721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205800,52529360,2240,2240,2240,2240,1
|
|
20240329,205700,52529360,2240,2240,2240,2240,0
|
|
20240329,205600,52529360,2240,2240,2240,2240,0
|
|
20240329,205500,52529360,2240,2240,2240,2240,0
|
|
20240329,205400,52529360,2240,2240,2240,2240,0
|
|
20240329,205300,52529360,2240,2240,2240,2240,0
|
|
20240329,205200,52529360,2240,2240,2240,2240,0
|
|
20240329,205100,52529360,2240,2240,2240,2240,0
|
|
20240329,205000,52529360,2240,2240,2240,2240,0
|
|
20240329,204900,52529360,2240,2240,2240,2240,0
|
|
20240329,204800,52529360,2240,2240,2240,2240,0
|
|
20240329,204700,52529360,2240,2240,2240,2240,0
|
|
20240329,204600,52529360,2240,2240,2240,2240,0
|
|
20240329,204500,52529360,2240,2240,2240,2240,0
|
|
20240329,204400,52529360,2240,2240,2240,2240,0
|
|
20240329,204300,52529360,2240,2240,2240,2240,0
|
|
20240329,204200,52529360,2240,2240,2240,2240,0
|
|
20240329,204100,52529360,2240,2240,2240,2240,0
|
|
20240329,204000,52529360,2240,2240,2240,2240,0
|
|
20240329,203900,52529360,2240,2240,2240,2240,0
|
|
20240329,203800,52529360,2240,2240,2240,2240,0
|
|
20240329,203700,52529360,2240,2240,2240,2240,0
|
|
20240329,203600,52529360,2240,2240,2240,2240,0
|
|
20240329,203500,52529360,2240,2240,2240,2240,0
|
|
20240329,203400,52529360,2240,2240,2240,2240,0
|
|
20240329,203300,52529360,2240,2240,2240,2240,0
|
|
20240329,203200,52529360,2240,2240,2240,2240,0
|
|
20240329,203100,52529360,2240,2240,2240,2240,0
|
|
20240329,203000,52529360,2240,2240,2240,2240,0
|
|
20240329,202900,52529360,2240,2240,2240,2240,0
|
|
20240329,202800,52529360,2240,2240,2240,2240,1
|
|
20240329,202700,52529360,2240,2240,2240,2240,0
|
|
20240329,202600,52529360,2240,2240,2240,2240,0
|
|
20240329,202500,52529360,2240,2240,2240,2240,0
|
|
20240329,202400,52529360,2240,2240,2240,2240,0
|
|
20240329,202300,52529360,2240,2240,2240,2240,0
|
|
20240329,202200,52529360,2240,2240,2240,2240,0
|
|
20240329,202100,52529360,2240,2240,2240,2240,0
|
|
20240329,202000,52529360,2240,2240,2240,2240,0
|
|
20240329,201900,52529360,2240,2240,2240,2240,0
|
|
20240329,201800,52529360,2240,2240,2240,2240,0
|
|
20240329,201700,52529360,2240,2240,2240,2240,0
|
|
20240329,201600,52529360,2240,2240,2240,2240,0
|
|
20240329,201500,52529360,2240,2240,2240,2240,0
|
|
20240329,201400,52529360,2240,2240,2240,2240,0
|
|
20240329,201300,52529360,2240,2240,2240,2240,0
|
|
20240329,201200,52529360,2240,2240,2240,2240,0
|
|
20240329,201100,52529360,2240,2240,2240,2240,0
|
|
20240329,201000,52529360,2240,2240,2240,2240,0
|
|
20240329,200900,52529360,2240,2240,2240,2240,0
|
|
20240329,200800,52529360,2240,2240,2240,2240,0
|
|
20240329,200700,52529360,2240,2240,2240,2240,0
|
|
20240329,200600,52529360,2240,2240,2240,2240,0
|
|
20240329,200500,52529360,2240,2240,2240,2240,0
|
|
20240329,200400,52529360,2240,2240,2240,2240,0
|
|
20240329,200300,52529360,2240,2240,2240,2240,0
|
|
20240329,200200,52529360,2240,2240,2240,2240,0
|
|
20240329,200100,52529360,2240,2240,2240,2240,0
|
|
20240329,200000,52529360,2240,2240,2240,2240,0
|
|
20240329,195900,52529360,2240,2240,2240,2240,0
|
|
20240329,195800,52529360,2240,2240,2240,2240,1
|
|
20240329,195700,52529360,2240,2240,2240,2240,0
|
|
20240329,195600,52529360,2240,2240,2240,2240,0
|
|
20240329,195500,52529360,2240,2240,2240,2240,0
|
|
20240329,195400,52529360,2240,2240,2240,2240,0
|
|
20240329,195300,52529360,2240,2240,2240,2240,0
|
|
20240329,195200,52529360,2240,2240,2240,2240,0
|
|
20240329,195100,52529360,2240,2240,2240,2240,0
|
|
20240329,195000,52529360,2240,2240,2240,2240,0
|
|
20240329,194900,52529360,2240,2240,2240,2240,0
|
|
20240329,194800,52529360,2240,2240,2240,2240,0
|
|
20240329,194700,52529360,2240,2240,2240,2240,0
|
|
20240329,194600,52529360,2240,2240,2240,2240,0
|
|
20240329,194500,52529360,2240,2240,2240,2240,0
|
|
20240329,194400,52529360,2240,2240,2240,2240,0
|
|
20240329,194300,52529360,2240,2240,2240,2240,0
|
|
20240329,194200,52529360,2240,2240,2240,2240,0
|
|
20240329,194100,52529360,2240,2240,2240,2240,0
|
|
20240329,194000,52529360,2240,2240,2240,2240,0
|
|
20240329,193900,52529360,2240,2240,2240,2240,0
|
|
20240329,193800,52529360,2240,2240,2240,2240,0
|
|
20240329,193700,52529360,2240,2240,2240,2240,0
|
|
20240329,193600,52529360,2240,2240,2240,2240,0
|
|
20240329,193500,52529360,2240,2240,2240,2240,0
|
|
20240329,193400,52529360,2240,2240,2240,2240,0
|
|
20240329,193300,52529360,2240,2240,2240,2240,0
|
|
20240329,193200,52529360,2240,2240,2240,2240,0
|
|
20240329,193100,52529360,2240,2240,2240,2240,0
|
|
20240329,193000,52529360,2240,2240,2240,2240,0
|
|
