714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205100,23599845,2250,2250,2250,2250,15
|
|
20240328,205000,23599845,2250,2250,2250,2250,0
|
|
20240328,204900,23599845,2250,2250,2250,2250,0
|
|
20240328,204800,23599845,2250,2250,2250,2250,0
|
|
20240328,204700,23599845,2250,2250,2250,2250,0
|
|
20240328,204600,23599845,2250,2250,2250,2250,0
|
|
20240328,204500,23599845,2250,2250,2250,2250,0
|
|
20240328,204400,23599845,2250,2250,2250,2250,0
|
|
20240328,204300,23599845,2250,2250,2250,2250,0
|
|
20240328,204200,23599845,2250,2250,2250,2250,0
|
|
20240328,204100,23599845,2250,2250,2250,2250,0
|
|
20240328,204000,23599845,2250,2250,2250,2250,0
|
|
20240328,203900,23599845,2250,2250,2250,2250,0
|
|
20240328,203800,23599845,2250,2250,2250,2250,0
|
|
20240328,203700,23599845,2250,2250,2250,2250,0
|
|
20240328,203600,23599845,2250,2250,2250,2250,0
|
|
20240328,203500,23599845,2250,2250,2250,2250,0
|
|
20240328,203400,23599845,2250,2250,2250,2250,0
|
|
20240328,203300,23599845,2250,2250,2250,2250,0
|
|
20240328,203200,23599845,2250,2250,2250,2250,0
|
|
20240328,203100,23599845,2250,2250,2250,2250,0
|
|
20240328,203000,23599845,2250,2250,2250,2250,0
|
|
20240328,202900,23599845,2250,2250,2250,2250,0
|
|
20240328,202800,23599845,2250,2250,2250,2250,0
|
|
20240328,202700,23599845,2250,2250,2250,2250,0
|
|
20240328,202600,23599845,2250,2250,2250,2250,0
|
|
20240328,202500,23599845,2250,2250,2250,2250,0
|
|
20240328,202400,23599845,2250,2250,2250,2250,0
|
|
20240328,202300,23599845,2250,2250,2250,2250,0
|
|
20240328,202200,23599845,2250,2250,2250,2250,0
|
|
20240328,202100,23599845,2250,2250,2250,2250,15
|
|
20240328,202000,23599845,2250,2250,2250,2250,0
|
|
20240328,201900,23599845,2250,2250,2250,2250,0
|
|
20240328,201800,23599845,2250,2250,2250,2250,0
|
|
20240328,201700,23599845,2250,2250,2250,2250,0
|
|
20240328,201600,23599845,2250,2250,2250,2250,0
|
|
20240328,201500,23599845,2250,2250,2250,2250,0
|
|
20240328,201400,23599845,2250,2250,2250,2250,0
|
|
20240328,201300,23599845,2250,2250,2250,2250,0
|
|
20240328,201200,23599845,2250,2250,2250,2250,0
|
|
20240328,201100,23599845,2250,2250,2250,2250,0
|
|
20240328,201000,23599845,2250,2250,2250,2250,0
|
|
20240328,200900,23599845,2250,2250,2250,2250,0
|
|
20240328,200800,23599845,2250,2250,2250,2250,0
|
|
20240328,200700,23599845,2250,2250,2250,2250,0
|
|
20240328,200600,23599845,2250,2250,2250,2250,0
|
|
20240328,200500,23599845,2250,2250,2250,2250,0
|
|
20240328,200400,23599845,2250,2250,2250,2250,0
|
|
20240328,200300,23599845,2250,2250,2250,2250,0
|
|
20240328,200200,23599845,2250,2250,2250,2250,0
|
|
20240328,200100,23599845,2250,2250,2250,2250,0
|
|
20240328,200000,23599845,2250,2250,2250,2250,0
|
|
20240328,195900,23599845,2250,2250,2250,2250,0
|
|
20240328,195800,23599845,2250,2250,2250,2250,0
|
|
20240328,195700,23599845,2250,2250,2250,2250,0
|
|
20240328,195600,23599845,2250,2250,2250,2250,0
|
|
20240328,195500,23599845,2250,2250,2250,2250,0
|
|
20240328,195400,23599845,2250,2250,2250,2250,0
|
|
20240328,195300,23599845,2250,2250,2250,2250,0
|
|
20240328,195200,23599845,2250,2250,2250,2250,0
|
|
20240328,195100,23599845,2250,2250,2250,2250,15
|
|
20240328,195000,23599845,2250,2250,2250,2250,0
|
|
20240328,194900,23599845,2250,2250,2250,2250,0
|
|
20240328,194800,23599845,2250,2250,2250,2250,0
|
|
20240328,194700,23599845,2250,2250,2250,2250,0
|
|
20240328,194600,23599845,2250,2250,2250,2250,0
|
|
20240328,194500,23599845,2250,2250,2250,2250,0
|
|
20240328,194400,23599845,2250,2250,2250,2250,0
|
|
20240328,194300,23599845,2250,2250,2250,2250,0
|
|
20240328,194200,23599845,2250,2250,2250,2250,0
|
|
20240328,194100,23599845,2250,2250,2250,2250,0
|
|
20240328,194000,23599845,2250,2250,2250,2250,0
|
|
20240328,193900,23599845,2250,2250,2250,2250,0
|
|
20240328,193800,23599845,2250,2250,2250,2250,0
|
|
20240328,193700,23599845,2250,2250,2250,2250,0
|
|
20240328,193600,23599845,2250,2250,2250,2250,0
|
|
20240328,193500,23599845,2250,2250,2250,2250,0
|
|
20240328,193400,23599845,2250,2250,2250,2250,0
|
|
20240328,193300,23599845,2250,2250,2250,2250,0
|
|
20240328,193200,23599845,2250,2250,2250,2250,0
|
|
20240328,193100,23599845,2250,2250,2250,2250,0
|
|
20240328,193000,23599845,2250,2250,2250,2250,0
|
|
20240328,192900,23599845,2250,2250,2250,2250,0
|
|
20240328,192800,23599845,2250,2250,2250,2250,0
|
|
20240328,192700,23599845,2250,2250,2250,2250,0
|
|
20240328,192600,23599845,2250,2250,2250,2250,0
|
|
20240328,192500,23599845,2250,2250,2250,2250,0
