722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205900,12077910,2255,2255,2255,2255,15
|
|
20240401,205800,12077910,2255,2255,2255,2255,0
|
|
20240401,205700,12077910,2255,2255,2255,2255,0
|
|
20240401,205600,12077910,2255,2255,2255,2255,0
|
|
20240401,205500,12077910,2255,2255,2255,2255,0
|
|
20240401,205400,12077910,2255,2255,2255,2255,0
|
|
20240401,205300,12077910,2255,2255,2255,2255,0
|
|
20240401,205200,12077910,2255,2255,2255,2255,0
|
|
20240401,205100,12077910,2255,2255,2255,2255,0
|
|
20240401,205000,12077910,2255,2255,2255,2255,0
|
|
20240401,204900,12077910,2255,2255,2255,2255,0
|
|
20240401,204800,12077910,2255,2255,2255,2255,0
|
|
20240401,204700,12077910,2255,2255,2255,2255,0
|
|
20240401,204600,12077910,2255,2255,2255,2255,0
|
|
20240401,204500,12077910,2255,2255,2255,2255,0
|
|
20240401,204400,12077910,2255,2255,2255,2255,0
|
|
20240401,204300,12077910,2255,2255,2255,2255,0
|
|
20240401,204200,12077910,2255,2255,2255,2255,0
|
|
20240401,204100,12077910,2255,2255,2255,2255,0
|
|
20240401,204000,12077910,2255,2255,2255,2255,0
|
|
20240401,203900,12077910,2255,2255,2255,2255,0
|
|
20240401,203800,12077910,2255,2255,2255,2255,0
|
|
20240401,203700,12077910,2255,2255,2255,2255,0
|
|
20240401,203600,12077910,2255,2255,2255,2255,0
|
|
20240401,203500,12077910,2255,2255,2255,2255,0
|
|
20240401,203400,12077910,2255,2255,2255,2255,0
|
|
20240401,203300,12077910,2255,2255,2255,2255,0
|
|
20240401,203200,12077910,2255,2255,2255,2255,0
|
|
20240401,203100,12077910,2255,2255,2255,2255,0
|
|
20240401,203000,12077910,2255,2255,2255,2255,0
|
|
20240401,202900,12077910,2255,2255,2255,2255,15
|
|
20240401,202800,12077910,2255,2255,2255,2255,0
|
|
20240401,202700,12077910,2255,2255,2255,2255,0
|
|
20240401,202600,12077910,2255,2255,2255,2255,0
|
|
20240401,202500,12077910,2255,2255,2255,2255,0
|
|
20240401,202400,12077910,2255,2255,2255,2255,0
|
|
20240401,202300,12077910,2255,2255,2255,2255,0
|
|
20240401,202200,12077910,2255,2255,2255,2255,0
|
|
20240401,202100,12077910,2255,2255,2255,2255,0
|
|
20240401,202000,12077910,2255,2255,2255,2255,0
|
|
20240401,201900,12077910,2255,2255,2255,2255,0
|
|
20240401,201800,12077910,2255,2255,2255,2255,0
|
|
20240401,201700,12077910,2255,2255,2255,2255,0
|
|
20240401,201600,12077910,2255,2255,2255,2255,0
|
|
20240401,201500,12077910,2255,2255,2255,2255,0
|
|
20240401,201400,12077910,2255,2255,2255,2255,0
|
|
20240401,201300,12077910,2255,2255,2255,2255,0
|
|
20240401,201200,12077910,2255,2255,2255,2255,0
|
|
20240401,201100,12077910,2255,2255,2255,2255,0
|
|
20240401,201000,12077910,2255,2255,2255,2255,0
|
|
20240401,200900,12077910,2255,2255,2255,2255,0
|
|
20240401,200800,12077910,2255,2255,2255,2255,0
|
|
20240401,200700,12077910,2255,2255,2255,2255,0
|
|
20240401,200600,12077910,2255,2255,2255,2255,0
|
|
20240401,200500,12077910,2255,2255,2255,2255,0
|
|
20240401,200400,12077910,2255,2255,2255,2255,0
|
|
20240401,200300,12077910,2255,2255,2255,2255,0
|
|
20240401,200200,12077910,2255,2255,2255,2255,0
|
|
20240401,200100,12077910,2255,2255,2255,2255,0
|
|
20240401,200000,12077910,2255,2255,2255,2255,0
|
|
20240401,195900,12077910,2255,2255,2255,2255,15
|
|
20240401,195800,12077910,2255,2255,2255,2255,0
|
|
20240401,195700,12077910,2255,2255,2255,2255,0
|
|
20240401,195600,12077910,2255,2255,2255,2255,0
|
|
20240401,195500,12077910,2255,2255,2255,2255,0
|
|
20240401,195400,12077910,2255,2255,2255,2255,0
|
|
20240401,195300,12077910,2255,2255,2255,2255,0
|
|
20240401,195200,12077910,2255,2255,2255,2255,0
|
|
20240401,195100,12077910,2255,2255,2255,2255,0
|
|
20240401,195000,12077910,2255,2255,2255,2255,0
|
|
20240401,194900,12077910,2255,2255,2255,2255,0
|
|
20240401,194800,12077910,2255,2255,2255,2255,0
|
|
20240401,194700,12077910,2255,2255,2255,2255,0
|
|
20240401,194600,12077910,2255,2255,2255,2255,0
|
|
20240401,194500,12077910,2255,2255,2255,2255,0
|
|
20240401,194400,12077910,2255,2255,2255,2255,0
|
|
20240401,194300,12077910,2255,2255,2255,2255,0
|
|
20240401,194200,12077910,2255,2255,2255,2255,0
|
|
20240401,194100,12077910,2255,2255,2255,2255,0
|
|
20240401,194000,12077910,2255,2255,2255,2255,0
|
|
20240401,193900,12077910,2255,2255,2255,2255,0
|
|
20240401,193800,12077910,2255,2255,2255,2255,0
|
|
20240401,193700,12077910,2255,2255,2255,2255,0
|
|
20240401,193600,12077910,2255,2255,2255,2255,0
|
|
20240401,193500,12077910,2255,2255,2255,2255,0
|
|
20240401,193400,12077910,2255,2255,2255,2255,0
|
|
20240401,193300,12077910,2255,2255,2255,2255,0
|
|
20240401,193200,12077910,2255,2255,2255,2255,0
|
|