20240329,192900,52529360,2240,2240,2240,2240,0
|
|
20240329,192800,52529360,2240,2240,2240,2240,1
|
|
20240329,192700,52529360,2240,2240,2240,2240,0
|
|
20240329,192600,52529360,2240,2240,2240,2240,0
|
|
20240329,192500,52529360,2240,2240,2240,2240,0
|
|
20240329,192400,52529360,2240,2240,2240,2240,0
|
|
20240329,192300,52529360,2240,2240,2240,2240,0
|
|
20240329,192200,52529360,2240,2240,2240,2240,0
|
|
20240329,192100,52529360,2240,2240,2240,2240,0
|
|
20240329,192000,52529360,2240,2240,2240,2240,0
|
|
20240329,191900,52529360,2240,2240,2240,2240,0
|
|
20240329,191800,52529360,2240,2240,2240,2240,0
|
|
20240329,191700,52529360,2240,2240,2240,2240,0
|
|
20240329,191600,52529360,2240,2240,2240,2240,0
|
|
20240329,191500,52529360,2240,2240,2240,2240,0
|
|
20240329,191400,52529360,2240,2240,2240,2240,0
|
|
20240329,191300,52529360,2240,2240,2240,2240,0
|
|
20240329,191200,52529360,2240,2240,2240,2240,0
|
|
20240329,191100,52529360,2240,2240,2240,2240,0
|
|
20240329,191000,52529360,2240,2240,2240,2240,0
|
|
20240329,190900,52529360,2240,2240,2240,2240,0
|
|
20240329,190800,52529360,2240,2240,2240,2240,0
|
|
20240329,190700,52529360,2240,2240,2240,2240,0
|
|
20240329,190600,52529360,2240,2240,2240,2240,0
|
|
20240329,190500,52529360,2240,2240,2240,2240,0
|
|
20240329,190400,52529360,2240,2240,2240,2240,0
|
|
20240329,190300,52529360,2240,2240,2240,2240,0
|
|
20240329,190200,52529360,2240,2240,2240,2240,0
|
|
20240329,190100,52529360,2240,2240,2240,2240,0
|
|
20240329,190000,52529360,2240,2240,2240,2240,0
|
|
20240329,185900,52529360,2240,2240,2240,2240,0
|
|
20240329,185800,52529360,2240,2240,2240,2240,1
|
|
20240329,185700,52529360,2240,2240,2240,2240,0
|
|
20240329,185600,52529360,2240,2240,2240,2240,0
|
|
20240329,185500,52529360,2240,2240,2240,2240,0
|
|
20240329,185400,52529360,2240,2240,2240,2240,0
|
|
20240329,185300,52529360,2240,2240,2240,2240,0
|
|
20240329,185200,52529360,2240,2240,2240,2240,0
|
|
20240329,185100,52529360,2240,2240,2240,2240,0
|
|
20240329,185000,52529360,2240,2240,2240,2240,0
|
|
20240329,184900,52529360,2240,2240,2240,2240,0
|
|
20240329,184800,52529360,2240,2240,2240,2240,0
|
|
20240329,184700,52529360,2240,2240,2240,2240,0
|
|
20240329,184600,52529360,2240,2240,2240,2240,0
|
|
20240329,184500,52529360,2240,2240,2240,2240,0
|
|
20240329,184400,52529360,2240,2240,2240,2240,0
|
|
20240329,184300,52529360,2240,2240,2240,2240,0
|
|
20240329,184200,52529360,2240,2240,2240,2240,0
|
|
20240329,184100,52529360,2240,2240,2240,2240,0
|
|
20240329,184000,52529360,2240,2240,2240,2240,0
|
|
20240329,183900,52529360,2240,2240,2240,2240,0
|
|
20240329,183800,52529360,2240,2240,2240,2240,0
|
|
20240329,183700,52529360,2240,2240,2240,2240,0
|
|
20240329,183600,52529360,2240,2240,2240,2240,0
|
|
20240329,183500,52529360,2240,2240,2240,2240,0
|
|
20240329,183400,52529360,2240,2240,2240,2240,0
|
|
20240329,183300,52529360,2240,2240,2240,2240,0
|
|
20240329,183200,52529360,2240,2240,2240,2240,0
|
|
20240329,183100,52529360,2240,2240,2240,2240,0
|
|
20240329,183000,52529360,2240,2240,2240,2240,0
|
|
20240329,182900,52529360,2240,2240,2240,2240,0
|
|
20240329,182800,52529360,2240,2240,2240,2240,1
|
|
20240329,182700,52529360,2240,2240,2240,2240,0
|
|
20240329,182600,52529360,2240,2240,2240,2240,0
|
|
20240329,182500,52529360,2240,2240,2240,2240,0
|
|
20240329,182400,52529360,2240,2240,2240,2240,0
|
|
20240329,182300,52529360,2240,2240,2240,2240,0
|
|
20240329,182200,52529360,2240,2240,2240,2240,0
|
|
20240329,182100,52529360,2240,2240,2240,2240,0
|
|
20240329,182000,52529360,2240,2240,2240,2240,0
|
|
20240329,181900,52529360,2240,2240,2240,2240,0
|
|
20240329,181800,52529360,2240,2240,2240,2240,0
|
|
20240329,181700,52529360,2240,2240,2240,2240,0
|
|
20240329,181600,52529360,2240,2240,2240,2240,0
|
|
20240329,181500,52529360,2240,2240,2240,2240,0
|
|
20240329,181400,52529360,2240,2240,2240,2240,0
|
|
20240329,181300,52529360,2240,2240,2240,2240,0
|
|
20240329,181200,52529360,2240,2240,2240,2240,0
|
|
20240329,181100,52529360,2240,2240,2240,2240,0
|
|
20240329,181000,52529360,2240,2240,2240,2240,0
|
|
20240329,180900,52529360,2240,2240,2240,2240,0
|
|
20240329,180800,52529360,2240,2240,2240,2240,0
|
|
20240329,180700,52529360,2240,2240,2240,2240,0
|
|
20240329,180600,52529360,2240,2240,2240,2240,0
|
|
20240329,180500,52529360,2240,2240,2240,2240,0
|
|
20240329,180400,52529360,2240,2240,2240,2240,0
|
|
20240329,180300,52529360,2240,2240,2240,2240,0
|
|
20240329,180200,52529360,2240,2240,2240,2240,0
|
|
20240329,180100,52529360,2240,2240,2240,2240,0
|
|
20240329,180000,52529360,2240,2240,2240,2240,0
|
|
