230,2230,0
|
|
20240322,173600,9948535,2230,2230,2230,2230,0
|
|
20240322,173500,9948535,2230,2230,2230,2230,0
|
|
20240322,173400,9948535,2230,2230,2230,2230,0
|
|
20240322,173300,9948535,2230,2230,2230,2230,0
|
|
20240322,173200,9948535,2230,2230,2230,2230,0
|
|
20240322,173100,9948535,2230,2230,2230,2230,0
|
|
20240322,173000,9948535,2230,2230,2230,2230,0
|
|
20240322,172900,9948535,2230,2230,2230,2230,0
|
|
20240322,172800,9948535,2230,2230,2230,2230,3
|
|
20240322,172700,9948535,2230,2230,2230,2230,0
|
|
20240322,172600,9948535,2230,2230,2230,2230,0
|
|
20240322,172500,9948535,2230,2230,2230,2230,0
|
|
20240322,172400,9948535,2230,2230,2230,2230,0
|
|
20240322,172300,9948535,2230,2230,2230,2230,0
|
|
20240322,172200,9948535,2230,2230,2230,2230,0
|
|
20240322,172100,9948535,2230,2230,2230,2230,0
|
|
20240322,172000,9948535,2230,2230,2230,2230,0
|
|
20240322,171900,9948535,2230,2230,2230,2230,0
|
|
20240322,171800,9948535,2230,2230,2230,2230,0
|
|
20240322,171700,9948535,2230,2230,2230,2230,0
|
|
20240322,171600,9948535,2230,2230,2230,2230,0
|
|
20240322,171500,9948535,2230,2230,2230,2230,0
|
|
20240322,171400,9948535,2230,2230,2230,2230,0
|
|
20240322,171300,9948535,2230,2230,2230,2230,0
|
|
20240322,171200,9948535,2230,2230,2230,2230,0
|
|
20240322,171100,9948535,2230,2230,2230,2230,0
|
|
20240322,171000,9948535,2230,2230,2230,2230,0
|
|
20240322,170900,9948535,2230,2230,2230,2230,0
|
|
20240322,170800,9948535,2230,2230,2230,2230,0
|
|
20240322,170700,9948535,2230,2230,2230,2230,0
|
|
20240322,170600,9948535,2230,2230,2230,2230,0
|
|
20240322,170500,9948535,2230,2230,2230,2230,0
|
|
20240322,170400,9948535,2230,2230,2230,2230,0
|
|
20240322,170300,9948535,2230,2230,2230,2230,0
|
|
20240322,170200,9948535,2230,2230,2230,2230,0
|
|
20240322,170100,9948535,2230,2230,2230,2230,0
|
|
20240322,170000,9948535,2230,2230,2230,2230,0
|
|
20240322,165900,9948535,2230,2230,2230,2230,0
|
|
20240322,165800,9948535,2230,2230,2230,2230,3
|
|
20240322,165700,9948535,2230,2230,2230,2230,0
|
|
20240322,165600,9948535,2230,2230,2230,2230,0
|
|
20240322,165500,9948535,2230,2230,2230,2230,0
|
|
20240322,165400,9948535,2230,2230,2230,2230,0
|
|
20240322,165300,9948535,2230,2230,2230,2230,0
|
|
20240322,165200,9948535,2230,2230,2230,2230,0
|
|
20240322,165100,9948535,2230,2230,2230,2230,0
|
|
20240322,165000,9948535,2230,2230,2230,2230,0
|
|
20240322,164900,9948535,2230,2230,2230,2230,0
|
|
20240322,164800,9948535,2230,2230,2230,2230,0
|
|
20240322,164700,9948535,2230,2230,2230,2230,0
|
|
20240322,164600,9948535,2230,2230,2230,2230,0
|
|
20240322,164500,9948535,2230,2230,2230,2230,0
|
|
20240322,164400,9948535,2230,2230,2230,2230,0
|
|
20240322,164300,9948535,2230,2230,2230,2230,0
|
|
20240322,164200,9948535,2230,2230,2230,2230,0
|
|
20240322,164100,9948535,2230,2230,2230,2230,0
|
|
20240322,164000,9948535,2230,2230,2230,2230,0
|
|
20240322,163900,9948535,2230,2230,2230,2230,0
|
|
20240322,163800,9948535,2230,2230,2230,2230,0
|
|
20240322,163700,9948535,2230,2230,2230,2230,0
|
|
20240322,163600,9948535,2230,2230,2230,2230,0
|
|
20240322,163500,9948535,2230,2230,2230,2230,0
|
|
20240322,163400,9948535,2230,2230,2230,2230,0
|
|
20240322,163300,9948535,2230,2230,2230,2230,0
|
|