20240401,193100,12077910,2255,2255,2255,2255,0
|
|
20240401,193000,12077910,2255,2255,2255,2255,0
|
|
20240401,192900,12077910,2255,2255,2255,2255,15
|
|
20240401,192800,12077910,2255,2255,2255,2255,0
|
|
20240401,192700,12077910,2255,2255,2255,2255,0
|
|
20240401,192600,12077910,2255,2255,2255,2255,0
|
|
20240401,192500,12077910,2255,2255,2255,2255,0
|
|
20240401,192400,12077910,2255,2255,2255,2255,0
|
|
20240401,192300,12077910,2255,2255,2255,2255,0
|
|
20240401,192200,12077910,2255,2255,2255,2255,0
|
|
20240401,192100,12077910,2255,2255,2255,2255,0
|
|
20240401,192000,12077910,2255,2255,2255,2255,0
|
|
20240401,191900,12077910,2255,2255,2255,2255,0
|
|
20240401,191800,12077910,2255,2255,2255,2255,0
|
|
20240401,191700,12077910,2255,2255,2255,2255,0
|
|
20240401,191600,12077910,2255,2255,2255,2255,0
|
|
20240401,191500,12077910,2255,2255,2255,2255,0
|
|
20240401,191400,12077910,2255,2255,2255,2255,0
|
|
20240401,191300,12077910,2255,2255,2255,2255,0
|
|
20240401,191200,12077910,2255,2255,2255,2255,0
|
|
20240401,191100,12077910,2255,2255,2255,2255,0
|
|
20240401,191000,12077910,2255,2255,2255,2255,0
|
|
20240401,190900,12077910,2255,2255,2255,2255,0
|
|
20240401,190800,12077910,2255,2255,2255,2255,0
|
|
20240401,190700,12077910,2255,2255,2255,2255,0
|
|
20240401,190600,12077910,2255,2255,2255,2255,0
|
|
20240401,190500,12077910,2255,2255,2255,2255,0
|
|
20240401,190400,12077910,2255,2255,2255,2255,0
|
|
20240401,190300,12077910,2255,2255,2255,2255,0
|
|
20240401,190200,12077910,2255,2255,2255,2255,0
|
|
20240401,190100,12077910,2255,2255,2255,2255,0
|
|
20240401,190000,12077910,2255,2255,2255,2255,0
|
|
20240401,185900,12077910,2255,2255,2255,2255,15
|
|
20240401,185800,12077910,2255,2255,2255,2255,0
|
|
20240401,185700,12077910,2255,2255,2255,2255,0
|
|
20240401,185600,12077910,2255,2255,2255,2255,0
|
|
20240401,185500,12077910,2255,2255,2255,2255,0
|
|
20240401,185400,12077910,2255,2255,2255,2255,0
|
|
20240401,185300,12077910,2255,2255,2255,2255,0
|
|
20240401,185200,12077910,2255,2255,2255,2255,0
|
|
20240401,185100,12077910,2255,2255,2255,2255,0
|
|
20240401,185000,12077910,2255,2255,2255,2255,0
|
|
20240401,184900,12077910,2255,2255,2255,2255,0
|
|
20240401,184800,12077910,2255,2255,2255,2255,0
|
|
20240401,184700,12077910,2255,2255,2255,2255,0
|
|
20240401,184600,12077910,2255,2255,2255,2255,0
|
|
20240401,184500,12077910,2255,2255,2255,2255,0
|
|
20240401,184400,12077910,2255,2255,2255,2255,0
|
|
20240401,184300,12077910,2255,2255,2255,2255,0
|
|
20240401,184200,12077910,2255,2255,2255,2255,0
|
|
20240401,184100,12077910,2255,2255,2255,2255,0
|
|
20240401,184000,12077910,2255,2255,2255,2255,0
|
|
20240401,183900,12077910,2255,2255,2255,2255,0
|
|
20240401,183800,12077910,2255,2255,2255,2255,0
|
|
20240401,183700,12077910,2255,2255,2255,2255,0
|
|
20240401,183600,12077910,2255,2255,2255,2255,0
|
|
20240401,183500,12077910,2255,2255,2255,2255,0
|
|
20240401,183400,12077910,2255,2255,2255,2255,0
|
|
20240401,183300,12077910,2255,2255,2255,2255,0
|
|
20240401,183200,12077910,2255,2255,2255,2255,0
|
|
20240401,183100,12077910,2255,2255,2255,2255,0
|
|
20240401,183000,12077910,2255,2255,2255,2255,0
|
|
20240401,182900,12077910,2255,2255,2255,2255,15
|
|
20240401,182800,12077910,2255,2255,2255,2255,0
|
|
20240401,182700,12077910,2255,2255,2255,2255,0
|
|
20240401,182600,12077910,2255,2255,2255,2255,0
|
|
20240401,182500,12077910,2255,2255,2255,2255,0
|
|
20240401,182400,12077910,2255,2255,2255,2255,0
|
|
20240401,182300,12077910,2255,2255,2255,2255,0
|
|
20240401,182200,12077910,2255,2255,2255,2255,0
|
|
20240401,182100,12077910,2255,2255,2255,2255,0
|
|
20240401,182000,12077910,2255,2255,2255,2255,0
|
|
20240401,181900,12077910,2255,2255,2255,2255,0
|
|
20240401,181800,12077910,2255,2255,2255,2255,0
|
|
20240401,181700,12077910,2255,2255,2255,2255,0
|
|
20240401,181600,12077910,2255,2255,2255,2255,0
|
|
20240401,181500,12077910,2255,2255,2255,2255,0
|
|
20240401,181400,12077910,2255,2255,2255,2255,0
|
|
20240401,181300,12077910,2255,2255,2255,2255,0
|
|
20240401,181200,12077910,2255,2255,2255,2255,0
|
|
20240401,181100,12077910,2255,2255,2255,2255,0
|
|
20240401,181000,12077910,2255,2255,2255,2255,0
|
|
20240401,180900,12077910,2255,2255,2255,2255,0
|
|
20240401,180800,12077910,2255,2255,2255,2255,0
|
|
20240401,180700,12077910,2255,2255,2255,2255,0
|
|
20240401,180600,12077910,2255,2255,2255,2255,0
|
|
20240401,180500,12077910,2255,2255,2255,2255,0
|
|
20240401,180400,12077910,2255,2255,2255,2255,0
|
|
20240401,180300,12077910,2255,2255,2255,2255,0
|
|
20240401,180200,12077910,2255,2255,2255,2255,0