20240329,175900,52529360,2240,2240,2240,2240,0
|
|
20240329,175800,52529360,2240,2240,2240,2240,1
|
|
20240329,175700,52529360,2240,2240,2240,2240,0
|
|
20240329,175600,52529360,2240,2240,2240,2240,0
|
|
20240329,175500,52529360,2240,2240,2240,2240,0
|
|
20240329,175400,52529360,2240,2240,2240,2240,0
|
|
20240329,175300,52529360,2240,2240,2240,2240,0
|
|
20240329,175200,52529360,2240,2240,2240,2240,0
|
|
20240329,175100,52529360,2240,2240,2240,2240,0
|
|
20240329,175000,52529360,2240,2240,2240,2240,0
|
|
20240329,174900,52529360,2240,2240,2240,2240,0
|
|
20240329,174800,52529360,2240,2240,2240,2240,0
|
|
20240329,174700,52529360,2240,2240,2240,2240,0
|
|
20240329,174600,52529360,2240,2240,2240,2240,0
|
|
20240329,174500,52529360,2240,2240,2240,2240,0
|
|
20240329,174400,52529360,2240,2240,2240,2240,0
|
|
20240329,174300,52529360,2240,2240,2240,2240,0
|
|
20240329,174200,52529360,2240,2240,2240,2240,0
|
|
20240329,174100,52529360,2240,2240,2240,2240,0
|
|
20240329,174000,52529360,2240,2240,2240,2240,0
|
|
20240329,173900,52529360,2240,2240,2240,2240,0
|
|
20240329,173800,52529360,2240,2240,2240,2240,0
|
|
20240329,173700,52529360,2240,2240,2240,2240,0
|
|
20240329,173600,52529360,2240,2240,2240,2240,0
|
|
20240329,173500,52529360,2240,2240,2240,2240,0
|
|
20240329,173400,52529360,2240,2240,2240,2240,0
|
|
20240329,173300,52529360,2240,2240,2240,2240,0
|
|
20240329,173200,52529360,2240,2240,2240,2240,0
|
|
20240329,173100,52529360,2240,2240,2240,2240,0
|
|
20240329,173000,52529360,2240,2240,2240,2240,0
|
|
20240329,172900,52529360,2240,2240,2240,2240,0
|
|
20240329,172800,52529360,2240,2240,2240,2240,1
|
|
20240329,172700,52529360,2240,2240,2240,2240,0
|
|
20240329,172600,52529360,2240,2240,2240,2240,0
|
|
20240329,172500,52529360,2240,2240,2240,2240,0
|
|
20240329,172400,52529360,2240,2240,2240,2240,0
|
|
20240329,172300,52529360,2240,2240,2240,2240,0
|
|
20240329,172200,52529360,2240,2240,2240,2240,0
|
|
20240329,172100,52529360,2240,2240,2240,2240,0
|
|
20240329,172000,52529360,2240,2240,2240,2240,0
|
|
20240329,171900,52529360,2240,2240,2240,2240,0
|
|
20240329,171800,52529360,2240,2240,2240,2240,0
|
|
20240329,171700,52529360,2240,2240,2240,2240,0
|
|
20240329,171600,52529360,2240,2240,2240,2240,0
|
|
20240329,171500,52529360,2240,2240,2240,2240,0
|
|
20240329,171400,52529360,2240,2240,2240,2240,0
|
|
20240329,171300,52529360,2240,2240,2240,2240,0
|
|
20240329,171200,52529360,2240,2240,2240,2240,0
|
|
20240329,171100,52529360,2240,2240,2240,2240,0
|
|
20240329,171000,52529360,2240,2240,2240,2240,0
|
|
20240329,170900,52529360,2240,2240,2240,2240,0
|
|
20240329,170800,52529360,2240,2240,2240,2240,0
|
|
20240329,170700,52529360,2240,2240,2240,2240,0
|
|
20240329,170600,52529360,2240,2240,2240,2240,0
|
|
20240329,170500,52529360,2240,2240,2240,2240,0
|
|
20240329,170400,52529360,2240,2240,2240,2240,0
|
|
20240329,170300,52529360,2240,2240,2240,2240,0
|
|
20240329,170200,52529360,2240,2240,2240,2240,0
|
|
20240329,170100,52529360,2240,2240,2240,2240,0
|
|
20240329,170000,52529360,2240,2240,2240,2240,0
|
|
20240329,165900,52529360,2240,2240,2240,2240,0
|
|
20240329,165800,52529360,2240,2240,2240,2240,1
|
|
20240329,165700,52529360,2240,2240,2240,2240,0
|
|
20240329,165600,52529360,2240,2240,2240,2240,0
|
|
20240329,165500,52529360,2240,2240,2240,2240,0
|
|
20240329,165400,52529360,2240,2240,2240,2240,0
|
|
20240329,165300,52529360,2240,2240,2240,2240,0
|
|
20240329,165200,52529360,2240,2240,2240,2240,0
|
|
20240329,165100,52529360,2240,2240,2240,2240,0
|
|
20240329,165000,52529360,2240,2240,2240,2240,0
|
|
20240329,164900,52529360,2240,2240,2240,2240,0
|
|
20240329,164800,52529360,2240,2240,2240,2240,0
|
|
20240329,164700,52529360,2240,2240,2240,2240,0
|
|
20240329,164600,52529360,2240,2240,2240,2240,0
|
|
20240329,164500,52529360,2240,2240,2240,2240,0
|
|
20240329,164400,52529360,2240,2240,2240,2240,0
|
|
20240329,164300,52529360,2240,2240,2240,2240,0
|
|
20240329,164200,52529360,2240,2240,2240,2240,0
|
|
20240329,164100,52529360,2240,2240,2240,2240,0
|
|
20240329,164000,52529360,2240,2240,2240,2240,0
|
|
20240329,163900,52529360,2240,2240,2240,2240,0
|
|
20240329,163800,52529360,2240,2240,2240,2240,0
|
|
20240329,163700,52529360,2240,2240,2240,2240,0
|
|
20240329,163600,52529360,2240,2240,2240,2240,0
|
|
20240329,163500,52529360,2240,2240,2240,2240,0
|
|
20240329,163400,52529360,2240,2240,2240,2240,0
|
|
20240329,163300,52529360,2240,2240,2240,2240,0
|
|
20240329,163200,52529360,2240,2240,2240,2240,0
|
|
20240329,163100,52529360,2240,2240,2240,2240,0
|
|
20240329,163000,52529360,2240,2240,2240,2240,0
|
|