20240322,163200,9948535,2230,2230,2230,2230,0
|
|
20240322,163100,9948535,2230,2230,2230,2230,0
|
|
20240322,163000,9948535,2230,2230,2230,2230,0
|
|
20240322,162900,9948535,2230,2230,2230,2230,0
|
|
20240322,162800,9948535,2230,2230,2230,2230,3
|
|
20240322,162700,9948535,2230,2230,2230,2230,0
|
|
20240322,162600,9948535,2230,2230,2230,2230,0
|
|
20240322,162500,9948535,2230,2230,2230,2230,0
|
|
20240322,162400,9948535,2230,2230,2230,2230,0
|
|
20240322,162300,9948535,2230,2230,2230,2230,0
|
|
20240322,162200,9948535,2230,2230,2230,2230,0
|
|
20240322,162100,9948535,2230,2230,2230,2230,0
|
|
20240322,162000,9948535,2230,2230,2230,2230,0
|
|
20240322,161900,9948535,2230,2230,2230,2230,0
|
|
20240322,161800,9948535,2230,2230,2230,2230,0
|
|
20240322,161700,9948535,2230,2230,2230,2230,0
|
|
20240322,161600,9948535,2230,2230,2230,2230,0
|
|
20240322,161500,9948535,2230,2230,2230,2230,0
|
|
20240322,161400,9948535,2230,2230,2230,2230,0
|
|
20240322,161300,9948535,2230,2230,2230,2230,0
|
|
20240322,161200,9948535,2230,2230,2230,2230,0
|
|
20240322,161100,9948535,2230,2230,2230,2230,0
|
|
20240322,161000,9948535,2230,2230,2230,2230,0
|
|
20240322,160900,9948535,2230,2230,2230,2230,0
|
|
20240322,160800,9948535,2230,2230,2230,2230,0
|
|
20240322,160700,9948535,2230,2230,2230,2230,0
|
|
20240322,160600,9948535,2230,2230,2230,2230,0
|
|
20240322,160500,9948535,2230,2230,2230,2230,0
|
|
20240322,160400,9948535,2230,2230,2230,2230,0
|
|
20240322,160300,9948535,2230,2230,2230,2230,0
|
|
20240322,160200,9948535,2230,2230,2230,2230,0
|
|
20240322,160100,9948535,2230,2230,2230,2230,0
|
|
20240322,160000,9948535,2230,2230,2230,2230,0
|
|
20240322,155900,9948535,2230,2230,2230,2230,0
|
|
20240322,155800,9948535,2230,2230,2230,2230,3
|
|
20240322,155700,9948535,2230,2230,2230,2230,0
|
|
20240322,155600,9948535,2230,2230,2230,2230,0
|
|
20240322,155500,9948535,2230,2230,2230,2230,0
|
|
20240322,155400,9948535,2230,2230,2230,2230,0
|
|
20240322,155300,9948535,2230,2230,2230,2230,0
|
|
20240322,155200,9948535,2230,2230,2230,2230,0
|
|
20240322,155100,9948535,2230,2230,2230,2230,0
|
|
20240322,155000,9948535,2230,2230,2230,2230,0
|
|
20240322,154900,9948535,2230,2230,2230,2230,0
|
|
20240322,154800,9948535,2230,2230,2230,2230,0
|
|
20240322,154700,9948535,2230,2230,2230,2230,0
|
|
20240322,154600,9948535,2230,2230,2230,2230,0
|
|
20240322,154500,9948535,2230,2230,2230,2230,0
|
|
20240322,154400,9948535,2230,2230,2230,2230,0
|
|
20240322,154300,9948535,2230,2230,2230,2230,0
|
|
20240322,154200,9948535,2230,2230,2230,2230,0
|
|
20240322,154100,9948535,2230,2230,2230,2230,0
|
|
20240322,154000,9948535,2230,2230,2230,2230,0
|
|
20240322,153900,9948535,2230,2230,2230,2230,0
|
|
20240322,153800,9948535,2230,2230,2230,2230,0
|
|
20240322,153700,9948535,2230,2230,2230,2230,0
|
|
20240322,153600,9948535,2230,2230,2230,2230,0
|
|
20240322,153500,9948535,2230,2230,2230,2230,0
|
|
20240322,153400,9948535,2230,2230,2230,2230,0
|
|
20240322,153300,9948535,2230,2230,2230,2230,0
|
|
20240322,153200,9948535,2230,2230,2230,2230,0
|
|
20240322,153100,9948535,2230,2230,2230,2230,0
|
|
20240322,153000,9948535,2230,2230,2230,2230,0
|
|
20240322,152900,9948535,2230,2230,2230,2230,0
|
|
20240322,152800,9948535,2230,2230,2230,2230,0
|
|