|
|
20240328,192400,23599845,2250,2250,2250,2250,0
|
|
20240328,192300,23599845,2250,2250,2250,2250,0
|
|
20240328,192200,23599845,2250,2250,2250,2250,0
|
|
20240328,192100,23599845,2250,2250,2250,2250,15
|
|
20240328,192000,23599845,2250,2250,2250,2250,0
|
|
20240328,191900,23599845,2250,2250,2250,2250,0
|
|
20240328,191800,23599845,2250,2250,2250,2250,0
|
|
20240328,191700,23599845,2250,2250,2250,2250,0
|
|
20240328,191600,23599845,2250,2250,2250,2250,0
|
|
20240328,191500,23599845,2250,2250,2250,2250,0
|
|
20240328,191400,23599845,2250,2250,2250,2250,0
|
|
20240328,191300,23599845,2250,2250,2250,2250,0
|
|
20240328,191200,23599845,2250,2250,2250,2250,0
|
|
20240328,191100,23599845,2250,2250,2250,2250,0
|
|
20240328,191000,23599845,2250,2250,2250,2250,0
|
|
20240328,190900,23599845,2250,2250,2250,2250,0
|
|
20240328,190800,23599845,2250,2250,2250,2250,0
|
|
20240328,190700,23599845,2250,2250,2250,2250,0
|
|
20240328,190600,23599845,2250,2250,2250,2250,0
|
|
20240328,190500,23599845,2250,2250,2250,2250,0
|
|
20240328,190400,23599845,2250,2250,2250,2250,0
|
|
20240328,190300,23599845,2250,2250,2250,2250,0
|
|
20240328,190200,23599845,2250,2250,2250,2250,0
|
|
20240328,190100,23599845,2250,2250,2250,2250,0
|
|
20240328,190000,23599845,2250,2250,2250,2250,0
|
|
20240328,185900,23599845,2250,2250,2250,2250,0
|
|
20240328,185800,23599845,2250,2250,2250,2250,0
|
|
20240328,185700,23599845,2250,2250,2250,2250,0
|
|
20240328,185600,23599845,2250,2250,2250,2250,0
|
|
20240328,185500,23599845,2250,2250,2250,2250,0
|
|
20240328,185400,23599845,2250,2250,2250,2250,0
|
|
20240328,185300,23599845,2250,2250,2250,2250,0
|
|
20240328,185200,23599845,2250,2250,2250,2250,0
|
|
20240328,185100,23599845,2250,2250,2250,2250,15
|
|
20240328,185000,23599845,2250,2250,2250,2250,0
|
|
20240328,184900,23599845,2250,2250,2250,2250,0
|
|
20240328,184800,23599845,2250,2250,2250,2250,0
|
|
20240328,184700,23599845,2250,2250,2250,2250,0
|
|
20240328,184600,23599845,2250,2250,2250,2250,0
|
|
20240328,184500,23599845,2250,2250,2250,2250,0
|
|
20240328,184400,23599845,2250,2250,2250,2250,0
|
|
20240328,184300,23599845,2250,2250,2250,2250,0
|
|
20240328,184200,23599845,2250,2250,2250,2250,0
|
|
20240328,184100,23599845,2250,2250,2250,2250,0
|
|
20240328,184000,23599845,2250,2250,2250,2250,0
|
|
20240328,183900,23599845,2250,2250,2250,2250,0
|
|
20240328,183800,23599845,2250,2250,2250,2250,0
|
|
20240328,183700,23599845,2250,2250,2250,2250,0
|
|
20240328,183600,23599845,2250,2250,2250,2250,0
|
|
20240328,183500,23599845,2250,2250,2250,2250,0
|
|
20240328,183400,23599845,2250,2250,2250,2250,0
|
|
20240328,183300,23599845,2250,2250,2250,2250,0
|
|
20240328,183200,23599845,2250,2250,2250,2250,0
|
|
20240328,183100,23599845,2250,2250,2250,2250,0
|
|
20240328,183000,23599845,2250,2250,2250,2250,0
|
|
20240328,182900,23599845,2250,2250,2250,2250,0
|
|
20240328,182800,23599845,2250,2250,2250,2250,0
|
|
20240328,182700,23599845,2250,2250,2250,2250,0
|
|
20240328,182600,23599845,2250,2250,2250,2250,0
|
|
20240328,182500,23599845,2250,2250,2250,2250,0
|
|
20240328,182400,23599845,2250,2250,2250,2250,0
|
|
20240328,182300,23599845,2250,2250,2250,2250,0
|
|
20240328,182200,23599845,2250,2250,2250,2250,0
|
|
20240328,182100,23599845,2250,2250,2250,2250,15
|
|
20240328,182000,23599845,2250,2250,2250,2250,0
|
|
20240328,181900,23599845,2250,2250,2250,2250,0
|
|
20240328,181800,23599845,2250,2250,2250,2250,0
|
|
20240328,181700,23599845,2250,2250,2250,2250,0
|
|
20240328,181600,23599845,2250,2250,2250,2250,0
|
|
20240328,181500,23599845,2250,2250,2250,2250,0
|
|
20240328,181400,23599845,2250,2250,2250,2250,0
|
|
20240328,181300,23599845,2250,2250,2250,2250,0
|
|
20240328,181200,23599845,2250,2250,2250,2250,0
|
|
20240328,181100,23599845,2250,2250,2250,2250,0
|
|
20240328,181000,23599845,2250,2250,2250,2250,0
|
|
20240328,180900,23599845,2250,2250,2250,2250,0
|
|
20240328,180800,23599845,2250,2250,2250,2250,0
|
|
20240328,180700,23599845,2250,2250,2250,2250,0
|
|
20240328,180600,23599845,2250,2250,2250,2250,0
|
|
20240328,180500,23599845,2250,2250,2250,2250,0
|
|
20240328,180400,23599845,2250,2250,2250,2250,0
|
|
20240328,180300,23599845,2250,2250,2250,2250,0
|
|
20240328,180200,23599845,2250,2250,2250,2250,0
|
|
20240328,180100,23599845,2250,2250,2250,2250,0
|
|
20240328,180000,23599845,2250,2250,2250,2250,0
|
|
20240328,175900,23599845,2250,2250,2250,2250,0
|
|
20240328,175800,23599845,2250,2250,2250,2250,0
|
|
20240328,175700,23599845,2250,2250,2250,2250,0