|
|
20240401,180100,12077910,2255,2255,2255,2255,0
|
|
20240401,180000,12077910,2255,2255,2255,2255,0
|
|
20240401,175900,12077910,2255,2255,2255,2255,15
|
|
20240401,175800,12077910,2255,2255,2255,2255,0
|
|
20240401,175700,12077910,2255,2255,2255,2255,0
|
|
20240401,175600,12077910,2255,2255,2255,2255,0
|
|
20240401,175500,12077910,2255,2255,2255,2255,0
|
|
20240401,175400,12077910,2255,2255,2255,2255,0
|
|
20240401,175300,12077910,2255,2255,2255,2255,0
|
|
20240401,175200,12077910,2255,2255,2255,2255,0
|
|
20240401,175100,12077910,2255,2255,2255,2255,0
|
|
20240401,175000,12077910,2255,2255,2255,2255,0
|
|
20240401,174900,12077910,2255,2255,2255,2255,0
|
|
20240401,174800,12077910,2255,2255,2255,2255,0
|
|
20240401,174700,12077910,2255,2255,2255,2255,0
|
|
20240401,174600,12077910,2255,2255,2255,2255,0
|
|
20240401,174500,12077910,2255,2255,2255,2255,0
|
|
20240401,174400,12077910,2255,2255,2255,2255,0
|
|
20240401,174300,12077910,2255,2255,2255,2255,0
|
|
20240401,174200,12077910,2255,2255,2255,2255,0
|
|
20240401,174100,12077910,2255,2255,2255,2255,0
|
|
20240401,174000,12077910,2255,2255,2255,2255,0
|
|
20240401,173900,12077910,2255,2255,2255,2255,0
|
|
20240401,173800,12077910,2255,2255,2255,2255,0
|
|
20240401,173700,12077910,2255,2255,2255,2255,0
|
|
20240401,173600,12077910,2255,2255,2255,2255,0
|
|
20240401,173500,12077910,2255,2255,2255,2255,0
|
|
20240401,173400,12077910,2255,2255,2255,2255,0
|
|
20240401,173300,12077910,2255,2255,2255,2255,0
|
|
20240401,173200,12077910,2255,2255,2255,2255,0
|
|
20240401,173100,12077910,2255,2255,2255,2255,0
|
|
20240401,173000,12077910,2255,2255,2255,2255,0
|
|
20240401,172900,12077910,2255,2255,2255,2255,15
|
|
20240401,172800,12077910,2255,2255,2255,2255,0
|
|
20240401,172700,12077910,2255,2255,2255,2255,0
|
|
20240401,172600,12077910,2255,2255,2255,2255,0
|
|
20240401,172500,12077910,2255,2255,2255,2255,0
|
|
20240401,172400,12077910,2255,2255,2255,2255,0
|
|
20240401,172300,12077910,2255,2255,2255,2255,0
|
|
20240401,172200,12077910,2255,2255,2255,2255,0
|
|
20240401,172100,12077910,2255,2255,2255,2255,0
|
|
20240401,172000,12077910,2255,2255,2255,2255,0
|
|
20240401,171900,12077910,2255,2255,2255,2255,0
|
|
20240401,171800,12077910,2255,2255,2255,2255,0
|
|
20240401,171700,12077910,2255,2255,2255,2255,0
|
|
20240401,171600,12077910,2255,2255,2255,2255,0
|
|
20240401,171500,12077910,2255,2255,2255,2255,0
|
|
20240401,171400,12077910,2255,2255,2255,2255,0
|
|
20240401,171300,12077910,2255,2255,2255,2255,0
|
|
20240401,171200,12077910,2255,2255,2255,2255,0
|
|
20240401,171100,12077910,2255,2255,2255,2255,0
|
|
20240401,171000,12077910,2255,2255,2255,2255,0
|
|
20240401,170900,12077910,2255,2255,2255,2255,0
|
|
20240401,170800,12077910,2255,2255,2255,2255,0
|
|
20240401,170700,12077910,2255,2255,2255,2255,0
|
|
20240401,170600,12077910,2255,2255,2255,2255,0
|
|
20240401,170500,12077910,2255,2255,2255,2255,0
|
|
20240401,170400,12077910,2255,2255,2255,2255,0
|
|
20240401,170300,12077910,2255,2255,2255,2255,0
|
|
20240401,170200,12077910,2255,2255,2255,2255,0
|
|
20240401,170100,12077910,2255,2255,2255,2255,0
|
|
20240401,170000,12077910,2255,2255,2255,2255,0
|
|
20240401,165900,12077910,2255,2255,2255,2255,15
|
|
20240401,165800,12077910,2255,2255,2255,2255,0
|
|
20240401,165700,12077910,2255,2255,2255,2255,0
|
|
20240401,165600,12077910,2255,2255,2255,2255,0
|
|
20240401,165500,12077910,2255,2255,2255,2255,0
|
|
20240401,165400,12077910,2255,2255,2255,2255,0
|
|
20240401,165300,12077910,2255,2255,2255,2255,0
|
|
20240401,165200,12077910,2255,2255,2255,2255,0
|
|
20240401,165100,12077910,2255,2255,2255,2255,0
|
|
20240401,165000,12077910,2255,2255,2255,2255,0
|
|
20240401,164900,12077910,2255,2255,2255,2255,0
|
|
20240401,164800,12077910,2255,2255,2255,2255,0
|
|
20240401,164700,12077910,2255,2255,2255,2255,0
|
|
20240401,164600,12077910,2255,2255,2255,2255,0
|
|
20240401,164500,12077910,2255,2255,2255,2255,0
|
|
20240401,164400,12077910,2255,2255,2255,2255,0
|
|
20240401,164300,12077910,2255,2255,2255,2255,0
|
|
20240401,164200,12077910,2255,2255,2255,2255,0
|
|
20240401,164100,12077910,2255,2255,2255,2255,0
|
|
20240401,164000,12077910,2255,2255,2255,2255,0
|
|
20240401,163900,12077910,2255,2255,2255,2255,0
|
|
20240401,163800,12077910,2255,2255,2255,2255,0
|
|
20240401,163700,12077910,2255,2255,2255,2255,0
|
|
20240401,163600,12077910,2255,2255,2255,2255,0
|
|
20240401,163500,12077910,2255,2255,2255,2255,0
|
|
20240401,163400,12077910,2255,2255,2255,2255,0
|
|
20240401,163300,12077910,2255,2255,2255,2255,0
|
|