20240322,152700,9948535,2230,2230,2230,2230,0
|
|
20240322,152600,9948535,2230,2230,2230,2230,0
|
|
20240322,152500,9948535,2230,2230,2230,2230,0
|
|
20240322,152400,9948535,2230,2230,2230,2230,0
|
|
20240322,152300,9948535,2230,2230,2230,2230,0
|
|
20240322,152200,9948535,2230,2230,2230,2230,0
|
|
20240322,152100,9948535,2230,2230,2230,2230,0
|
|
20240322,152000,9948535,2230,2230,2230,2230,0
|
|
20240322,151900,9948535,2230,2230,2230,2230,0
|
|
20240322,151800,9948535,2230,2230,2230,2230,0
|
|
20240322,151700,9948535,2230,2230,2230,2230,0
|
|
20240322,151600,9948535,2230,2230,2230,2230,0
|
|
20240322,151500,9948535,2230,2230,2230,2230,0
|
|
20240322,151400,9948535,2230,2230,2230,2230,0
|
|
20240322,151300,9948535,2230,2230,2230,2230,0
|
|
20240322,151200,9948535,2230,2230,2230,2230,3
|
|
20240322,151100,9941845,2230,2230,2230,2230,0
|
|
20240322,151000,9941845,2230,2230,2230,2230,10
|
|
20240322,150900,9919545,2225,2225,2225,2225,1
|
|
20240322,150800,9917320,2220,2220,2220,2220,0
|
|
20240322,150700,9917320,2220,2220,2220,2220,0
|
|
20240322,150600,9917320,2220,2220,2220,2220,17
|
|
20240322,150500,9879580,2220,2220,2220,2220,15
|
|
20240322,150400,9846280,2215,2215,2215,2215,2
|
|
20240322,150300,9841850,2195,2195,2195,2195,0
|
|
20240322,150200,9841850,2195,2195,2195,2195,0
|
|
20240322,150100,9841850,2195,2210,2210,2195,15
|
|
20240322,150000,9808895,2215,2215,2215,2215,18
|
|
20240322,145900,9769025,2220,2220,2220,2220,0
|
|
20240322,145800,9769025,2220,2220,2220,2220,0
|
|
20240322,145700,9769025,2220,2195,2220,2195,99
|
|
20240322,145600,9550240,2215,2215,2215,2215,14
|
|
20240322,145500,9519230,2200,2200,2200,2200,0
|
|
20240322,145400,9519230,2200,2200,2200,2200,34
|
|
20240322,145300,9444430,2215,2215,2215,2215,17
|
|
20240322,145200,9406775,2200,2200,2200,2200,0
|
|
20240322,145100,9406775,2200,2200,2200,2200,33
|
|
20240322,145000,9334175,2215,2215,2215,2215,17
|
|
20240322,144900,9296520,2195,2195,2195,2195,0
|
|
20240322,144800,9296520,2195,2195,2195,2195,36
|
|
20240322,144700,9217500,2215,2215,2215,2215,17
|
|
20240322,144600,9179845,2195,2195,2195,2195,0
|
|
20240322,144500,9179845,2195,2195,2195,2195,33
|
|
20240322,144400,9107410,2215,2215,2215,2215,17
|
|
20240322,144300,9069755,2195,2195,2195,2195,0
|
|
20240322,144200,9069755,2195,2195,2195,2195,33
|
|
20240322,144100,8997320,2215,2215,2215,2215,3
|
|
20240322,144000,8990675,2200,2200,2200,2200,0
|
|
20240322,143900,8990675,2200,2200,2200,2200,33
|
|
20240322,143800,8918075,2215,2215,2215,2215,16
|
|
20240322,143700,8882635,2200,2200,2200,2200,0
|
|
20240322,143600,8882635,2200,2200,2200,2200,33
|
|
20240322,143500,8810035,2215,2215,2215,2215,0
|
|
20240322,143400,8810035,2215,2215,2215,2215,0
|
|
20240322,143300,8810035,2215,2220,2220,2215,31
|
|
20240322,143200,8741300,2220,2215,2220,2215,3
|
|
20240322,143100,8734650,2200,2200,2200,2200,0
|
|
20240322,143000,8734650,2200,2200,2200,2200,33
|
|
20240322,142900,8662050,2230,2230,2230,2230,0
|
|
20240322,142800,8662050,2230,2225,2230,2225,15
|
|
20240322,142700,8628610,2220,2220,2220,2220,33
|
|
20240322,142600,8555350,2225,2220,2225,2220,61
|
|
20240322,142500,8419635,2200,2200,2200,2200,0
|
|
20240322,142400,8419635,2200,2200,2200,2200,33
|
|