|
|
20240328,175600,23599845,2250,2250,2250,2250,0
|
|
20240328,175500,23599845,2250,2250,2250,2250,0
|
|
20240328,175400,23599845,2250,2250,2250,2250,0
|
|
20240328,175300,23599845,2250,2250,2250,2250,0
|
|
20240328,175200,23599845,2250,2250,2250,2250,0
|
|
20240328,175100,23599845,2250,2250,2250,2250,15
|
|
20240328,175000,23599845,2250,2250,2250,2250,0
|
|
20240328,174900,23599845,2250,2250,2250,2250,0
|
|
20240328,174800,23599845,2250,2250,2250,2250,0
|
|
20240328,174700,23599845,2250,2250,2250,2250,0
|
|
20240328,174600,23599845,2250,2250,2250,2250,0
|
|
20240328,174500,23599845,2250,2250,2250,2250,0
|
|
20240328,174400,23599845,2250,2250,2250,2250,0
|
|
20240328,174300,23599845,2250,2250,2250,2250,0
|
|
20240328,174200,23599845,2250,2250,2250,2250,0
|
|
20240328,174100,23599845,2250,2250,2250,2250,0
|
|
20240328,174000,23599845,2250,2250,2250,2250,0
|
|
20240328,173900,23599845,2250,2250,2250,2250,0
|
|
20240328,173800,23599845,2250,2250,2250,2250,0
|
|
20240328,173700,23599845,2250,2250,2250,2250,0
|
|
20240328,173600,23599845,2250,2250,2250,2250,0
|
|
20240328,173500,23599845,2250,2250,2250,2250,0
|
|
20240328,173400,23599845,2250,2250,2250,2250,0
|
|
20240328,173300,23599845,2250,2250,2250,2250,0
|
|
20240328,173200,23599845,2250,2250,2250,2250,0
|
|
20240328,173100,23599845,2250,2250,2250,2250,0
|
|
20240328,173000,23599845,2250,2250,2250,2250,0
|
|
20240328,172900,23599845,2250,2250,2250,2250,0
|
|
20240328,172800,23599845,2250,2250,2250,2250,0
|
|
20240328,172700,23599845,2250,2250,2250,2250,0
|
|
20240328,172600,23599845,2250,2250,2250,2250,0
|
|
20240328,172500,23599845,2250,2250,2250,2250,0
|
|
20240328,172400,23599845,2250,2250,2250,2250,0
|
|
20240328,172300,23599845,2250,2250,2250,2250,0
|
|
20240328,172200,23599845,2250,2250,2250,2250,0
|
|
20240328,172100,23599845,2250,2250,2250,2250,15
|
|
20240328,172000,23599845,2250,2250,2250,2250,0
|
|
20240328,171900,23599845,2250,2250,2250,2250,0
|
|
20240328,171800,23599845,2250,2250,2250,2250,0
|
|
20240328,171700,23599845,2250,2250,2250,2250,0
|
|
20240328,171600,23599845,2250,2250,2250,2250,0
|
|
20240328,171500,23599845,2250,2250,2250,2250,0
|
|
20240328,171400,23599845,2250,2250,2250,2250,0
|
|
20240328,171300,23599845,2250,2250,2250,2250,0
|
|
20240328,171200,23599845,2250,2250,2250,2250,0
|
|
20240328,171100,23599845,2250,2250,2250,2250,0
|
|
20240328,171000,23599845,2250,2250,2250,2250,0
|
|
20240328,170900,23599845,2250,2250,2250,2250,0
|
|
20240328,170800,23599845,2250,2250,2250,2250,0
|
|
20240328,170700,23599845,2250,2250,2250,2250,0
|
|
20240328,170600,23599845,2250,2250,2250,2250,0
|
|
20240328,170500,23599845,2250,2250,2250,2250,0
|
|
20240328,170400,23599845,2250,2250,2250,2250,0
|
|
20240328,170300,23599845,2250,2250,2250,2250,0
|
|
20240328,170200,23599845,2250,2250,2250,2250,0
|
|
20240328,170100,23599845,2250,2250,2250,2250,0
|
|
20240328,170000,23599845,2250,2250,2250,2250,0
|
|
20240328,165900,23599845,2250,2250,2250,2250,0
|
|
20240328,165800,23599845,2250,2250,2250,2250,0
|
|
20240328,165700,23599845,2250,2250,2250,2250,0
|
|
20240328,165600,23599845,2250,2250,2250,2250,0
|
|
20240328,165500,23599845,2250,2250,2250,2250,0
|
|
20240328,165400,23599845,2250,2250,2250,2250,0
|
|
20240328,165300,23599845,2250,2250,2250,2250,0
|
|
20240328,165200,23599845,2250,2250,2250,2250,0
|
|
20240328,165100,23599845,2250,2250,2250,2250,15
|
|
20240328,165000,23599845,2250,2250,2250,2250,0
|
|
20240328,164900,23599845,2250,2250,2250,2250,0
|
|
20240328,164800,23599845,2250,2250,2250,2250,0
|
|
20240328,164700,23599845,2250,2250,2250,2250,0
|
|
20240328,164600,23599845,2250,2250,2250,2250,0
|
|
20240328,164500,23599845,2250,2250,2250,2250,0
|
|
20240328,164400,23599845,2250,2250,2250,2250,0
|
|
20240328,164300,23599845,2250,2250,2250,2250,0
|
|
20240328,164200,23599845,2250,2250,2250,2250,0
|
|
20240328,164100,23599845,2250,2250,2250,2250,0
|
|
20240328,164000,23599845,2250,2250,2250,2250,0
|
|
20240328,163900,23599845,2250,2250,2250,2250,0
|
|
20240328,163800,23599845,2250,2250,2250,2250,0
|
|
20240328,163700,23599845,2250,2250,2250,2250,0
|
|
20240328,163600,23599845,2250,2250,2250,2250,0
|
|
20240328,163500,23599845,2250,2250,2250,2250,0
|
|
20240328,163400,23599845,2250,2250,2250,2250,0
|
|
20240328,163300,23599845,2250,2250,2250,2250,0
|
|
20240328,163200,23599845,2250,2250,2250,2250,0
|
|
20240328,163100,23599845,2250,2250,2250,2250,0
|
|
20240328,163000,23599845,2250,2250,2250,2250,0
|
|
20240328,162900,23599845,2250,2250,2250,2250,0