20240401,163200,12077910,2255,2255,2255,2255,0
|
|
20240401,163100,12077910,2255,2255,2255,2255,0
|
|
20240401,163000,12077910,2255,2255,2255,2255,0
|
|
20240401,162900,12077910,2255,2255,2255,2255,15
|
|
20240401,162800,12077910,2255,2255,2255,2255,0
|
|
20240401,162700,12077910,2255,2255,2255,2255,0
|
|
20240401,162600,12077910,2255,2255,2255,2255,0
|
|
20240401,162500,12077910,2255,2255,2255,2255,0
|
|
20240401,162400,12077910,2255,2255,2255,2255,0
|
|
20240401,162300,12077910,2255,2255,2255,2255,0
|
|
20240401,162200,12077910,2255,2255,2255,2255,0
|
|
20240401,162100,12077910,2255,2255,2255,2255,0
|
|
20240401,162000,12077910,2255,2255,2255,2255,0
|
|
20240401,161900,12077910,2255,2255,2255,2255,0
|
|
20240401,161800,12077910,2255,2255,2255,2255,0
|
|
20240401,161700,12077910,2255,2255,2255,2255,0
|
|
20240401,161600,12077910,2255,2255,2255,2255,0
|
|
20240401,161500,12077910,2255,2255,2255,2255,0
|
|
20240401,161400,12077910,2255,2255,2255,2255,0
|
|
20240401,161300,12077910,2255,2255,2255,2255,0
|
|
20240401,161200,12077910,2255,2255,2255,2255,0
|
|
20240401,161100,12077910,2255,2255,2255,2255,0
|
|
20240401,161000,12077910,2255,2255,2255,2255,0
|
|
20240401,160900,12077910,2255,2255,2255,2255,0
|
|
20240401,160800,12077910,2255,2255,2255,2255,0
|
|
20240401,160700,12077910,2255,2255,2255,2255,0
|
|
20240401,160600,12077910,2255,2255,2255,2255,0
|
|
20240401,160500,12077910,2255,2255,2255,2255,0
|
|
20240401,160400,12077910,2255,2255,2255,2255,0
|
|
20240401,160300,12077910,2255,2255,2255,2255,0
|
|
20240401,160200,12077910,2255,2255,2255,2255,0
|
|
20240401,160100,12077910,2255,2255,2255,2255,0
|
|
20240401,160000,12077910,2255,2255,2255,2255,0
|
|
20240401,155900,12077910,2255,2255,2255,2255,15
|
|
20240401,155800,12077910,2255,2255,2255,2255,0
|
|
20240401,155700,12077910,2255,2255,2255,2255,0
|
|
20240401,155600,12077910,2255,2255,2255,2255,0
|
|
20240401,155500,12077910,2255,2255,2255,2255,0
|
|
20240401,155400,12077910,2255,2255,2255,2255,0
|
|
20240401,155300,12077910,2255,2255,2255,2255,0
|
|
20240401,155200,12077910,2255,2255,2255,2255,0
|
|
20240401,155100,12077910,2255,2255,2255,2255,0
|
|
20240401,155000,12077910,2255,2255,2255,2255,0
|
|
20240401,154900,12077910,2255,2255,2255,2255,0
|
|
20240401,154800,12077910,2255,2255,2255,2255,0
|
|
20240401,154700,12077910,2255,2255,2255,2255,0
|
|
20240401,154600,12077910,2255,2255,2255,2255,0
|
|
20240401,154500,12077910,2255,2255,2255,2255,0
|
|
20240401,154400,12077910,2255,2255,2255,2255,0
|
|
20240401,154300,12077910,2255,2255,2255,2255,0
|
|
20240401,154200,12077910,2255,2255,2255,2255,0
|
|
20240401,154100,12077910,2255,2255,2255,2255,0
|
|
20240401,154000,12077910,2255,2255,2255,2255,0
|
|
20240401,153900,12077910,2255,2255,2255,2255,0
|
|
20240401,153800,12077910,2255,2255,2255,2255,0
|
|
20240401,153700,12077910,2255,2255,2255,2255,0
|
|
20240401,153600,12077910,2255,2255,2255,2255,0
|
|
20240401,153500,12077910,2255,2255,2255,2255,0
|
|
20240401,153400,12077910,2255,2255,2255,2255,0
|
|
20240401,153300,12077910,2255,2255,2255,2255,0
|
|
20240401,153200,12077910,2255,2255,2255,2255,0
|
|
20240401,153100,12077910,2255,2255,2255,2255,0
|
|
20240401,153000,12077910,2255,2255,2255,2255,15
|
|
20240401,152900,12044085,2235,2235,2235,2235,0
|
|
20240401,152800,12044085,2235,2235,2235,2235,0
|
|
20240401,152700,12044085,2235,2235,2235,2235,0
|
|
20240401,152600,12044085,2235,2235,2235,2235,0
|
|
20240401,152500,12044085,2235,2235,2235,2235,0
|
|
20240401,152400,12044085,2235,2235,2235,2235,0
|
|
20240401,152300,12044085,2235,2235,2235,2235,0
|
|
20240401,152200,12044085,2235,2235,2235,2235,0
|
|
20240401,152100,12044085,2235,2235,2235,2235,0
|
|
20240401,152000,12044085,2235,2235,2235,2235,0
|
|
20240401,151900,12044085,2235,2230,2235,2230,17
|
|
20240401,151800,12006155,2230,2230,2230,2230,0
|
|
20240401,151700,12006155,2230,2230,2230,2230,0
|
|
20240401,151600,12006155,2230,2230,2230,2230,0
|
|
20240401,151500,12006155,2230,2230,2230,2230,0
|
|
20240401,151400,12006155,2230,2230,2230,2230,0
|
|
20240401,151300,12006155,2230,2230,2230,2230,0
|
|
20240401,151200,12006155,2230,2230,2230,2230,0
|
|
20240401,151100,12006155,2230,2230,2230,2230,0
|
|
20240401,151000,12006155,2230,2230,2230,2230,0
|
|
20240401,150900,12006155,2230,2230,2230,2230,0
|
|
20240401,150800,12006155,2230,2230,2230,2230,0
|
|
20240401,150700,12006155,2230,2230,2230,2230,0
|
|
20240401,150600,12006155,2230,2230,2230,2230,0
|
|
20240401,150500,12006155,2230,2230,2230,2230,16
|
|
20240401,150400,11970475,2230,2230,2230,2230,0
|
|