20240322,142300,8347035,2215,2215,2215,2215,0
|
|
20240322,142200,8347035,2215,2215,2215,2215,0
|
|
20240322,142100,8347035,2215,2215,2215,2210,34
|
|
20240322,142000,8271730,2200,2200,2200,2200,0
|
|
20240322,141900,8271730,2200,2200,2200,2200,0
|
|
20240322,141800,8271730,2200,2200,2200,2200,33
|
|
20240322,141700,8199130,2230,2230,2230,2230,10
|
|
20240322,141600,8176830,2225,2225,2225,2225,6
|
|
20240322,141500,8163480,2215,2215,2215,2210,66
|
|
20240322,141400,8017455,2215,2215,2215,2215,1
|
|
20240322,141300,8015240,2200,2200,2200,2200,0
|
|
20240322,141200,8015240,2200,2200,2200,2200,33
|
|
20240322,141100,7942640,2220,2220,2220,2220,15
|
|
20240322,141000,7909340,2215,2215,2215,2215,1
|
|
20240322,140900,7907125,2205,2205,2205,2205,33
|
|
20240322,140800,7834360,2225,2225,2225,2225,30
|
|
20240322,140700,7767610,2225,2215,2225,2215,3
|
|
20240322,140600,7760955,2215,2215,2215,2210,33
|
|
20240322,140500,7687870,2215,2215,2215,2215,1
|
|
20240322,140400,7685655,2200,2200,2200,2200,0
|
|
20240322,140300,7685655,2200,2200,2200,2200,33
|
|
20240322,140200,7613055,2205,2205,2205,2205,0
|
|
20240322,140100,7613055,2205,2205,2205,2205,0
|
|
20240322,140000,7613055,2205,2205,2205,2205,33
|
|
20240322,135900,7540290,2230,2230,2230,2230,0
|
|
20240322,135800,7540290,2230,2230,2230,2230,0
|
|
20240322,135700,7540290,2230,2230,2230,2230,27
|
|
20240322,135600,7480080,2230,2230,2230,2230,1
|
|
20240322,135500,7477850,2225,2225,2225,2225,3
|
|
20240322,135400,7471175,2220,2220,2220,2220,33
|
|
20240322,135300,7397915,2225,2225,2225,2225,0
|
|
20240322,135200,7397915,2225,2225,2225,2225,14
|
|
20240322,135100,7366765,2220,2200,2220,2200,82
|
|
20240322,135000,7185385,2220,2220,2220,2220,0
|
|
20240322,134900,7185385,2220,2220,2220,2220,17
|
|
20240322,134800,7147645,2225,2225,2225,2225,16
|
|
20240322,134700,7112045,2220,2220,2220,2220,1
|
|
20240322,134600,7109825,2210,2210,2210,2210,0
|
|
20240322,134500,7109825,2210,2210,2210,2210,33
|
|
20240322,134400,7036895,2230,2230,2230,2230,1
|
|
20240322,134300,7034665,2220,2210,2220,2210,120
|
|
20240322,134200,6768895,2210,2210,2210,2210,7
|
|
20240322,134100,6753425,2210,2205,2210,2205,10
|
|
20240322,134000,6731335,2195,2195,2195,2195,0
|
|
20240322,133900,6731335,2195,2195,2195,2195,33
|
|
20240322,133800,6658900,2210,2210,2210,2210,17
|
|
20240322,133700,6621330,2195,2195,2195,2195,0
|
|
20240322,133600,6621330,2195,2195,2195,2195,33
|
|
20240322,133500,6548895,2205,2205,2205,2205,14
|
|
20240322,133400,6518025,2200,2200,2200,2200,2
|
|
20240322,133300,6513625,2195,2195,2195,2195,33
|
|
20240322,133200,6441190,2210,2210,2210,2210,0
|
|
20240322,133100,6441190,2210,2200,2210,2200,17
|
|
20240322,133000,6403700,2210,2210,2210,2210,6
|
|
20240322,132900,6390440,2210,2210,2210,2210,1
|
|
20240322,132800,6388230,2205,2195,2205,2195,17
|
|
20240322,132700,6350775,2190,2190,2190,2190,33
|
|
20240322,132600,6278505,2195,2195,2195,2195,0
|
|
20240322,132500,6278505,2195,2195,2195,2195,27
|
|
20240322,132400,6219240,2195,2195,2195,2195,3
|
|
20240322,132300,6212655,2200,2200,2200,2200,17
|
|
20240322,132200,6175255,2190,2190,2190,2190,0
|
|
20240322,132100,6175255,2190,2190,2190,2190,33
|
|
20240322,132000,6102985,2205,2205,2205,2205,0
|
|
20240322,131900,6102985,2205,2205,2205,2205,16