|
|
20240328,162800,23599845,2250,2250,2250,2250,0
|
|
20240328,162700,23599845,2250,2250,2250,2250,0
|
|
20240328,162600,23599845,2250,2250,2250,2250,0
|
|
20240328,162500,23599845,2250,2250,2250,2250,0
|
|
20240328,162400,23599845,2250,2250,2250,2250,0
|
|
20240328,162300,23599845,2250,2250,2250,2250,0
|
|
20240328,162200,23599845,2250,2250,2250,2250,0
|
|
20240328,162100,23599845,2250,2250,2250,2250,15
|
|
20240328,162000,23599845,2250,2250,2250,2250,0
|
|
20240328,161900,23599845,2250,2250,2250,2250,0
|
|
20240328,161800,23599845,2250,2250,2250,2250,0
|
|
20240328,161700,23599845,2250,2250,2250,2250,0
|
|
20240328,161600,23599845,2250,2250,2250,2250,0
|
|
20240328,161500,23599845,2250,2250,2250,2250,0
|
|
20240328,161400,23599845,2250,2250,2250,2250,0
|
|
20240328,161300,23599845,2250,2250,2250,2250,0
|
|
20240328,161200,23599845,2250,2250,2250,2250,0
|
|
20240328,161100,23599845,2250,2250,2250,2250,0
|
|
20240328,161000,23599845,2250,2250,2250,2250,0
|
|
20240328,160900,23599845,2250,2250,2250,2250,0
|
|
20240328,160800,23599845,2250,2250,2250,2250,0
|
|
20240328,160700,23599845,2250,2250,2250,2250,0
|
|
20240328,160600,23599845,2250,2250,2250,2250,0
|
|
20240328,160500,23599845,2250,2250,2250,2250,0
|
|
20240328,160400,23599845,2250,2250,2250,2250,0
|
|
20240328,160300,23599845,2250,2250,2250,2250,0
|
|
20240328,160200,23599845,2250,2250,2250,2250,0
|
|
20240328,160100,23599845,2250,2250,2250,2250,0
|
|
20240328,160000,23599845,2250,2250,2250,2250,0
|
|
20240328,155900,23599845,2250,2250,2250,2250,0
|
|
20240328,155800,23599845,2250,2250,2250,2250,0
|
|
20240328,155700,23599845,2250,2250,2250,2250,0
|
|
20240328,155600,23599845,2250,2250,2250,2250,0
|
|
20240328,155500,23599845,2250,2250,2250,2250,0
|
|
20240328,155400,23599845,2250,2250,2250,2250,0
|
|
20240328,155300,23599845,2250,2250,2250,2250,0
|
|
20240328,155200,23599845,2250,2250,2250,2250,0
|
|
20240328,155100,23599845,2250,2250,2250,2250,15
|
|
20240328,155000,23599845,2250,2250,2250,2250,0
|
|
20240328,154900,23599845,2250,2250,2250,2250,0
|
|
20240328,154800,23599845,2250,2250,2250,2250,0
|
|
20240328,154700,23599845,2250,2250,2250,2250,0
|
|
20240328,154600,23599845,2250,2250,2250,2250,0
|
|
20240328,154500,23599845,2250,2250,2250,2250,0
|
|
20240328,154400,23599845,2250,2250,2250,2250,0
|
|
20240328,154300,23599845,2250,2250,2250,2250,0
|
|
20240328,154200,23599845,2250,2250,2250,2250,0
|
|
20240328,154100,23599845,2250,2250,2250,2250,0
|
|
20240328,154000,23599845,2250,2250,2250,2250,0
|
|
20240328,153900,23599845,2250,2250,2250,2250,0
|
|
20240328,153800,23599845,2250,2250,2250,2250,0
|
|
20240328,153700,23599845,2250,2250,2250,2250,0
|
|
20240328,153600,23599845,2250,2250,2250,2250,0
|
|
20240328,153500,23599845,2250,2250,2250,2250,0
|
|
20240328,153400,23599845,2250,2250,2250,2250,0
|
|
20240328,153300,23599845,2250,2250,2250,2250,0
|
|
20240328,153200,23599845,2250,2250,2250,2250,0
|
|
20240328,153100,23599845,2250,2250,2250,2250,0
|
|
20240328,153000,23599845,2250,2250,2250,2250,15
|
|
20240328,152900,23566095,2245,2245,2245,2245,0
|
|
20240328,152800,23566095,2245,2245,2245,2245,0
|
|
20240328,152700,23566095,2245,2245,2245,2245,0
|
|
20240328,152600,23566095,2245,2245,2245,2245,0
|
|
20240328,152500,23566095,2245,2245,2245,2245,0
|
|
20240328,152400,23566095,2245,2245,2245,2245,0
|
|
20240328,152300,23566095,2245,2245,2245,2245,0
|
|
20240328,152200,23566095,2245,2245,2245,2245,0
|
|
20240328,152100,23566095,2245,2245,2245,2245,0
|
|
20240328,152000,23566095,2245,2245,2245,2245,0
|
|
20240328,151900,23566095,2245,2245,2245,2245,0
|
|
20240328,151800,23566095,2245,2245,2245,2245,0
|
|
20240328,151700,23566095,2245,2245,2250,2245,34
|
|
20240328,151600,23489670,2245,2245,2245,2245,1
|
|
20240328,151500,23487425,2230,2230,2230,2230,0
|
|
20240328,151400,23487425,2230,2230,2230,2230,1
|
|
20240328,151300,23485195,2215,2215,2215,2215,0
|
|
20240328,151200,23485195,2215,2215,2215,2215,0
|
|
20240328,151100,23485195,2215,2215,2215,2215,0
|
|
20240328,151000,23485195,2215,2225,2225,2215,60
|
|
20240328,150900,23352285,2220,2220,2220,2220,0
|
|
20240328,150800,23352285,2220,2220,2220,2220,28
|
|
20240328,150700,23290125,2220,2225,2225,2220,119
|
|
20240328,150600,23025935,2220,2220,2220,2220,30
|
|
20240328,150500,22959335,2220,2220,2220,2220,30
|
|
20240328,150400,22892735,2220,2220,2220,2220,30
|
|
20240328,150300,22826135,2225,2230,2230,2225,32
|
|
20240328,150200,22754925,2235,2235,2235,2235,1
|
|