20240329,162900,52529360,2240,2240,2240,2240,0
|
|
20240329,162800,52529360,2240,2240,2240,2240,1
|
|
20240329,162700,52529360,2240,2240,2240,2240,0
|
|
20240329,162600,52529360,2240,2240,2240,2240,0
|
|
20240329,162500,52529360,2240,2240,2240,2240,0
|
|
20240329,162400,52529360,2240,2240,2240,2240,0
|
|
20240329,162300,52529360,2240,2240,2240,2240,0
|
|
20240329,162200,52529360,2240,2240,2240,2240,0
|
|
20240329,162100,52529360,2240,2240,2240,2240,0
|
|
20240329,162000,52529360,2240,2240,2240,2240,0
|
|
20240329,161900,52529360,2240,2240,2240,2240,0
|
|
20240329,161800,52529360,2240,2240,2240,2240,0
|
|
20240329,161700,52529360,2240,2240,2240,2240,0
|
|
20240329,161600,52529360,2240,2240,2240,2240,0
|
|
20240329,161500,52529360,2240,2240,2240,2240,0
|
|
20240329,161400,52529360,2240,2240,2240,2240,0
|
|
20240329,161300,52529360,2240,2240,2240,2240,0
|
|
20240329,161200,52529360,2240,2240,2240,2240,0
|
|
20240329,161100,52529360,2240,2240,2240,2240,0
|
|
20240329,161000,52529360,2240,2240,2240,2240,0
|
|
20240329,160900,52529360,2240,2240,2240,2240,0
|
|
20240329,160800,52529360,2240,2240,2240,2240,0
|
|
20240329,160700,52529360,2240,2240,2240,2240,0
|
|
20240329,160600,52529360,2240,2240,2240,2240,0
|
|
20240329,160500,52529360,2240,2240,2240,2240,0
|
|
20240329,160400,52529360,2240,2240,2240,2240,0
|
|
20240329,160300,52529360,2240,2240,2240,2240,0
|
|
20240329,160200,52529360,2240,2240,2240,2240,0
|
|
20240329,160100,52529360,2240,2240,2240,2240,0
|
|
20240329,160000,52529360,2240,2240,2240,2240,0
|
|
20240329,155900,52529360,2240,2240,2240,2240,0
|
|
20240329,155800,52529360,2240,2240,2240,2240,1
|
|
20240329,155700,52529360,2240,2240,2240,2240,0
|
|
20240329,155600,52529360,2240,2240,2240,2240,0
|
|
20240329,155500,52529360,2240,2240,2240,2240,0
|
|
20240329,155400,52529360,2240,2240,2240,2240,0
|
|
20240329,155300,52529360,2240,2240,2240,2240,0
|
|
20240329,155200,52529360,2240,2240,2240,2240,0
|
|
20240329,155100,52529360,2240,2240,2240,2240,0
|
|
20240329,155000,52529360,2240,2240,2240,2240,0
|
|
20240329,154900,52529360,2240,2240,2240,2240,0
|
|
20240329,154800,52529360,2240,2240,2240,2240,0
|
|
20240329,154700,52529360,2240,2240,2240,2240,0
|
|
20240329,154600,52529360,2240,2240,2240,2240,0
|
|
20240329,154500,52529360,2240,2240,2240,2240,0
|
|
20240329,154400,52529360,2240,2240,2240,2240,0
|
|
20240329,154300,52529360,2240,2240,2240,2240,0
|
|
20240329,154200,52529360,2240,2240,2240,2240,0
|
|
20240329,154100,52529360,2240,2240,2240,2240,0
|
|
20240329,154000,52529360,2240,2240,2240,2240,0
|
|
20240329,153900,52529360,2240,2240,2240,2240,0
|
|
20240329,153800,52529360,2240,2240,2240,2240,0
|
|
20240329,153700,52529360,2240,2240,2240,2240,0
|
|
20240329,153600,52529360,2240,2240,2240,2240,0
|
|
20240329,153500,52529360,2240,2240,2240,2240,0
|
|
20240329,153400,52529360,2240,2240,2240,2240,0
|
|
20240329,153300,52529360,2240,2240,2240,2240,0
|
|
20240329,153200,52529360,2240,2240,2240,2240,0
|
|
20240329,153100,52529360,2240,2240,2240,2240,0
|
|
20240329,153000,52529360,2240,2240,2240,2240,1
|
|
20240329,152900,52527120,2220,2220,2220,2220,0
|
|
20240329,152800,52527120,2220,2220,2220,2220,0
|
|
20240329,152700,52527120,2220,2220,2220,2220,0
|
|
20240329,152600,52527120,2220,2220,2220,2220,0
|
|
20240329,152500,52527120,2220,2220,2220,2220,0
|
|
20240329,152400,52527120,2220,2220,2220,2220,0
|
|
20240329,152300,52527120,2220,2220,2220,2220,0
|
|
20240329,152200,52527120,2220,2220,2220,2220,0
|
|
20240329,152100,52527120,2220,2220,2220,2220,0
|
|
20240329,152000,52527120,2220,2220,2220,2220,0
|
|
20240329,151900,52527120,2220,2220,2220,2220,549
|
|
20240329,151800,51308340,2220,2220,2220,2220,8
|
|
20240329,151700,51290580,2220,2220,2220,2220,0
|
|
20240329,151600,51290580,2220,2220,2220,2220,0
|
|
20240329,151500,51290580,2220,2220,2220,2220,0
|
|
20240329,151400,51290580,2220,2220,2220,2220,7
|
|
20240329,151300,51275040,2220,2220,2220,2220,0
|
|
20240329,151200,51275040,2220,2220,2220,2220,0
|
|
20240329,151100,51275040,2220,2220,2220,2220,4
|
|
20240329,151000,51266160,2220,2220,2220,2220,3
|
|
20240329,150900,51259500,2220,2220,2220,2220,0
|
|
20240329,150800,51259500,2220,2220,2220,2220,0
|
|
20240329,150700,51259500,2220,2220,2220,2220,0
|
|
20240329,150600,51259500,2220,2220,2220,2220,3
|
|
20240329,150500,51252840,2220,2220,2220,2220,0
|
|
20240329,150400,51252840,2220,2220,2220,2220,2
|
|
20240329,150300,51248400,2225,2225,2225,2225,1
|
|
20240329,150200,51246175,2230,2230,2230,2230,2
|
|
20240329,150100,51241715,2235,2225,2235,2225,6
|
|
20240329,150000,51228345,2220,2220,2220,2220,40
|
|