20240401,150300,11970475,2230,2230,2230,2230,0
|
|
20240401,150200,11970475,2230,2230,2230,2230,0
|
|
20240401,150100,11970475,2230,2230,2230,2230,0
|
|
20240401,150000,11970475,2230,2230,2230,2230,6
|
|
20240401,145900,11957095,2230,2235,2245,2230,39
|
|
20240401,145800,11870035,2230,2230,2230,2230,7
|
|
20240401,145700,11854425,2230,2230,2230,2230,38
|
|
20240401,145600,11769685,2230,2230,2230,2230,0
|
|
20240401,145500,11769685,2230,2230,2230,2230,400
|
|
20240401,145400,10877685,2230,2230,2230,2230,36
|
|
20240401,145300,10797405,2230,2230,2230,2230,5
|
|
20240401,145200,10786255,2230,2230,2230,2230,16
|
|
20240401,145100,10750575,2230,2230,2230,2230,22
|
|
20240401,145000,10701515,2230,2230,2230,2230,5
|
|
20240401,144900,10690365,2230,2230,2230,2230,42
|
|
20240401,144800,10596705,2230,2230,2230,2230,0
|
|
20240401,144700,10596705,2230,2230,2230,2230,6
|
|
20240401,144600,10583325,2230,2230,2230,2230,37
|
|
20240401,144500,10500815,2230,2230,2230,2230,0
|
|
20240401,144400,10500815,2230,2230,2230,2230,36
|
|
20240401,144300,10420535,2230,2230,2230,2230,6
|
|
20240401,144200,10407155,2230,2230,2230,2230,5
|
|
20240401,144100,10396005,2230,2230,2230,2230,32
|
|
20240401,144000,10324645,2230,2230,2230,2230,6
|
|
20240401,143900,10311265,2230,2230,2230,2230,20
|
|
20240401,143800,10266665,2230,2230,2230,2230,29
|
|
20240401,143700,10201995,2230,2230,2230,2230,0
|
|
20240401,143600,10201995,2230,2230,2230,2230,39
|
|
20240401,143500,10115025,2230,2230,2230,2230,5
|
|
20240401,143400,10103875,2230,2230,2230,2230,6
|
|
20240401,143300,10090495,2230,2230,2230,2230,30
|
|
20240401,143200,10023595,2230,2230,2230,2230,5
|
|
20240401,143100,10012445,2230,2230,2230,2230,37
|
|
20240401,143000,9929935,2230,2230,2230,2230,0
|
|
20240401,142900,9929935,2230,2230,2230,2230,6
|
|
20240401,142800,9916555,2230,2230,2230,2230,36
|
|
20240401,142700,9836275,2230,2230,2230,2230,6
|
|
20240401,142600,9822895,2230,2230,2230,2230,0
|
|
20240401,142500,9822895,2230,2230,2230,2230,39
|
|
20240401,142400,9735925,2230,2230,2230,2230,6
|
|
20240401,142300,9722545,2230,2230,2230,2230,35
|
|
20240401,142200,9644495,2230,2230,2230,2230,0
|
|
20240401,142100,9644495,2230,2230,2230,2230,5
|
|
20240401,142000,9633345,2230,2230,2230,2230,39
|
|
20240401,141900,9546375,2230,2230,2230,2230,0
|
|
20240401,141800,9546375,2230,2230,2230,2230,22
|
|
20240401,141700,9497315,2230,2230,2230,2230,19
|
|
20240401,141600,9454945,2230,2230,2230,2230,6
|
|
20240401,141500,9441565,2230,2230,2230,2230,31
|
|
20240401,141400,9372435,2230,2230,2230,2230,5
|
|
20240401,141300,9361285,2230,2230,2230,2230,6
|
|
20240401,141200,9347905,2230,2230,2230,2230,37
|
|
20240401,141100,9265395,2230,2230,2230,2230,0
|
|
20240401,141000,9265395,2230,2230,2230,2230,40
|
|
20240401,140900,9176195,2230,2230,2230,2230,6
|
|
20240401,140800,9162815,2230,2230,2230,2230,0
|
|
20240401,140700,9162815,2230,2230,2230,2230,33
|
|
20240401,140600,9089225,2230,2230,2230,2230,6
|
|
20240401,140500,9075845,2230,2230,2230,2230,22
|
|
20240401,140400,9026785,2230,2230,2230,2230,17
|
|
20240401,140300,8988875,2230,2230,2230,2230,5
|
|
20240401,140200,8977725,2230,2230,2230,2230,36
|
|
20240401,140100,8897445,2230,2230,2230,2230,5
|
|
20240401,140000,8886295,2230,2230,2230,2230,0
|
|
20240401,135900,8886295,2230,2230,2230,2230,40
|
|
20240401,135800,8797095,2230,2230,2230,2230,6
|
|
20240401,135700,8783715,2230,2230,2230,2230,33
|
|
20240401,135600,8710125,2230,2230,2230,2230,0
|
|
20240401,135500,8710125,2230,2230,2230,2230,6
|
|
20240401,135400,8696745,2230,2230,2230,2230,40
|
|
20240401,135300,8607545,2230,2230,2230,2230,0
|
|
20240401,135200,8607545,2230,2230,2230,2230,20
|
|
20240401,135100,8562945,2230,2230,2230,2230,20
|
|
20240401,135000,8518345,2230,2230,2230,2230,5
|
|
20240401,134900,8507195,2230,2230,2230,2230,33
|
|
20240401,134800,8433605,2230,2230,2230,2230,6
|
|
20240401,134700,8420225,2230,2230,2230,2230,6
|
|
20240401,134600,8406845,2230,2230,2230,2230,35
|
|
20240401,134500,8328795,2230,2230,2230,2230,0
|
|
20240401,134400,8328795,2230,2230,2230,2230,39
|
|
20240401,134300,8241825,2230,2230,2230,2230,5
|
|
20240401,134200,8230675,2230,2230,2230,2230,0
|
|
20240401,134100,8230675,2230,2230,2230,2230,35
|
|
20240401,134000,8152625,2230,2230,2230,2230,6
|
|
20240401,133900,8139245,2230,2230,2230,2230,5
|
|
20240401,133800,8128095,2230,2230,2230,2230,35
|
|
20240401,133700,8050045,2230,2230,2230,2230,6
|
|
20240401,133600,8036665,2230,2230,2230,2230,34
|
|
20240401,133500,7960845,2230,2230,2230,2230,5
|
|
20240401,133400,7949695,2230,2230,2230,2230,0
|
|