20240328,150100,22752690,2245,2245,2245,2245,0
|
|
20240328,150000,22752690,2245,2225,2245,2225,44
|
|
20240328,145900,22654635,2220,2220,2220,2220,0
|
|
20240328,145800,22654635,2220,2225,2225,2220,175
|
|
20240328,145700,22266130,2220,2220,2220,2220,30
|
|
20240328,145600,22199530,2220,2220,2220,2220,30
|
|
20240328,145500,22132930,2220,2220,2220,2220,34
|
|
20240328,145400,22057450,2215,2220,2220,2215,32
|
|
20240328,145300,21986560,2220,2220,2220,2220,24
|
|
20240328,145200,21933280,2220,2225,2225,2220,32
|
|
20240328,145100,21862230,2220,2220,2220,2220,30
|
|
20240328,145000,21795630,2220,2220,2220,2220,30
|
|
20240328,144900,21729030,2235,2235,2235,2235,0
|
|
20240328,144800,21729030,2235,2235,2235,2235,2
|
|
20240328,144700,21724560,2235,2235,2235,2235,1
|
|
20240328,144600,21722325,2220,2220,2220,2220,0
|
|
20240328,144500,21722325,2220,2220,2220,2220,140
|
|
20240328,144400,21411525,2220,2220,2220,2220,30
|
|
20240328,144300,21344925,2225,2225,2225,2225,4
|
|
20240328,144200,21336025,2220,2215,2220,2215,46
|
|
20240328,144100,21234055,2215,2215,2215,2215,30
|
|
20240328,144000,21167605,2215,2215,2215,2215,30
|
|
20240328,143900,21101155,2215,2220,2220,2215,32
|
|
20240328,143800,21030265,2220,2215,2220,2215,35
|
|
20240328,143700,20952715,2220,2215,2220,2215,32
|
|
20240328,143600,20881825,2215,2215,2215,2215,30
|
|
20240328,143500,20815375,2215,2215,2215,2215,30
|
|
20240328,143400,20748925,2220,2215,2220,2215,31
|
|
20240328,143300,20680255,2215,2215,2215,2215,30
|
|
20240328,143200,20613805,2215,2215,2215,2215,30
|
|
20240328,143100,20547355,2220,2215,2220,2215,32
|
|
20240328,143000,20476465,2215,2215,2215,2215,30
|
|
20240328,142900,20410015,2215,2215,2215,2215,30
|
|
20240328,142800,20343565,2220,2215,2220,2215,32
|
|
20240328,142700,20272675,2215,2215,2215,2215,30
|
|
20240328,142600,20206225,2220,2220,2220,2220,0
|
|
20240328,142500,20206225,2220,2220,2220,2220,30
|
|
20240328,142400,20139625,2220,2220,2220,2220,30
|
|
20240328,142300,20073025,2225,2225,2225,2225,29
|
|
20240328,142200,20008500,2230,2225,2230,2225,32
|
|
20240328,142100,19937290,2225,2225,2225,2225,30
|
|
20240328,142000,19870540,2225,2225,2225,2225,30
|
|
20240328,141900,19803790,2230,2225,2230,2225,31
|
|
20240328,141800,19734810,2225,2225,2225,2225,30
|
|
20240328,141700,19668060,2225,2225,2225,2225,830
|
|
20240328,141600,17821310,2230,2225,2230,2225,3531
|
|
20240328,141500,9964830,2225,2225,2225,2225,30
|
|
20240328,141400,9898080,2225,2225,2225,2225,30
|
|
20240328,141300,9831330,2230,2225,2230,2225,31
|
|
20240328,141200,9762350,2225,2225,2225,2225,0
|
|
20240328,141100,9762350,2225,2225,2225,2225,30
|
|
20240328,141000,9695600,2225,2225,2225,2225,30
|
|
20240328,140900,9628850,2235,2235,2235,2235,1
|
|
20240328,140800,9626615,2235,2235,2235,2235,1
|
|
20240328,140700,9624380,2225,2225,2225,2225,0
|
|
20240328,140600,9624380,2225,2225,2225,2225,112
|
|
20240328,140500,9375180,2225,2225,2225,2225,30
|
|
20240328,140400,9308430,2230,2225,2230,2225,32
|
|
20240328,140300,9237220,2225,2225,2225,2225,30
|
|
20240328,140200,9170470,2225,2225,2225,2225,30
|
|
20240328,140100,9103720,2230,2225,2230,2225,31
|
|
20240328,140000,9034740,2225,2225,2225,2225,30
|
|
20240328,135900,8967990,2225,2230,2230,2225,31
|
|
20240328,135800,8899010,2225,2225,2225,2225,30
|
|
20240328,135700,8832260,2225,2225,2225,2225,30
|
|
20240328,135600,8765510,2225,2225,2225,2225,30
|
|
20240328,135500,8698760,2225,2230,2230,2225,32
|
|
20240328,135400,8627550,2235,2235,2235,2235,2
|
|
20240328,135300,8623080,2225,2225,2225,2225,0
|
|
20240328,135200,8623080,2225,2225,2225,2225,0
|
|
20240328,135100,8623080,2225,2225,2225,2225,50
|
|
20240328,135000,8511830,2225,2230,2230,2225,32
|
|
20240328,134900,8440620,2225,2225,2225,2225,30
|
|
20240328,134800,8373870,2225,2225,2225,2225,30
|
|
20240328,134700,8307120,2230,2230,2230,2230,111
|
|
20240328,134600,8059590,2225,2225,2225,2225,30
|
|
20240328,134500,7992840,2225,2225,2225,2225,30
|
|
20240328,134400,7926090,2225,2225,2225,2225,30
|
|
20240328,134300,7859340,2230,2230,2230,2230,1
|
|
20240328,134200,7857110,2230,2230,2230,2230,30
|
|
20240328,134100,7790210,2230,2235,2235,2230,32
|
|
20240328,134000,7718840,2225,2225,2225,2225,89
|
|
20240328,133900,7520815,2225,2225,2225,2225,30
|
|
20240328,133800,7454065,2230,2230,2230,2230,1
|
|
20240328,133700,7451835,2225,2225,2225,2225,0
|
|
20240328,133600,7451835,2225,2225,2225,2225,0
|
|
20240328,133500,7451835,2225,2225,2230,2225,78
|
|