20240329,145900,51139545,2220,2220,2220,2220,2
|
|
20240329,145800,51135105,2220,2220,2220,2220,0
|
|
20240329,145700,51135105,2220,2220,2220,2220,0
|
|
20240329,145600,51135105,2220,2220,2220,2220,39
|
|
20240329,145500,51048525,2235,2220,2235,2220,20
|
|
20240329,145400,51004085,2220,2220,2220,2220,0
|
|
20240329,145300,51004085,2220,2220,2220,2220,40
|
|
20240329,145200,50915285,2220,2220,2220,2220,6
|
|
20240329,145100,50901965,2220,2220,2220,2220,3
|
|
20240329,145000,50895305,2220,2220,2220,2220,40
|
|
20240329,144900,50806505,2220,2220,2220,2220,4
|
|
20240329,144800,50797625,2220,2220,2220,2220,0
|
|
20240329,144700,50797625,2220,2220,2220,2220,43
|
|
20240329,144600,50702165,2220,2220,2220,2220,0
|
|
20240329,144500,50702165,2220,2220,2220,2220,0
|
|
20240329,144400,50702165,2220,2220,2220,2220,0
|
|
20240329,144300,50702165,2220,2220,2220,2220,43
|
|
20240329,144200,50606705,2220,2220,2220,2220,0
|
|
20240329,144100,50606705,2220,2220,2220,2220,0
|
|
20240329,144000,50606705,2220,2220,2220,2220,44
|
|
20240329,143900,50509025,2220,2220,2220,2220,0
|
|
20240329,143800,50509025,2220,2220,2220,2220,0
|
|
20240329,143700,50509025,2220,2220,2220,2220,40
|
|
20240329,143600,50420225,2220,2220,2220,2220,9
|
|
20240329,143500,50400245,2220,2220,2220,2220,0
|
|
20240329,143400,50400245,2220,2220,2220,2220,40
|
|
20240329,143300,50311445,2220,2220,2220,2220,4
|
|
20240329,143200,50302565,2220,2220,2220,2220,3
|
|
20240329,143100,50295905,2220,2220,2220,2220,40
|
|
20240329,143000,50207105,2220,2220,2220,2220,0
|
|
20240329,142900,50207105,2220,2220,2220,2220,0
|
|
20240329,142800,50207105,2220,2220,2220,2220,3
|
|
20240329,142700,50200445,2220,2220,2220,2220,40
|
|
20240329,142600,50111645,2220,2220,2220,2220,0
|
|
20240329,142500,50111645,2220,2220,2220,2220,0
|
|
20240329,142400,50111645,2220,2220,2220,2220,47
|
|
20240329,142300,50007305,2220,2220,2220,2220,0
|
|
20240329,142200,50007305,2220,2220,2220,2220,0
|
|
20240329,142100,50007305,2220,2220,2220,2220,49
|
|
20240329,142000,49898525,2220,2220,2220,2220,0
|
|
20240329,141900,49898525,2220,2220,2220,2220,0
|
|
20240329,141800,49898525,2220,2220,2220,2220,40
|
|
20240329,141700,49809725,2220,2220,2220,2220,2
|
|
20240329,141600,49805285,2220,2220,2220,2220,0
|
|
20240329,141500,49805285,2220,2220,2220,2220,0
|
|
20240329,141400,49805285,2220,2220,2220,2220,40
|
|
20240329,141300,49716485,2220,2220,2220,2220,3
|
|
20240329,141200,49709825,2220,2220,2220,2220,0
|
|
20240329,141100,49709825,2220,2220,2220,2220,42
|
|
20240329,141000,49616585,2220,2220,2220,2220,0
|
|
20240329,140900,49616585,2220,2220,2220,2220,3
|
|
20240329,140800,49609925,2220,2220,2220,2220,43
|
|
20240329,140700,49514465,2220,2220,2220,2220,0
|
|
20240329,140600,49514465,2220,2220,2220,2220,0
|
|
20240329,140500,49514465,2220,2220,2220,2220,47
|
|
20240329,140400,49410125,2220,2220,2220,2220,0
|
|
20240329,140300,49410125,2220,2220,2220,2220,0
|
|
20240329,140200,49410125,2220,2220,2220,2220,45
|
|
20240329,140100,49310225,2220,2220,2220,2220,0
|
|
20240329,140000,49310225,2220,2220,2220,2220,0
|
|
20240329,135900,49310225,2220,2220,2220,2220,0
|
|
20240329,135800,49310225,2220,2220,2220,2220,43
|
|
20240329,135700,49214765,2220,2220,2220,2220,0
|
|
20240329,135600,49214765,2220,2220,2220,2220,15
|
|
20240329,135500,49181465,2215,2215,2215,2215,42
|
|
20240329,135400,49088435,2215,2215,2215,2215,3
|
|
20240329,135300,49081790,2215,2215,2215,2215,0
|
|
20240329,135200,49081790,2215,2215,2215,2215,43
|
|
20240329,135100,48986545,2215,2215,2215,2215,0
|
|
20240329,135000,48986545,2215,2215,2215,2215,3
|
|
20240329,134900,48979900,2215,2220,2220,2215,27
|
|
20240329,134800,48919970,2220,2220,2220,2220,0
|
|
20240329,134700,48919970,2220,2220,2220,2220,0
|
|
20240329,134600,48919970,2220,2220,2220,2220,8
|
|
20240329,134500,48902210,2220,2220,2220,2220,40
|
|
20240329,134400,48813410,2220,2220,2220,2220,0
|
|
20240329,134300,48813410,2220,2220,2220,2220,5
|
|
20240329,134200,48802310,2220,2220,2220,2220,40
|
|
20240329,134100,48713510,2220,2220,2220,2220,0
|
|
20240329,134000,48713510,2220,2220,2220,2220,0
|
|
20240329,133900,48713510,2220,2220,2220,2220,43
|
|
20240329,133800,48618050,2220,2220,2220,2220,0
|
|
20240329,133700,48618050,2220,2220,2220,2220,0
|
|
20240329,133600,48618050,2220,2220,2220,2220,46
|
|
20240329,133500,48515930,2220,2220,2220,2220,3
|
|
20240329,133400,48509270,2220,2220,2220,2220,0
|
|
20240329,133300,48509270,2220,2220,2220,2220,44
|
|
20240329,133200,48411590,2220,2220,2220,2220,0
|
|
20240329,133100,48411590,2220,2220,2220,2220,3
|
|