|
|
20240322,131800,6067705,2205,2205,2205,2205,3
|
|
20240322,131700,6061090,2205,2205,2205,2205,1
|
|
20240322,131600,6058885,2195,2195,2195,2195,12
|
|
20240322,131500,6032545,2195,2195,2195,2190,26
|
|
20240322,131400,5975500,2210,2210,2210,2210,0
|
|
20240322,131300,5975500,2210,2210,2210,2210,17
|
|
20240322,131200,5937930,2210,2210,2210,2210,15
|
|
20240322,131100,5904780,2210,2205,2210,2205,2
|
|
20240322,131000,5900365,2200,2200,2200,2200,0
|
|
20240322,130900,5900365,2200,2200,2200,2200,33
|
|
20240322,130800,5827765,2215,2215,2215,2215,0
|
|
20240322,130700,5827765,2215,2215,2215,2215,18
|
|
20240322,130600,5787895,2215,2215,2215,2215,12
|
|
20240322,130500,5761315,2205,2205,2205,2205,0
|
|
20240322,130400,5761315,2205,2205,2205,2205,4
|
|
20240322,130300,5752495,2205,2205,2205,2205,29
|
|
20240322,130200,5688550,2230,2230,2230,2230,0
|
|
20240322,130100,5688550,2230,2230,2230,2230,17
|
|
20240322,130000,5650640,2230,2230,2230,2230,15
|
|
20240322,125900,5617190,2230,2230,2230,2230,0
|
|
20240322,125800,5617190,2230,2230,2230,2230,2
|
|
20240322,125700,5612730,2230,2230,2230,2230,31
|
|
20240322,125600,5543600,2230,2230,2230,2230,0
|
|
20240322,125500,5543600,2230,2230,2230,2230,0
|
|
20240322,125400,5543600,2230,2230,2230,2230,33
|
|
20240322,125300,5470010,2230,2230,2230,2230,32
|
|
20240322,125200,5398650,2220,2215,2220,2215,20
|
|
20240322,125100,5354265,2220,2220,2220,2220,16
|
|
20240322,125000,5318745,2215,2215,2215,2215,1
|
|
20240322,124900,5316530,2215,2215,2215,2215,0
|
|
20240322,124800,5316530,2215,2215,2215,2215,32
|
|
20240322,124700,5245650,2225,2225,2225,2225,30
|
|
20240322,124600,5178900,2210,2210,2210,2210,0
|
|
20240322,124500,5178900,2210,2210,2210,2210,33
|
|
20240322,124400,5105970,2230,2220,2230,2220,17
|
|
20240322,124300,5068075,2225,2210,2225,2210,20
|
|
20240322,124200,5023590,2210,2210,2210,2210,32
|
|
20240322,124100,4952870,2205,2205,2205,2205,0
|
|
20240322,124000,4952870,2205,2205,2205,2205,0
|
|
20240322,123900,4952870,2205,2205,2205,2205,33
|
|
20240322,123800,4880105,2215,2215,2215,2215,16
|
|
20240322,123700,4844665,2215,2215,2215,2215,0
|
|
20240322,123600,4844665,2215,2215,2215,2215,17
|
|
20240322,123500,4807010,2210,2210,2210,2210,0
|
|
20240322,123400,4807010,2210,2210,2210,2210,0
|
|
20240322,123300,4807010,2210,2200,2210,2200,42
|
|
20240322,123200,4714525,2205,2205,2205,2205,17
|
|
20240322,123100,4677040,2205,2205,2205,2205,0
|
|
20240322,123000,4677040,2205,2205,2205,2205,24
|
|
20240322,122900,4624120,2205,2205,2205,2205,1
|
|
20240322,122800,4621915,2200,2200,2200,2200,0
|
|
20240322,122700,4621915,2200,2200,2200,2200,33
|
|
20240322,122600,4549315,2210,2205,2210,2205,16
|
|
20240322,122500,4513960,2210,2210,2210,2210,0
|
|
20240322,122400,4513960,2210,2210,2210,2210,10
|
|
20240322,122300,4491860,2205,2205,2205,2205,6
|
|
20240322,122200,4478630,2205,2205,2205,2205,0
|
|
20240322,122100,4478630,2205,2205,2205,2205,27
|
|
20240322,122000,4419095,2225,2225,2225,2225,17
|
|
20240322,121900,4381270,2225,2220,2225,2220,16
|
|
20240322,121800,4345675,2205,2205,2205,2205,33
|
|
20240322,121700,4272910,2200,2200,2200,2200,0
|
|
20240322,121600,4272910,2200,2200,2200,2200,0
|
|
20240322,121500,4272910,2200,2200,2200,2200,33