20240328,133400,7278280,2225,2225,2225,2225,30
|
|
20240328,133300,7211530,2225,2225,2225,2225,30
|
|
20240328,133200,7144780,2230,2225,2230,2225,32
|
|
20240328,133100,7073570,2225,2225,2225,2225,30
|
|
20240328,133000,7006820,2225,2225,2225,2225,30
|
|
20240328,132900,6940070,2230,2225,2230,2225,32
|
|
20240328,132800,6868860,2225,2225,2225,2225,33
|
|
20240328,132700,6795435,2225,2225,2225,2225,30
|
|
20240328,132600,6728685,2230,2225,2230,2225,32
|
|
20240328,132500,6657475,2225,2225,2225,2225,30
|
|
20240328,132400,6590725,2230,2230,2230,2230,2
|
|
20240328,132300,6586265,2230,2225,2230,2225,45
|
|
20240328,132200,6486065,2225,2225,2225,2225,30
|
|
20240328,132100,6419315,2230,2230,2230,2230,15
|
|
20240328,132000,6385865,2235,2230,2235,2230,32
|
|
20240328,131900,6314495,2230,2230,2230,2230,30
|
|
20240328,131800,6247595,2230,2230,2230,2230,184
|
|
20240328,131700,5837275,2235,2230,2235,2230,31
|
|
20240328,131600,5768140,2230,2230,2230,2230,0
|
|
20240328,131500,5768140,2230,2230,2230,2230,30
|
|
20240328,131400,5701240,2230,2235,2235,2230,31
|
|
20240328,131300,5632105,2230,2230,2230,2230,37
|
|
20240328,131200,5549595,2230,2230,2230,2230,30
|
|
20240328,131100,5482695,2230,2230,2230,2230,34
|
|
20240328,131000,5406875,2225,2225,2225,2225,30
|
|
20240328,130900,5340125,2225,2225,2225,2225,30
|
|
20240328,130800,5273375,2230,2225,2230,2225,32
|
|
20240328,130700,5202165,2225,2225,2225,2225,30
|
|
20240328,130600,5135415,2230,2225,2230,2225,40
|
|
20240328,130500,5046365,2230,2225,2230,2225,31
|
|
20240328,130400,4977385,2225,2225,2225,2225,30
|
|
20240328,130300,4910635,2230,2225,2230,2225,41
|
|
20240328,130200,4819355,2225,2225,2225,2225,30
|
|
20240328,130100,4752605,2230,2230,2230,2230,2
|
|
20240328,130000,4748145,2245,2245,2245,2245,0
|
|
20240328,125900,4748145,2245,2245,2245,2245,23
|
|
20240328,125800,4696510,2245,2245,2245,2245,30
|
|
20240328,125700,4629160,2250,2250,2250,2250,0
|
|
20240328,125600,4629160,2250,2250,2250,2250,0
|
|
20240328,125500,4629160,2250,2250,2250,2250,0
|
|
20240328,125400,4629160,2250,2250,2250,2250,0
|
|
20240328,125300,4629160,2250,2250,2250,2250,0
|
|
20240328,125200,4629160,2250,2250,2250,2250,0
|
|
20240328,125100,4629160,2250,2250,2250,2250,0
|
|
20240328,125000,4629160,2250,2250,2250,2250,0
|
|
20240328,124900,4629160,2250,2250,2250,2250,0
|
|
20240328,124800,4629160,2250,2250,2250,2250,0
|
|
20240328,124700,4629160,2250,2250,2250,2250,0
|
|
20240328,124600,4629160,2250,2250,2250,2250,0
|
|
20240328,124500,4629160,2250,2250,2250,2250,1
|
|
20240328,124400,4626910,2250,2250,2250,2250,0
|
|
20240328,124300,4626910,2250,2250,2250,2250,0
|
|
20240328,124200,4626910,2250,2250,2250,2250,0
|
|
20240328,124100,4626910,2250,2250,2250,2250,0
|
|
20240328,124000,4626910,2250,2250,2250,2250,0
|
|
20240328,123900,4626910,2250,2250,2250,2250,0
|
|
20240328,123800,4626910,2250,2250,2250,2250,0
|
|
20240328,123700,4626910,2250,2250,2250,2250,0
|
|
20240328,123600,4626910,2250,2250,2250,2250,0
|
|
20240328,123500,4626910,2250,2250,2250,2250,0
|
|
20240328,123400,4626910,2250,2250,2250,2250,0
|
|
20240328,123300,4626910,2250,2250,2250,2250,0
|
|
20240328,123200,4626910,2250,2250,2250,2250,0
|
|
20240328,123100,4626910,2250,2250,2250,2250,0
|
|
20240328,123000,4626910,2250,2250,2250,2250,0
|
|
20240328,122900,4626910,2250,2250,2250,2250,0
|
|
20240328,122800,4626910,2250,2250,2250,2250,0
|
|
20240328,122700,4626910,2250,2250,2250,2250,0
|
|
20240328,122600,4626910,2250,2250,2250,2250,0
|
|
20240328,122500,4626910,2250,2250,2250,2250,0
|
|
20240328,122400,4626910,2250,2250,2250,2250,0
|
|
20240328,122300,4626910,2250,2250,2250,2250,0
|
|
20240328,122200,4626910,2250,2250,2250,2250,0
|
|
20240328,122100,4626910,2250,2250,2250,2250,0
|
|
20240328,122000,4626910,2250,2250,2250,2250,0
|
|
20240328,121900,4626910,2250,2250,2250,2250,0
|
|
20240328,121800,4626910,2250,2250,2250,2250,0
|
|
20240328,121700,4626910,2250,2250,2250,2250,0
|
|
20240328,121600,4626910,2250,2250,2250,2250,0
|
|
20240328,121500,4626910,2250,2250,2250,2250,0
|
|
20240328,121400,4626910,2250,2250,2250,2250,0
|
|
20240328,121300,4626910,2250,2250,2250,2250,0
|
|
20240328,121200,4626910,2250,2250,2250,2250,0
|
|
20240328,121100,4626910,2250,2250,2250,2250,0
|
|
20240328,121000,4626910,2250,2250,2250,2250,0
|
|
20240328,120900,4626910,2250,2250,2250,2250,0
|
|
20240328,120800,4626910,2250,2250,2250,2250,0
|
|
20240328,120700,4626910,2250,2250,2250,2250,0
|
|
20240328,120600,4626910,2250,2250,2250,2250,0
|
|