20240329,133000,48404930,2220,2220,2220,2220,0
|
|
20240329,132900,48404930,2220,2220,2220,2220,39
|
|
20240329,132800,48318350,2220,2220,2220,2220,0
|
|
20240329,132700,48318350,2220,2220,2220,2220,3
|
|
20240329,132600,48311690,2220,2220,2220,2220,40
|
|
20240329,132500,48222890,2220,2220,2220,2220,0
|
|
20240329,132400,48222890,2220,2220,2220,2220,8
|
|
20240329,132300,48205130,2220,2220,2220,2220,40
|
|
20240329,132200,48116330,2220,2220,2220,2220,0
|
|
20240329,132100,48116330,2220,2220,2220,2220,5
|
|
20240329,132000,48105230,2220,2220,2220,2220,43
|
|
20240329,131900,48009770,2220,2220,2220,2220,0
|
|
20240329,131800,48009770,2220,2220,2220,2220,0
|
|
20240329,131700,48009770,2220,2220,2220,2220,0
|
|
20240329,131600,48009770,2220,2220,2220,2220,43
|
|
20240329,131500,47914310,2220,2220,2220,2220,0
|
|
20240329,131400,47914310,2220,2220,2220,2220,0
|
|
20240329,131300,47914310,2220,2220,2220,2220,40
|
|
20240329,131200,47825510,2220,2220,2220,2220,3
|
|
20240329,131100,47818850,2220,2220,2220,2220,4
|
|
20240329,131000,47809970,2220,2220,2220,2220,40
|
|
20240329,130900,47721170,2220,2220,2220,2220,0
|
|
20240329,130800,47721170,2220,2220,2220,2220,9
|
|
20240329,130700,47701190,2220,2220,2220,2220,40
|
|
20240329,130600,47612390,2220,2220,2220,2220,0
|
|
20240329,130500,47612390,2220,2220,2220,2220,3
|
|
20240329,130400,47605730,2220,2220,2220,2220,40
|
|
20240329,130300,47516930,2220,2220,2220,2220,0
|
|
20240329,130200,47516930,2220,2220,2220,2220,0
|
|
20240329,130100,47516930,2220,2220,2220,2220,3
|
|
20240329,130000,47510270,2220,2220,2220,2220,40
|
|
20240329,125900,47421470,2220,2220,2220,2220,5
|
|
20240329,125800,47410370,2220,2220,2220,2220,0
|
|
20240329,125700,47410370,2220,2220,2220,2220,43
|
|
20240329,125600,47314910,2220,2220,2220,2220,0
|
|
20240329,125500,47314910,2220,2220,2220,2220,4
|
|
20240329,125400,47306030,2220,2220,2220,2220,39
|
|
20240329,125300,47219450,2220,2220,2220,2220,3
|
|
20240329,125200,47212790,2220,2220,2220,2220,0
|
|
20240329,125100,47212790,2220,2220,2220,2220,40
|
|
20240329,125000,47123990,2220,2220,2220,2220,0
|
|
20240329,124900,47123990,2220,2220,2220,2220,3
|
|
20240329,124800,47117330,2220,2220,2220,2220,40
|
|
20240329,124700,47028530,2220,2220,2220,2220,0
|
|
20240329,124600,47028530,2220,2220,2220,2220,8
|
|
20240329,124500,47010770,2220,2220,2220,2220,0
|
|
20240329,124400,47010770,2220,2220,2220,2220,40
|
|
20240329,124300,46921970,2220,2220,2220,2220,5
|
|
20240329,124200,46910870,2220,2220,2220,2220,3
|
|
20240329,124100,46904210,2220,2220,2220,2220,67
|
|
20240329,124000,46755470,2220,2220,2220,2220,1474
|
|
20240329,123900,43483190,2220,2220,2220,2220,0
|
|
20240329,123800,43483190,2220,2220,2220,2220,43
|
|
20240329,123700,43387730,2220,2220,2220,2220,0
|
|
20240329,123600,43387730,2220,2220,2220,2220,0
|
|
20240329,123500,43387730,2220,2220,2220,2220,40
|
|
20240329,123400,43298930,2220,2220,2220,2220,43
|
|
20240329,123300,43203470,2215,2215,2215,2215,2
|
|
20240329,123200,43199040,2215,2215,2215,2215,0
|
|
20240329,123100,43199040,2215,2215,2215,2215,40
|
|
20240329,123000,43110440,2215,2215,2215,2215,6
|
|
20240329,122900,43097150,2215,2215,2215,2215,0
|
|
20240329,122800,43097150,2215,2215,2215,2215,40
|
|
20240329,122700,43008550,2215,2215,2215,2215,4
|
|
20240329,122600,42999690,2215,2215,2215,2215,0
|
|
20240329,122500,42999690,2215,2215,2215,2215,40
|
|
20240329,122400,42911090,2215,2215,2215,2215,3
|
|
20240329,122300,42904445,2215,2215,2215,2215,3
|
|
20240329,122200,42897800,2215,2215,2215,2215,40
|
|
20240329,122100,42809200,2215,2215,2215,2215,2
|
|
20240329,122000,42804770,2215,2215,2215,2215,0
|
|
20240329,121900,42804770,2215,2215,2215,2215,42
|
|
20240329,121800,42711740,2215,2215,2215,2215,0
|
|
20240329,121700,42711740,2215,2215,2215,2215,2
|
|
20240329,121600,42707310,2215,2215,2215,2215,0
|
|
20240329,121500,42707310,2215,2215,2215,2215,43
|
|
20240329,121400,42612065,2215,2215,2215,2215,3
|
|
20240329,121300,42605420,2215,2215,2215,2215,0
|
|
20240329,121200,42605420,2215,2215,2215,2215,40
|
|
20240329,121100,42516820,2215,2215,2215,2215,5
|
|
20240329,121000,42505745,2215,2215,2215,2215,0
|
|
20240329,120900,42505745,2215,2215,2215,2215,40
|
|
20240329,120800,42417145,2215,2215,2215,2215,6
|
|
20240329,120700,42403855,2215,2215,2215,2215,0
|
|
20240329,120600,42403855,2215,2215,2215,2215,40
|
|
20240329,120500,42315255,2215,2215,2215,2215,4
|
|
20240329,120400,42306395,2215,2215,2215,2215,3
|
|
20240329,120300,42299750,2215,2215,2215,2215,0
|
|
20240329,120200,42299750,2215,2215,2215,2215,43
|
|
20240329,120100,42204505,2215,2215,2215,2215,0