20240401,133300,7949695,2230,2230,2230,2230,39
|
|
20240401,133200,7862725,2230,2230,2230,2230,5
|
|
20240401,133100,7851575,2230,2230,2230,2230,36
|
|
20240401,133000,7771295,2230,2230,2230,2230,0
|
|
20240401,132900,7771295,2230,2230,2230,2230,6
|
|
20240401,132800,7757915,2230,2230,2230,2230,37
|
|
20240401,132700,7675405,2230,2230,2230,2230,0
|
|
20240401,132600,7675405,2230,2230,2230,2230,6
|
|
20240401,132500,7662025,2230,2230,2230,2230,35
|
|
20240401,132400,7583975,2230,2230,2230,2230,6
|
|
20240401,132300,7570595,2230,2230,2230,2230,33
|
|
20240401,132200,7497005,2230,2230,2230,2230,6
|
|
20240401,132100,7483625,2230,2230,2230,2230,5
|
|
20240401,132000,7472475,2230,2230,2230,2230,36
|
|
20240401,131900,7392195,2230,2230,2230,2230,0
|
|
20240401,131800,7392195,2230,2230,2230,2230,21
|
|
20240401,131700,7345365,2230,2230,2230,2230,23
|
|
20240401,131600,7294075,2230,2230,2230,2230,0
|
|
20240401,131500,7294075,2230,2230,2230,2230,36
|
|
20240401,131400,7213795,2230,2230,2230,2230,5
|
|
20240401,131300,7202645,2230,2230,2230,2230,6
|
|
20240401,131200,7189265,2230,2230,2230,2230,32
|
|
20240401,131100,7117905,2230,2230,2230,2230,6
|
|
20240401,131000,7104525,2230,2230,2230,2230,35
|
|
20240401,130900,7026475,2230,2230,2230,2230,6
|
|
20240401,130800,7013095,2230,2230,2230,2230,0
|
|
20240401,130700,7013095,2230,2230,2230,2230,38
|
|
20240401,130600,6928355,2230,2230,2230,2230,6
|
|
20240401,130500,6914975,2230,2230,2230,2230,6
|
|
20240401,130400,6901595,2230,2230,2230,2230,30
|
|
20240401,130300,6834695,2230,2230,2230,2230,5
|
|
20240401,130200,6823545,2230,2230,2230,2230,40
|
|
20240401,130100,6734345,2230,2230,2230,2230,0
|
|
20240401,130000,6734345,2230,2230,2230,2230,5
|
|
20240401,125900,6723195,2230,2230,2230,2230,35
|
|
20240401,125800,6645145,2230,2230,2230,2230,6
|
|
20240401,125700,6631765,2230,2230,2230,2230,31
|
|
20240401,125600,6562635,2230,2230,2230,2230,5
|
|
20240401,125500,6551485,2230,2230,2230,2230,6
|
|
20240401,125400,6538105,2230,2230,2230,2230,36
|
|
20240401,125300,6457825,2230,2230,2230,2230,0
|
|
20240401,125200,6457825,2230,2230,2230,2230,6
|
|
20240401,125100,6444445,2230,2230,2230,2230,40
|
|
20240401,125000,6355245,2230,2230,2230,2230,0
|
|
20240401,124900,6355245,2230,2230,2230,2230,34
|
|
20240401,124800,6279425,2230,2230,2230,2230,6
|
|
20240401,124700,6266045,2230,2230,2230,2230,6
|
|
20240401,124600,6252665,2230,2230,2230,2230,16
|
|
20240401,124500,6216985,2230,2230,2230,2230,5
|
|
20240401,124400,6205835,2235,2230,2235,2230,55
|
|
20240401,124300,6083100,2230,2230,2230,2230,5
|
|
20240401,124200,6071950,2230,2230,2230,2230,0
|
|
20240401,124100,6071950,2230,2230,2230,2230,39
|
|
20240401,124000,5984980,2230,2230,2230,2230,6
|
|
20240401,123900,5971600,2230,2230,2230,2230,5
|
|
20240401,123800,5960450,2230,2230,2230,2230,29
|
|
20240401,123700,5895780,2230,2230,2230,2230,6
|
|
20240401,123600,5882400,2230,2230,2230,2230,38
|
|
20240401,123500,5797660,2230,2230,2230,2230,0
|
|
20240401,123400,5797660,2230,2230,2230,2230,6
|
|
20240401,123300,5784280,2230,2230,2230,2230,36
|
|
20240401,123200,5704000,2230,2230,2230,2230,5
|
|
20240401,123100,5692850,2230,2230,2230,2230,32
|
|
20240401,123000,5621490,2230,2230,2230,2230,6
|
|
20240401,122900,5608110,2230,2230,2230,2230,5
|
|
20240401,122800,5596960,2230,2230,2230,2230,37
|
|
20240401,122700,5514450,2230,2230,2230,2230,0
|
|
20240401,122600,5514450,2230,2230,2230,2230,6
|
|
20240401,122500,5501070,2230,2230,2230,2230,38
|
|
20240401,122400,5416330,2230,2230,2230,2230,0
|
|
20240401,122300,5416330,2230,2230,2230,2230,35
|
|
20240401,122200,5338280,2230,2230,2230,2230,6
|
|
20240401,122100,5324900,2230,2230,2230,2230,5
|
|
20240401,122000,5313750,2230,2230,2230,2230,34
|
|
20240401,121900,5237930,2230,2230,2230,2230,6
|
|
20240401,121800,5224550,2230,2230,2230,2230,5
|
|
20240401,121700,5213400,2230,2230,2230,2230,39
|
|
20240401,121600,5126430,2230,2230,2230,2230,0
|
|
20240401,121500,5126430,2230,2230,2230,2230,37
|
|
20240401,121400,5043920,2235,2235,2235,2235,1
|
|
20240401,121300,5041685,2235,2235,2235,2235,6
|
|
20240401,121200,5028275,2235,2235,2235,2235,32
|
|
20240401,121100,4956755,2235,2235,2235,2235,5
|
|
20240401,121000,4945580,2235,2235,2235,2235,38
|
|
20240401,120900,4860650,2235,2235,2235,2235,0
|
|
20240401,120800,4860650,2235,2235,2235,2235,6
|
|
20240401,120700,4847240,2235,2235,2235,2235,35
|
|
20240401,120600,4769015,2235,2235,2235,2235,6
|
|
20240401,120500,4755605,2235,2235,2235,2235,0
|
|
20240401,120400,4755605,2235,2235,2235,2235,37
|
|
20240401,120300,4672910,2235,2235,2235,2235,6