|
|
20240322,121400,4200310,2230,2230,2230,2230,17
|
|
20240322,121300,4162400,2230,2230,2230,2230,0
|
|
20240322,121200,4162400,2230,2230,2230,2230,24
|
|
20240322,121100,4108880,2230,2230,2230,2230,0
|
|
20240322,121000,4108880,2230,2230,2230,2230,0
|
|
20240322,120900,4108880,2230,2225,2230,2225,41
|
|
20240322,120800,4017615,2225,2225,2225,2225,0
|
|
20240322,120700,4017615,2225,2225,2225,2225,0
|
|
20240322,120600,4017615,2225,2225,2225,2225,33
|
|
20240322,120500,3944190,2230,2230,2230,2230,17
|
|
20240322,120400,3906280,2230,2230,2230,2230,0
|
|
20240322,120300,3906280,2230,2230,2230,2230,9
|
|
20240322,120200,3886210,2230,2230,2230,2230,7
|
|
20240322,120100,3870600,2230,2230,2230,2230,0
|
|
20240322,120000,3870600,2230,2230,2230,2230,28
|
|
20240322,115900,3808160,2230,2230,2230,2230,0
|
|
20240322,115800,3808160,2230,2230,2230,2230,0
|
|
20240322,115700,3808160,2230,2225,2230,2225,37
|
|
20240322,115600,3725815,2225,2225,2225,2225,0
|
|
20240322,115500,3725815,2225,2225,2225,2225,0
|
|
20240322,115400,3725815,2225,2225,2225,2225,33
|
|
20240322,115300,3652390,2230,2230,2230,2230,16
|
|
20240322,115200,3616710,2230,2230,2230,2230,0
|
|
20240322,115100,3616710,2230,2230,2230,2230,16
|
|
20240322,115000,3581030,2230,2230,2230,2230,0
|
|
20240322,114900,3581030,2230,2230,2230,2230,17
|
|
20240322,114800,3543120,2230,2230,2230,2230,28
|
|
20240322,114700,3480680,2230,2230,2230,2230,0
|
|
20240322,114600,3480680,2230,2230,2230,2230,0
|
|
20240322,114500,3480680,2230,2230,2230,2230,21
|
|
20240322,114400,3433850,2230,2230,2230,2230,0
|
|
20240322,114300,3433850,2230,2230,2230,2230,0
|
|
20240322,114200,3433850,2230,2225,2230,2225,45
|
|
20240322,114100,3333665,2230,2230,2230,2230,0
|
|
20240322,114000,3333665,2230,2230,2230,2230,0
|
|
20240322,113900,3333665,2230,2230,2230,2230,23
|
|
20240322,113800,3282375,2230,2230,2230,2230,0
|
|
20240322,113700,3282375,2230,2230,2230,2230,0
|
|
20240322,113600,3282375,2230,2225,2230,2225,43
|
|
20240322,113500,3186650,2230,2230,2230,2230,0
|
|
20240322,113400,3186650,2230,2230,2230,2230,0
|
|
20240322,113300,3186650,2230,2230,2230,2230,24
|
|
20240322,113200,3133130,2230,2230,2230,2230,0
|
|
20240322,113100,3133130,2230,2230,2230,2230,0
|
|
20240322,113000,3133130,2230,2225,2230,2225,42
|
|
20240322,112900,3039635,2230,2230,2230,2230,0
|
|
20240322,112800,3039635,2230,2230,2230,2230,0
|
|
20240322,112700,3039635,2230,2230,2230,2230,26
|
|
20240322,112600,2981655,2230,2230,2230,2230,0
|
|
20240322,112500,2981655,2230,2230,2230,2230,7
|
|
20240322,112400,2966045,2225,2225,2225,2225,33
|
|
20240322,112300,2892620,2230,2230,2230,2230,0
|
|
20240322,112200,2892620,2230,2230,2230,2230,0
|
|
20240322,112100,2892620,2230,2230,2230,2230,29
|
|
20240322,112000,2827950,2230,2230,2230,2230,0
|
|
20240322,111900,2827950,2230,2230,2230,2230,4
|
|
20240322,111800,2819030,2225,2225,2225,2225,33
|
|
20240322,111700,2745605,2230,2230,2230,2230,0
|
|
20240322,111600,2745605,2230,2230,2230,2230,0
|
|
20240322,111500,2745605,2230,2230,2230,2230,30
|
|
20240322,111400,2678705,2230,2230,2230,2230,0
|
|
20240322,111300,2678705,2230,2230,2230,2230,2
|
|
20240322,111200,2674245,2225,2225,2225,2225,33
|
|
20240322,111100,2600820,2230,2230,2230,2230,0