|
|
20240329,120000,42204505,2215,2215,2215,2215,2
|
|
20240329,115900,42200075,2215,2215,2215,2215,40
|
|
20240329,115800,42111475,2215,2215,2215,2215,0
|
|
20240329,115700,42111475,2215,2215,2215,2215,0
|
|
20240329,115600,42111475,2215,2220,2220,2215,3043
|
|
20240329,115500,35370750,2220,2220,2220,2220,2
|
|
20240329,115400,35366310,2220,2220,2220,2220,0
|
|
20240329,115300,35366310,2220,2220,2220,2220,40
|
|
20240329,115200,35277510,2220,2220,2220,2220,6
|
|
20240329,115100,35264190,2220,2220,2220,2220,0
|
|
20240329,115000,35264190,2220,2220,2220,2220,40
|
|
20240329,114900,35175390,2220,2220,2220,2220,5
|
|
20240329,114800,35164290,2220,2220,2220,2220,0
|
|
20240329,114700,35164290,2220,2220,2220,2220,0
|
|
20240329,114600,35164290,2220,2220,2220,2220,43
|
|
20240329,114500,35068830,2220,2220,2220,2220,3
|
|
20240329,114400,35062170,2220,2220,2220,2220,0
|
|
20240329,114300,35062170,2220,2220,2220,2220,41
|
|
20240329,114200,34971150,2220,2220,2220,2220,0
|
|
20240329,114100,34971150,2220,2220,2220,2220,3
|
|
20240329,114000,34964490,2220,2220,2220,2220,43
|
|
20240329,113900,34869030,2220,2220,2220,2220,0
|
|
20240329,113800,34869030,2220,2220,2220,2220,0
|
|
20240329,113700,34869030,2220,2220,2220,2220,43
|
|
20240329,113600,34773570,2220,2220,2220,2220,2
|
|
20240329,113500,34769130,2220,2220,2220,2220,0
|
|
20240329,113400,34769130,2220,2220,2220,2220,0
|
|
20240329,113300,34769130,2220,2220,2220,2220,45
|
|
20240329,113200,34669230,2220,2220,2220,2220,0
|
|
20240329,113100,34669230,2220,2220,2220,2220,0
|
|
20240329,113000,34669230,2220,2220,2220,2220,49
|
|
20240329,112900,34560450,2220,2220,2220,2220,0
|
|
20240329,112800,34560450,2220,2220,2220,2220,0
|
|
20240329,112700,34560450,2220,2220,2220,2220,45
|
|
20240329,112600,34460550,2225,2225,2225,2225,0
|
|
20240329,112500,34460550,2225,2225,2225,2225,0
|
|
20240329,112400,34460550,2225,2225,2225,2225,1
|
|
20240329,112300,34458325,2220,2220,2220,2220,0
|
|
20240329,112200,34458325,2220,2220,2220,2220,3
|
|
20240329,112100,34451665,2220,2220,2220,2220,45
|
|
20240329,112000,34351765,2220,2220,2220,2220,0
|
|
20240329,111900,34351765,2220,2220,2220,2220,0
|
|
20240329,111800,34351765,2220,2220,2220,2220,3
|
|
20240329,111700,34345105,2220,2220,2220,2220,44
|
|
20240329,111600,34247425,2220,2220,2220,2220,0
|
|
20240329,111500,34247425,2220,2220,2220,2220,0
|
|
20240329,111400,34247425,2220,2220,2220,2220,43
|
|
20240329,111300,34151965,2220,2220,2220,2220,0
|
|
20240329,111200,34151965,2220,2220,2220,2220,0
|
|
20240329,111100,34151965,2220,2220,2220,2220,42
|
|
20240329,111000,34058725,2220,2220,2220,2220,0
|
|
20240329,110900,34058725,2220,2220,2220,2220,0
|
|
20240329,110800,34058725,2220,2220,2220,2220,45
|
|
20240329,110700,33958825,2220,2220,2220,2220,3
|
|
20240329,110600,33952165,2220,2220,2220,2220,0
|
|
20240329,110500,33952165,2220,2220,2220,2220,44
|
|
20240329,110400,33854485,2220,2220,2220,2220,0
|
|
20240329,110300,33854485,2220,2220,2220,2220,3
|
|
20240329,110200,33847825,2220,2220,2220,2220,0
|
|
20240329,110100,33847825,2220,2220,2220,2220,40
|
|
20240329,110000,33759025,2220,2220,2220,2220,0
|
|
20240329,105900,33759025,2220,2220,2220,2220,3
|
|
20240329,105800,33752365,2220,2220,2220,2220,40
|
|
20240329,105700,33663565,2220,2220,2220,2220,0
|
|
20240329,105600,33663565,2220,2220,2220,2220,0
|
|
20240329,105500,33663565,2220,2220,2220,2220,47
|
|
20240329,105400,33559225,2220,2220,2220,2220,0
|
|
20240329,105300,33559225,2220,2220,2220,2220,0
|
|
20240329,105200,33559225,2220,2220,2220,2220,49
|
|
20240329,105100,33450445,2220,2220,2220,2220,0
|
|
20240329,105000,33450445,2220,2220,2220,2220,0
|
|
20240329,104900,33450445,2220,2220,2220,2220,0
|
|
20240329,104800,33450445,2220,2220,2220,2220,43
|
|
20240329,104700,33354985,2220,2220,2220,2220,0
|
|
20240329,104600,33354985,2220,2220,2220,2220,0
|
|
20240329,104500,33354985,2220,2220,2220,2220,40
|
|
20240329,104400,33266185,2220,2220,2220,2220,3
|
|
20240329,104300,33259525,2220,2220,2220,2220,4
|
|
20240329,104200,33250645,2220,2220,2220,2220,40
|
|
20240329,104100,33161845,2220,2220,2220,2220,0
|
|
20240329,104000,33161845,2220,2220,2220,2220,3
|
|
20240329,103900,33155185,2220,2220,2220,2220,45
|
|
20240329,103800,33055285,2220,2220,2220,2220,0
|
|
20240329,103700,33055285,2220,2220,2220,2220,0
|
|
20240329,103600,33055285,2220,2220,2220,2220,43
|
|
20240329,103500,32959825,2220,2220,2220,2220,0
|
|
20240329,103400,32959825,2220,2220,2220,2220,0
|
|
20240329,103300,32959825,2220,2220,2220,2220,3
|
|
20240329,103200,32953165,2220,2220,2220,2220,39
|
|