|
|
20240401,120200,4659500,2235,2235,2235,2235,37
|
|
20240401,120100,4576805,2235,2235,2235,2235,0
|
|
20240401,120000,4576805,2235,2235,2235,2235,5
|
|
20240401,115900,4565630,2235,2235,2235,2235,40
|
|
20240401,115800,4476230,2235,2235,2235,2235,0
|
|
20240401,115700,4476230,2235,2235,2235,2235,35
|
|
20240401,115600,4398005,2235,2235,2235,2235,5
|
|
20240401,115500,4386830,2235,2235,2235,2235,6
|
|
20240401,115400,4373420,2235,2235,2235,2235,31
|
|
20240401,115300,4304135,2235,2235,2235,2235,5
|
|
20240401,115200,4292960,2235,2235,2235,2235,6
|
|
20240401,115100,4279550,2235,2235,2235,2235,37
|
|
20240401,115000,4196855,2235,2235,2235,2235,0
|
|
20240401,114900,4196855,2235,2235,2235,2235,39
|
|
20240401,114800,4109690,2235,2235,2235,2235,6
|
|
20240401,114700,4096280,2235,2235,2235,2235,5
|
|
20240401,114600,4085105,2235,2235,2235,2235,29
|
|
20240401,114500,4020290,2235,2235,2235,2235,6
|
|
20240401,114400,4006880,2235,2235,2235,2235,23
|
|
20240401,114300,3955475,2235,2235,2235,2235,16
|
|
20240401,114200,3919715,2235,2235,2235,2235,5
|
|
20240401,114100,3908540,2235,2235,2235,2235,36
|
|
20240401,114000,3828080,2235,2235,2235,2235,6
|
|
20240401,113900,3814670,2235,2235,2235,2235,0
|
|
20240401,113800,3814670,2235,2235,2235,2235,37
|
|
20240401,113700,3731975,2235,2235,2235,2235,6
|
|
20240401,113600,3718565,2235,2235,2235,2235,35
|
|
20240401,113500,3640340,2235,2235,2235,2235,0
|
|
20240401,113400,3640340,2235,2235,2235,2235,6
|
|
20240401,113300,3626930,2235,2235,2235,2235,39
|
|
20240401,113200,3539765,2235,2235,2235,2235,0
|
|
20240401,113100,3539765,2235,2235,2235,2235,20
|
|
20240401,113000,3495065,2235,2235,2235,2235,21
|
|
20240401,112900,3448130,2235,2235,2235,2235,5
|
|
20240401,112800,3436955,2235,2235,2235,2235,31
|
|
20240401,112700,3367670,2235,2235,2235,2235,6
|
|
20240401,112600,3354260,2235,2235,2235,2235,6
|
|
20240401,112500,3340850,2235,2235,2235,2235,37
|
|
20240401,112400,3258155,2235,2235,2235,2235,0
|
|
20240401,112300,3258155,2235,2235,2235,2235,40
|
|
20240401,112200,3168755,2235,2235,2235,2235,5
|
|
20240401,112100,3157580,2235,2235,2235,2235,6
|
|
20240401,112000,3144170,2235,2235,2235,2235,28
|
|
20240401,111900,3081590,2235,2235,2235,2235,6
|
|
20240401,111800,3068180,2235,2235,2235,2235,5
|
|
20240401,111700,3057005,2235,2235,2235,2235,32
|
|
20240401,111600,2985485,2235,2235,2235,2235,6
|
|
20240401,111500,2972075,2235,2235,2235,2235,37
|
|
20240401,111400,2889380,2235,2235,2235,2235,5
|
|
20240401,111300,2878205,2235,2235,2235,2235,0
|
|
20240401,111200,2878205,2235,2235,2235,2235,40
|
|
20240401,111100,2788805,2235,2235,2235,2235,5
|
|
20240401,111000,2777630,2235,2235,2235,2235,35
|
|
20240401,110900,2699405,2235,2235,2235,2235,0
|
|
20240401,110800,2699405,2235,2235,2235,2235,6
|
|
20240401,110700,2685995,2235,2235,2235,2235,39
|
|
20240401,110600,2598830,2235,2235,2235,2235,0
|
|
20240401,110500,2598830,2235,2235,2235,2235,6
|
|
20240401,110400,2585420,2235,2235,2235,2235,33
|
|
20240401,110300,2511665,2235,2235,2235,2235,6
|
|
20240401,110200,2498255,2235,2235,2235,2235,33
|
|
20240401,110100,2424500,2235,2235,2235,2235,6
|
|
20240401,110000,2411090,2235,2235,2235,2235,5
|
|
20240401,105900,2399915,2235,2235,2235,2235,36
|
|
20240401,105800,2319455,2235,2235,2235,2235,0
|
|
20240401,105700,2319455,2235,2235,2235,2235,23
|
|
20240401,105600,2268050,2235,2235,2235,2235,22
|
|
20240401,105500,2218880,2235,2235,2235,2235,6
|
|
20240401,105400,2205470,2235,2235,2235,2235,29
|
|
20240401,105300,2140655,2235,2235,2235,2235,5
|
|
20240401,105200,2129480,2235,2235,2235,2235,6
|
|
20240401,105100,2116070,2235,2235,2235,2235,34
|
|
20240401,105000,2040080,2235,2235,2235,2235,6
|
|
20240401,104900,2026670,2235,2235,2235,2235,33
|
|
20240401,104800,1952915,2235,2235,2235,2235,6
|
|
20240401,104700,1939505,2235,2235,2235,2235,0
|
|
20240401,104600,1939505,2235,2235,2235,2235,21
|
|
20240401,104500,1892570,2230,2230,2230,2230,6
|
|
20240401,104400,1879190,2235,2230,2235,2230,23
|
|
20240401,104300,1827815,2235,2235,2235,2235,30
|
|
20240401,104200,1760765,2235,2235,2235,2235,5
|
|
20240401,104100,1749590,2235,2235,2235,2235,22
|
|
20240401,104000,1700420,2265,2265,2265,2265,0
|
|
20240401,103900,1700420,2265,2265,2265,2265,0
|
|
20240401,103800,1700420,2265,2265,2265,2265,0
|
|
20240401,103700,1700420,2265,2265,2265,2265,0
|
|
20240401,103600,1700420,2265,2265,2265,2265,0
|
|
20240401,103500,1700420,2265,2265,2265,2265,0
|
|
20240401,103400,1700420,2265,2265,2265,2265,0
|
|
20240401,103300,1700420,2265,2265,2265,2265,0