|
|
20240322,111000,2600820,2230,2230,2230,2230,85
|
|
20240322,110900,2411270,2225,2225,2225,2225,33
|
|
20240322,110800,2337845,2230,2230,2230,2230,0
|
|
20240322,110700,2337845,2230,2230,2230,2230,0
|
|
20240322,110600,2337845,2230,2230,2230,2230,18
|
|
20240322,110500,2297705,2230,2230,2230,2230,0
|
|
20240322,110400,2297705,2230,2230,2230,2230,15
|
|
20240322,110300,2264255,2225,2225,2225,2225,33
|
|
20240322,110200,2190830,2230,2230,2230,2230,0
|
|
20240322,110100,2190830,2230,2230,2230,2230,0
|
|
20240322,110000,2190830,2230,2230,2230,2230,20
|
|
20240322,105900,2146230,2230,2230,2230,2230,0
|
|
20240322,105800,2146230,2230,2230,2230,2230,0
|
|
20240322,105700,2146230,2230,2230,2230,2230,35
|
|
20240322,105600,2068180,2230,2230,2230,2230,0
|
|
20240322,105500,2068180,2230,2230,2230,2230,0
|
|
20240322,105400,2068180,2230,2230,2230,2230,33
|
|
20240322,105300,1994590,2230,2230,2230,2230,0
|
|
20240322,105200,1994590,2230,2230,2230,2230,0
|
|
20240322,105100,1994590,2230,2230,2230,2230,33
|
|
20240322,105000,1921000,2230,2230,2230,2230,0
|
|
20240322,104900,1921000,2230,2230,2230,2230,0
|
|
20240322,104800,1921000,2230,2225,2230,2225,44
|
|
20240322,104700,1823045,2230,2230,2230,2230,0
|
|
20240322,104600,1823045,2230,2230,2230,2230,16
|
|
20240322,104500,1787365,2230,2230,2230,2230,6
|
|
20240322,104400,1773985,2230,2230,2230,2230,0
|
|
20240322,104300,1773985,2230,2230,2230,2230,11
|
|
20240322,104200,1749455,2225,2225,2225,2225,33
|
|
20240322,104100,1676030,2230,2230,2230,2230,0
|
|
20240322,104000,1676030,2230,2230,2230,2230,17
|
|
20240322,103900,1638120,2230,2230,2230,2230,5
|
|
20240322,103800,1626970,2230,2230,2230,2230,0
|
|
20240322,103700,1626970,2230,2230,2230,2230,12
|
|
20240322,103600,1600210,2225,2225,2225,2225,33
|
|
20240322,103500,1526785,2230,2230,2230,2230,0
|
|
20240322,103400,1526785,2230,2230,2230,2230,16
|
|
20240322,103300,1491105,2230,2230,2230,2230,5
|
|
20240322,103200,1479955,2230,2230,2230,2230,0
|
|
20240322,103100,1479955,2230,2230,2230,2230,11
|
|
20240322,103000,1455425,2225,2225,2225,2225,33
|
|
20240322,102900,1382000,2230,2230,2230,2230,0
|
|
20240322,102800,1382000,2230,2230,2230,2230,16
|
|
20240322,102700,1346320,2230,2230,2230,2230,7
|
|
20240322,102600,1330710,2230,2230,2230,2230,9
|
|
20240322,102500,1310640,2225,2225,2225,2225,0
|
|
20240322,102400,1310640,2225,2225,2225,2225,33
|
|
20240322,102300,1237215,2225,2225,2225,2225,0
|
|
20240322,102200,1237215,2225,2225,2225,2225,0
|
|
20240322,102100,1237215,2225,2225,2225,2225,33
|
|
20240322,102000,1163790,2225,2225,2225,2225,0
|
|
20240322,101900,1163790,2225,2225,2225,2225,0
|
|
20240322,101800,1163790,2225,2225,2225,2225,33
|
|
20240322,101700,1090365,2225,2225,2225,2225,0
|
|
20240322,101600,1090365,2225,2225,2225,2225,0
|
|
20240322,101500,1090365,2225,2225,2225,2225,33
|
|
20240322,101400,1016940,2225,2225,2225,2225,0
|
|
20240322,101300,1016940,2225,2225,2225,2225,0
|
|
20240322,101200,1016940,2225,2225,2225,2225,33
|
|
20240322,101100,943515,2225,2225,2225,2225,0
|
|
20240322,101000,943515,2225,2225,2225,2225,0
|
|
20240322,100900,943515,2225,2225,2225,2225,33
|
|
20240322,100800,870090,2225,2225,2225,2225,0
|
|
20240322,100700,870090,2225,2225,2225,2225,0
|
|