20240328,120500,4626910,2250,2250,2250,2250,0
|
|
20240328,120400,4626910,2250,2250,2250,2250,0
|
|
20240328,120300,4626910,2250,2250,2250,2250,0
|
|
20240328,120200,4626910,2250,2250,2250,2250,0
|
|
20240328,120100,4626910,2250,2250,2250,2250,0
|
|
20240328,120000,4626910,2250,2250,2250,2250,0
|
|
20240328,115900,4626910,2250,2250,2250,2250,0
|
|
20240328,115800,4626910,2250,2250,2250,2250,0
|
|
20240328,115700,4626910,2250,2250,2250,2250,0
|
|
20240328,115600,4626910,2250,2250,2250,2250,0
|
|
20240328,115500,4626910,2250,2250,2250,2250,0
|
|
20240328,115400,4626910,2250,2250,2250,2250,0
|
|
20240328,115300,4626910,2250,2250,2250,2250,0
|
|
20240328,115200,4626910,2250,2250,2250,2250,0
|
|
20240328,115100,4626910,2250,2250,2250,2250,0
|
|
20240328,115000,4626910,2250,2250,2250,2250,0
|
|
20240328,114900,4626910,2250,2250,2250,2250,0
|
|
20240328,114800,4626910,2250,2250,2250,2250,0
|
|
20240328,114700,4626910,2250,2250,2250,2250,0
|
|
20240328,114600,4626910,2250,2250,2250,2250,0
|
|
20240328,114500,4626910,2250,2250,2250,2250,0
|
|
20240328,114400,4626910,2250,2250,2250,2250,0
|
|
20240328,114300,4626910,2250,2250,2250,2250,0
|
|
20240328,114200,4626910,2250,2250,2250,2250,0
|
|
20240328,114100,4626910,2250,2250,2250,2250,0
|
|
20240328,114000,4626910,2250,2250,2250,2250,0
|
|
20240328,113900,4626910,2250,2250,2250,2250,0
|
|
20240328,113800,4626910,2250,2250,2250,2250,0
|
|
20240328,113700,4626910,2250,2250,2250,2250,0
|
|
20240328,113600,4626910,2250,2250,2250,2250,0
|
|
20240328,113500,4626910,2250,2250,2250,2250,0
|
|
20240328,113400,4626910,2250,2250,2250,2250,0
|
|
20240328,113300,4626910,2250,2250,2250,2250,0
|
|
20240328,113200,4626910,2250,2250,2250,2250,0
|
|
20240328,113100,4626910,2250,2250,2250,2250,0
|
|
20240328,113000,4626910,2250,2250,2250,2250,0
|
|
20240328,112900,4626910,2250,2250,2250,2250,0
|
|
20240328,112800,4626910,2250,2250,2250,2250,0
|
|
20240328,112700,4626910,2250,2250,2250,2250,0
|
|
20240328,112600,4626910,2250,2250,2250,2250,0
|
|
20240328,112500,4626910,2250,2250,2250,2250,1
|
|
20240328,112400,4624660,2225,2250,2250,2225,1612
|
|
20240328,112300,1037230,2245,2245,2245,2245,0
|
|
20240328,112200,1037230,2245,2245,2245,2245,0
|
|
20240328,112100,1037230,2245,2245,2245,2245,0
|
|
20240328,112000,1037230,2245,2245,2245,2245,0
|
|
20240328,111900,1037230,2245,2245,2245,2245,0
|
|
20240328,111800,1037230,2245,2245,2245,2245,0
|
|
20240328,111700,1037230,2245,2245,2245,2245,0
|
|
20240328,111600,1037230,2245,2245,2245,2245,0
|
|
20240328,111500,1037230,2245,2245,2245,2245,0
|
|
20240328,111400,1037230,2245,2245,2245,2245,0
|
|
20240328,111300,1037230,2245,2245,2245,2245,0
|
|
20240328,111200,1037230,2245,2245,2245,2245,0
|
|
20240328,111100,1037230,2245,2245,2245,2245,0
|
|
20240328,111000,1037230,2245,2245,2245,2245,0
|
|
20240328,110900,1037230,2245,2245,2245,2245,0
|
|
20240328,110800,1037230,2245,2245,2245,2245,0
|
|
20240328,110700,1037230,2245,2245,2245,2245,0
|
|
20240328,110600,1037230,2245,2245,2245,2245,0
|
|
20240328,110500,1037230,2245,2245,2245,2245,0
|
|
20240328,110400,1037230,2245,2245,2245,2245,0
|
|
20240328,110300,1037230,2245,2245,2245,2245,0
|
|
20240328,110200,1037230,2245,2245,2245,2245,0
|
|
20240328,110100,1037230,2245,2245,2245,2245,0
|
|
20240328,110000,1037230,2245,2245,2245,2245,0
|
|
20240328,105900,1037230,2245,2245,2245,2245,0
|
|
20240328,105800,1037230,2245,2245,2245,2245,0
|
|
20240328,105700,1037230,2245,2245,2245,2245,0
|
|
20240328,105600,1037230,2245,2245,2245,2245,0
|
|
20240328,105500,1037230,2245,2245,2245,2245,0
|
|
20240328,105400,1037230,2245,2245,2245,2245,0
|
|
20240328,105300,1037230,2245,2245,2245,2245,0
|
|
20240328,105200,1037230,2245,2245,2245,2245,0
|
|
20240328,105100,1037230,2245,2245,2245,2245,386
|
|
20240328,105000,170660,2245,2245,2245,2245,0
|
|
20240328,104900,170660,2245,2245,2245,2245,1
|
|
20240328,104800,168415,2245,2245,2245,2245,0
|
|
20240328,104700,168415,2245,2245,2245,2245,0
|
|
20240328,104600,168415,2245,2245,2245,2245,1
|
|
20240328,104500,166170,2245,2245,2245,2245,0
|
|
20240328,104400,166170,2245,2245,2245,2245,0
|
|
20240328,104300,166170,2245,2245,2245,2245,2
|
|
20240328,104200,161680,2245,2245,2245,2245,0
|
|
20240328,104100,161680,2245,2245,2245,2245,0
|
|
20240328,104000,161680,2245,2245,2245,2245,2
|
|
20240328,103900,157190,2245,2245,2245,2245,0
|
|
20240328,103800,157190,2245,2245,2245,2245,0
|
|
20240328,103700,157190,2245,2245,2245,2245,2
|
|
20240328,103600,152700,2245,2245,2245,2245,0
|
|