20240329,103100,32866585,2220,2230,2230,2220,12000
|
|
20240329,103000,6190780,2230,2230,2230,2230,3
|
|
20240329,102900,6184090,2230,2230,2230,2230,43
|
|
20240329,102800,6088200,2230,2230,2230,2230,0
|
|
20240329,102700,6088200,2230,2230,2230,2230,2
|
|
20240329,102600,6083740,2230,2230,2230,2230,40
|
|
20240329,102500,5994540,2230,2230,2230,2230,2
|
|
20240329,102400,5990080,2230,2230,2230,2230,3
|
|
20240329,102300,5983390,2230,2230,2230,2230,40
|
|
20240329,102200,5894190,2235,2235,2235,2235,0
|
|
20240329,102100,5894190,2235,2230,2235,2230,16
|
|
20240329,102000,5858455,2230,2230,2230,2230,0
|
|
20240329,101900,5858455,2230,2230,2230,2230,40
|
|
20240329,101800,5769255,2230,2230,2230,2230,0
|
|
20240329,101700,5769255,2230,2230,2230,2230,6
|
|
20240329,101600,5755875,2230,2230,2230,2230,40
|
|
20240329,101500,5666675,2230,2230,2230,2230,0
|
|
20240329,101400,5666675,2230,2230,2230,2230,5
|
|
20240329,101300,5655525,2230,2230,2230,2230,40
|
|
20240329,101200,5566325,2230,2230,2230,2230,0
|
|
20240329,101100,5566325,2230,2230,2230,2230,4
|
|
20240329,101000,5557405,2230,2230,2230,2230,43
|
|
20240329,100900,5461515,2230,2230,2230,2230,0
|
|
20240329,100800,5461515,2230,2230,2230,2230,6
|
|
20240329,100700,5448135,2230,2230,2230,2230,40
|
|
20240329,100600,5358935,2230,2230,2230,2230,3
|
|
20240329,100500,5352245,2230,2230,2230,2230,0
|
|
20240329,100400,5352245,2230,2230,2230,2230,0
|
|
20240329,100300,5352245,2230,2230,2230,2230,40
|
|
20240329,100200,5263045,2230,2230,2230,2230,3
|
|
20240329,100100,5256355,2230,2230,2230,2230,0
|
|
20240329,100000,5256355,2230,2230,2230,2225,79
|
|
20240329,095900,5080385,2225,2225,2225,2225,0
|
|
20240329,095800,5080385,2225,2225,2225,2225,7
|
|
20240329,095700,5064810,2225,2225,2225,2225,39
|
|
20240329,095600,4978035,2225,2225,2225,2225,3
|
|
20240329,095500,4971360,2225,2225,2225,2225,3
|
|
20240329,095400,4964685,2230,2230,2230,2230,1
|
|
20240329,095300,4962455,2225,2225,2225,2225,0
|
|
20240329,095200,4962455,2225,2225,2225,2225,0
|
|
20240329,095100,4962455,2225,2225,2225,2225,3
|
|
20240329,095000,4955780,2225,2225,2225,2225,40
|
|
20240329,094900,4866780,2225,2225,2225,2225,2
|
|
20240329,094800,4862330,2225,2225,2225,2225,0
|
|
20240329,094700,4862330,2225,2225,2225,2225,43
|
|
20240329,094600,4766655,2225,2225,2225,2225,6
|
|
20240329,094500,4753305,2225,2225,2225,2225,0
|
|
20240329,094400,4753305,2225,2225,2225,2225,40
|
|
20240329,094300,4664305,2225,2225,2225,2225,6
|
|
20240329,094200,4650955,2225,2225,2225,2225,0
|
|
20240329,094100,4650955,2225,2225,2225,2225,40
|
|
20240329,094000,4561955,2225,2225,2225,2225,0
|
|
20240329,093900,4561955,2225,2225,2225,2225,5
|
|
20240329,093800,4550830,2225,2225,2225,2225,3
|
|
20240329,093700,4544155,2225,2225,2225,2225,0
|
|
20240329,093600,4544155,2225,2225,2225,2225,3
|
|
20240329,093500,4537480,2250,2250,2250,2250,0
|
|
20240329,093400,4537480,2250,2250,2250,2250,0
|
|
20240329,093300,4537480,2250,2250,2250,2250,0
|
|
20240329,093200,4537480,2250,2250,2250,2250,0
|
|
20240329,093100,4537480,2250,2250,2250,2250,2
|
|
20240329,093000,4532980,2220,2220,2220,2220,6
|
|
20240329,092900,4519660,2220,2220,2220,2220,0
|
|
20240329,092800,4519660,2220,2220,2220,2220,2
|
|
20240329,092700,4515220,2220,2220,2220,2220,4
|
|
20240329,092600,4506340,2220,2220,2220,2220,0
|
|
20240329,092500,4506340,2220,2220,2220,2220,0
|
|
20240329,092400,4506340,2220,2220,2220,2220,6
|
|
20240329,092300,4493020,2220,2220,2220,2220,0
|
|
20240329,092200,4493020,2220,2220,2220,2220,0
|
|
20240329,092100,4493020,2220,2220,2220,2220,2
|
|
20240329,092000,4488580,2220,2220,2220,2220,3
|
|
20240329,091900,4481920,2220,2220,2220,2220,0
|
|
20240329,091800,4481920,2220,2220,2220,2220,0
|
|
20240329,091700,4481920,2220,2220,2220,2220,3
|
|
20240329,091600,4475260,2220,2220,2220,2220,0
|
|
20240329,091500,4475260,2220,2220,2220,2220,0
|
|
20240329,091400,4475260,2220,2220,2220,2220,0
|
|
20240329,091300,4475260,2220,2220,2220,2220,3
|
|
20240329,091200,4468600,2220,2220,2220,2220,0
|
|
20240329,091100,4468600,2220,2220,2220,2220,4
|
|
20240329,091000,4459720,2220,2220,2220,2220,1
|
|
20240329,090900,4457500,2215,2215,2215,2215,3
|
|
20240329,090800,4450855,2215,2215,2215,2215,3
|
|
20240329,090700,4444210,2215,2215,2215,2215,0
|
|
20240329,090600,4444210,2215,2215,2215,2215,0
|
|
20240329,090500,4444210,2215,2215,2215,2215,6
|
|
20240329,090400,4430920,2210,2230,2230,2210,2001
|
|
20240329,090300,6660,2220,2220,2220,2220,0
|
|
20240329,090200,6660,2220,2220,2220,2220,3
|
|
20240329,090100,0,2250,2250,2250,2250,0
|
|
20240329,090000,0,2250,2250,2250,2250,0
|