20240322,100600,870090,2225,2225,2225,2225,33
|
|
20240322,100500,796665,2225,2225,2225,2225,0
|
|
20240322,100400,796665,2225,2225,2225,2225,0
|
|
20240322,100300,796665,2225,2225,2225,2225,33
|
|
20240322,100200,723240,2230,2230,2230,2230,0
|
|
20240322,100100,723240,2230,2230,2230,2230,0
|
|
20240322,100000,723240,2230,2230,2230,2230,0
|
|
20240322,095900,723240,2230,2230,2230,2230,1
|
|
20240322,095800,721010,2230,2230,2230,2230,0
|
|
20240322,095700,721010,2230,2230,2230,2230,0
|
|
20240322,095600,721010,2230,2230,2230,2230,0
|
|
20240322,095500,721010,2230,2230,2230,2230,0
|
|
20240322,095400,721010,2230,2230,2230,2230,0
|
|
20240322,095300,721010,2230,2230,2230,2230,0
|
|
20240322,095200,721010,2230,2230,2230,2230,3
|
|
20240322,095100,714320,2240,2240,2240,2240,0
|
|
20240322,095000,714320,2240,2240,2240,2240,0
|
|
20240322,094900,714320,2240,2240,2240,2240,0
|
|
20240322,094800,714320,2240,2240,2240,2240,0
|
|
20240322,094700,714320,2240,2240,2240,2240,0
|
|
20240322,094600,714320,2240,2240,2240,2240,0
|
|
20240322,094500,714320,2240,2240,2240,2240,302
|
|
20240322,094400,37840,2230,2230,2230,2230,0
|
|
20240322,094300,37840,2230,2230,2230,2230,2
|
|
20240322,094200,33380,2225,2225,2225,2225,0
|
|
20240322,094100,33380,2225,2225,2225,2225,1
|
|
20240322,094000,31155,2230,2230,2230,2230,0
|
|
20240322,093900,31155,2230,2230,2230,2230,0
|
|
20240322,093800,31155,2230,2230,2230,2230,0
|
|
20240322,093700,31155,2230,2230,2230,2230,0
|
|
20240322,093600,31155,2230,2230,2230,2230,0
|
|
20240322,093500,31155,2230,2230,2230,2230,0
|
|
20240322,093400,31155,2230,2230,2230,2230,0
|
|
20240322,093300,31155,2230,2230,2230,2230,0
|
|
20240322,093200,31155,2230,2230,2230,2230,0
|
|
20240322,093100,31155,2230,2230,2230,2230,0
|
|
20240322,093000,31155,2230,2230,2230,2230,0
|
|
20240322,092900,31155,2230,2230,2230,2230,0
|
|
20240322,092800,31155,2230,2230,2230,2230,0
|
|
20240322,092700,31155,2230,2230,2230,2230,0
|
|
20240322,092600,31155,2230,2230,2230,2230,0
|
|
20240322,092500,31155,2230,2230,2230,2230,1
|
|
20240322,092400,28925,2225,2225,2225,2225,0
|
|
20240322,092300,28925,2225,2225,2225,2225,0
|
|
20240322,092200,28925,2225,2225,2225,2225,0
|
|
20240322,092100,28925,2225,2225,2225,2225,0
|
|
20240322,092000,28925,2225,2225,2225,2225,0
|
|
20240322,091900,28925,2225,2225,2225,2225,0
|
|
20240322,091800,28925,2225,2225,2225,2225,0
|
|
20240322,091700,28925,2225,2225,2225,2225,0
|
|
20240322,091600,28925,2225,2225,2225,2225,0
|
|
20240322,091500,28925,2225,2225,2225,2225,0
|
|
20240322,091400,28925,2225,2225,2225,2225,0
|
|
20240322,091300,28925,2225,2225,2225,2225,0
|
|
20240322,091200,28925,2225,2225,2225,2225,0
|
|
20240322,091100,28925,2225,2225,2225,2225,0
|
|
20240322,091000,28925,2225,2225,2225,2225,0
|
|
20240322,090900,28925,2225,2225,2225,2225,0
|
|
20240322,090800,28925,2225,2225,2225,2225,0
|
|
20240322,090700,28925,2225,2225,2225,2225,0
|
|
20240322,090600,28925,2225,2225,2225,2225,0
|
|
20240322,090500,28925,2225,2225,2225,2225,0
|
|
20240322,090400,28925,2225,2225,2225,2225,0
|
|
20240322,090300,28925,2225,2225,2225,2225,0
|
|
20240322,090200,28925,2225,2225,2225,2225,0
|
|
20240322,090100,28925,2225,2225,2225,2225,0
|
|
20240322,090000,28925,2225,2225,2225,2225,13
|