20240328,103500,152700,2245,2245,2245,2245,0
|
|
20240328,103400,152700,2245,2245,2245,2245,1
|
|
20240328,103300,150455,2245,2245,2245,2245,1
|
|
20240328,103200,148210,2245,2245,2245,2245,0
|
|
20240328,103100,148210,2245,2245,2245,2245,1
|
|
20240328,103000,145965,2245,2245,2245,2245,0
|
|
20240328,102900,145965,2245,2245,2245,2245,0
|
|
20240328,102800,145965,2245,2245,2245,2245,1
|
|
20240328,102700,143720,2245,2245,2245,2245,0
|
|
20240328,102600,143720,2245,2245,2245,2245,0
|
|
20240328,102500,143720,2245,2245,2245,2245,1
|
|
20240328,102400,141475,2245,2245,2245,2245,0
|
|
20240328,102300,141475,2245,2245,2245,2245,0
|
|
20240328,102200,141475,2245,2245,2245,2245,0
|
|
20240328,102100,141475,2245,2245,2245,2245,0
|
|
20240328,102000,141475,2245,2245,2245,2245,0
|
|
20240328,101900,141475,2245,2245,2245,2245,0
|
|
20240328,101800,141475,2245,2245,2245,2245,0
|
|
20240328,101700,141475,2245,2245,2245,2245,0
|
|
20240328,101600,141475,2245,2245,2245,2245,0
|
|
20240328,101500,141475,2245,2245,2245,2245,0
|
|
20240328,101400,141475,2245,2245,2245,2245,0
|
|
20240328,101300,141475,2245,2245,2245,2245,0
|
|
20240328,101200,141475,2245,2245,2245,2245,0
|
|
20240328,101100,141475,2245,2245,2245,2245,0
|
|
20240328,101000,141475,2245,2245,2245,2245,0
|
|
20240328,100900,141475,2245,2245,2245,2245,0
|
|
20240328,100800,141475,2245,2245,2245,2245,0
|
|
20240328,100700,141475,2245,2245,2245,2245,0
|
|
20240328,100600,141475,2245,2245,2245,2245,0
|
|
20240328,100500,141475,2245,2245,2245,2245,0
|
|
20240328,100400,141475,2245,2245,2245,2245,0
|
|
20240328,100300,141475,2245,2245,2245,2245,0
|
|
20240328,100200,141475,2245,2245,2245,2245,0
|
|
20240328,100100,141475,2245,2245,2245,2245,0
|
|
20240328,100000,141475,2245,2245,2245,2245,0
|
|
20240328,095900,141475,2245,2245,2245,2245,0
|
|
20240328,095800,141475,2245,2245,2245,2245,0
|
|
20240328,095700,141475,2245,2245,2245,2245,0
|
|
20240328,095600,141475,2245,2245,2245,2245,0
|
|
20240328,095500,141475,2245,2245,2245,2245,0
|
|
20240328,095400,141475,2245,2245,2245,2245,0
|
|
20240328,095300,141475,2245,2245,2245,2245,0
|
|
20240328,095200,141475,2245,2245,2245,2245,1
|
|
20240328,095100,139230,2210,2210,2210,2210,0
|
|
20240328,095000,139230,2210,2210,2210,2210,0
|
|
20240328,094900,139230,2210,2210,2210,2210,0
|
|
20240328,094800,139230,2210,2210,2210,2210,0
|
|
20240328,094700,139230,2210,2210,2210,2210,0
|
|
20240328,094600,139230,2210,2210,2210,2210,0
|
|
20240328,094500,139230,2210,2210,2210,2210,0
|
|
20240328,094400,139230,2210,2210,2210,2210,0
|
|
20240328,094300,139230,2210,2210,2210,2210,63
|
|
20240328,094200,0,2240,2240,2240,2240,0
|
|
20240328,094100,0,2240,2240,2240,2240,0
|
|
20240328,094000,0,2240,2240,2240,2240,0
|
|
20240328,093900,0,2240,2240,2240,2240,0
|
|
20240328,093800,0,2240,2240,2240,2240,0
|
|
20240328,093700,0,2240,2240,2240,2240,0
|
|
20240328,093600,0,2240,2240,2240,2240,0
|
|
20240328,093500,0,2240,2240,2240,2240,0
|
|
20240328,093400,0,2240,2240,2240,2240,0
|
|
20240328,093300,0,2240,2240,2240,2240,0
|
|
20240328,093200,0,2240,2240,2240,2240,0
|
|
20240328,093100,0,2240,2240,2240,2240,0
|
|
20240328,093000,0,2240,2240,2240,2240,0
|
|
20240328,092900,0,2240,2240,2240,2240,0
|
|
20240328,092800,0,2240,2240,2240,2240,0
|
|
20240328,092700,0,2240,2240,2240,2240,0
|
|
20240328,092600,0,2240,2240,2240,2240,0
|
|
20240328,092500,0,2240,2240,2240,2240,0
|
|
20240328,092400,0,2240,2240,2240,2240,0
|
|
20240328,092300,0,2240,2240,2240,2240,0
|
|
20240328,092200,0,2240,2240,2240,2240,0
|
|
20240328,092100,0,2240,2240,2240,2240,0
|
|
20240328,092000,0,2240,2240,2240,2240,0
|
|
20240328,091900,0,2240,2240,2240,2240,0
|
|
20240328,091800,0,2240,2240,2240,2240,0
|
|
20240328,091700,0,2240,2240,2240,2240,0
|
|
20240328,091600,0,2240,2240,2240,2240,0
|
|
20240328,091500,0,2240,2240,2240,2240,0
|
|
20240328,091400,0,2240,2240,2240,2240,0
|
|
20240328,091300,0,2240,2240,2240,2240,0
|
|
20240328,091200,0,2240,2240,2240,2240,0
|
|
20240328,091100,0,2240,2240,2240,2240,0
|
|
20240328,091000,0,2240,2240,2240,2240,0
|
|
20240328,090900,0,2240,2240,2240,2240,0
|
|
20240328,090800,0,2240,2240,2240,2240,0
|
|
20240328,090700,0,2240,2240,2240,2240,0
|
|
20240328,090600,0,2240,2240,2240,2240,0
|
|
20240328,090500,0,2240,2240,2240,2240,0
|
|
20240328,090400,0,2240,2240,2240,2240,0
|
|
20240328,090300,0,2240,2240,2240,2240,0
|
|
20240328,090200,0,2240,2240,2240,2240,0
|
|
20240328,090100,0,2240,2240,2240,2240,0
|
|
20240328,090000,0,2240,2240,2240,2240,0
|