|
|
20240401,103200,1700420,2265,2265,2265,2265,0
|
|
20240401,103100,1700420,2265,2265,2265,2265,0
|
|
20240401,103000,1700420,2265,2265,2265,2265,0
|
|
20240401,102900,1700420,2265,2265,2265,2265,0
|
|
20240401,102800,1700420,2265,2265,2265,2265,0
|
|
20240401,102700,1700420,2265,2265,2265,2265,0
|
|
20240401,102600,1700420,2265,2265,2265,2265,0
|
|
20240401,102500,1700420,2265,2265,2265,2265,0
|
|
20240401,102400,1700420,2265,2265,2265,2265,0
|
|
20240401,102300,1700420,2265,2265,2265,2265,0
|
|
20240401,102200,1700420,2265,2265,2265,2265,0
|
|
20240401,102100,1700420,2265,2265,2265,2265,0
|
|
20240401,102000,1700420,2265,2265,2265,2265,0
|
|
20240401,101900,1700420,2265,2265,2265,2265,0
|
|
20240401,101800,1700420,2265,2240,2265,2240,6
|
|
20240401,101700,1686855,2235,2235,2235,2235,0
|
|
20240401,101600,1686855,2235,2235,2235,2235,0
|
|
20240401,101500,1686855,2235,2235,2235,2235,0
|
|
20240401,101400,1686855,2235,2235,2235,2235,0
|
|
20240401,101300,1686855,2235,2235,2235,2235,0
|
|
20240401,101200,1686855,2235,2235,2235,2235,0
|
|
20240401,101100,1686855,2235,2235,2235,2235,0
|
|
20240401,101000,1686855,2235,2235,2235,2235,0
|
|
20240401,100900,1686855,2235,2235,2235,2235,0
|
|
20240401,100800,1686855,2235,2235,2235,2235,0
|
|
20240401,100700,1686855,2235,2235,2235,2235,0
|
|
20240401,100600,1686855,2235,2235,2235,2235,0
|
|
20240401,100500,1686855,2235,2235,2235,2235,0
|
|
20240401,100400,1686855,2235,2235,2235,2235,0
|
|
20240401,100300,1686855,2235,2235,2235,2235,0
|
|
20240401,100200,1686855,2235,2235,2235,2235,0
|
|
20240401,100100,1686855,2235,2235,2235,2235,0
|
|
20240401,100000,1686855,2235,2235,2235,2235,0
|
|
20240401,095900,1686855,2235,2235,2235,2235,0
|
|
20240401,095800,1686855,2235,2235,2235,2235,0
|
|
20240401,095700,1686855,2235,2235,2235,2235,0
|
|
20240401,095600,1686855,2235,2235,2235,2235,0
|
|
20240401,095500,1686855,2235,2235,2235,2235,0
|
|
20240401,095400,1686855,2235,2235,2235,2235,0
|
|
20240401,095300,1686855,2235,2235,2235,2235,0
|
|
20240401,095200,1686855,2235,2235,2235,2235,0
|
|
20240401,095100,1686855,2235,2235,2235,2235,0
|
|
20240401,095000,1686855,2235,2235,2235,2235,0
|
|
20240401,094900,1686855,2235,2235,2235,2235,0
|
|
20240401,094800,1686855,2235,2235,2235,2235,0
|
|
20240401,094700,1686855,2235,2235,2235,2235,0
|
|
20240401,094600,1686855,2235,2235,2235,2235,0
|
|
20240401,094500,1686855,2235,2235,2235,2235,0
|
|
20240401,094400,1686855,2235,2235,2235,2235,0
|
|
20240401,094300,1686855,2235,2235,2235,2235,0
|
|
20240401,094200,1686855,2235,2235,2235,2235,0
|
|
20240401,094100,1686855,2235,2235,2235,2235,0
|
|
20240401,094000,1686855,2235,2235,2235,2235,0
|
|
20240401,093900,1686855,2235,2235,2235,2235,0
|
|
20240401,093800,1686855,2235,2235,2235,2235,0
|
|
20240401,093700,1686855,2235,2235,2235,2235,0
|
|
20240401,093600,1686855,2235,2235,2235,2235,0
|
|
20240401,093500,1686855,2235,2235,2235,2235,0
|
|
20240401,093400,1686855,2235,2235,2235,2235,0
|
|
20240401,093300,1686855,2235,2235,2235,2235,0
|
|
20240401,093200,1686855,2235,2235,2235,2235,0
|
|
20240401,093100,1686855,2235,2235,2235,2235,0
|
|
20240401,093000,1686855,2235,2235,2235,2235,0
|
|
20240401,092900,1686855,2235,2235,2235,2235,0
|
|
20240401,092800,1686855,2235,2235,2235,2235,0
|
|
20240401,092700,1686855,2235,2235,2235,2235,0
|
|
20240401,092600,1686855,2235,2235,2235,2235,0
|
|
20240401,092500,1686855,2235,2235,2235,2235,0
|
|
20240401,092400,1686855,2235,2235,2235,2235,0
|
|
20240401,092300,1686855,2235,2235,2235,2235,0
|
|
20240401,092200,1686855,2235,2235,2235,2235,0
|
|
20240401,092100,1686855,2235,2230,2235,2230,531
|
|
20240401,092000,500640,2235,2235,2235,2235,0
|
|
20240401,091900,500640,2235,2235,2235,2235,0
|
|
20240401,091800,500640,2235,2235,2235,2235,0
|
|
20240401,091700,500640,2235,2235,2235,2235,0
|
|
20240401,091600,500640,2235,2235,2235,2235,0
|
|
20240401,091500,500640,2235,2235,2235,2235,224
|
|
20240401,091400,0,2240,2240,2240,2240,0
|
|
20240401,091300,0,2240,2240,2240,2240,0
|
|
20240401,091200,0,2240,2240,2240,2240,0
|
|
20240401,091100,0,2240,2240,2240,2240,0
|
|
20240401,091000,0,2240,2240,2240,2240,0
|
|
20240401,090900,0,2240,2240,2240,2240,0
|
|
20240401,090800,0,2240,2240,2240,2240,0
|
|
20240401,090700,0,2240,2240,2240,2240,0
|
|
20240401,090600,0,2240,2240,2240,2240,0
|
|
20240401,090500,0,2240,2240,2240,2240,0
|
|
20240401,090400,0,2240,2240,2240,2240,0
|
|
20240401,090300,0,2240,2240,2240,2240,0
|
|
20240401,090200,0,2240,2240,2240,2240,0
|
|
20240401,090100,0,2240,2240,2240,2240,0
|
|
20240401,090000,0,2240,2240,2240,2240,0
|