725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210200,21050560,2255,2255,2255,2255,21
|
|
20240403,210100,21050560,2255,2255,2255,2255,0
|
|
20240403,210000,21050560,2255,2255,2255,2255,0
|
|
20240403,205900,21050560,2255,2255,2255,2255,0
|
|
20240403,205800,21050560,2255,2255,2255,2255,0
|
|
20240403,205700,21050560,2255,2255,2255,2255,0
|
|
20240403,205600,21050560,2255,2255,2255,2255,0
|
|
20240403,205500,21050560,2255,2255,2255,2255,0
|
|
20240403,205400,21050560,2255,2255,2255,2255,0
|
|
20240403,205300,21050560,2255,2255,2255,2255,0
|
|
20240403,205200,21050560,2255,2255,2255,2255,0
|
|
20240403,205100,21050560,2255,2255,2255,2255,0
|
|
20240403,205000,21050560,2255,2255,2255,2255,0
|
|
20240403,204900,21050560,2255,2255,2255,2255,0
|
|
20240403,204800,21050560,2255,2255,2255,2255,0
|
|
20240403,204700,21050560,2255,2255,2255,2255,0
|
|
20240403,204600,21050560,2255,2255,2255,2255,0
|
|
20240403,204500,21050560,2255,2255,2255,2255,0
|
|
20240403,204400,21050560,2255,2255,2255,2255,0
|
|
20240403,204300,21050560,2255,2255,2255,2255,0
|
|
20240403,204200,21050560,2255,2255,2255,2255,0
|
|
20240403,204100,21050560,2255,2255,2255,2255,0
|
|
20240403,204000,21050560,2255,2255,2255,2255,0
|
|
20240403,203900,21050560,2255,2255,2255,2255,0
|
|
20240403,203800,21050560,2255,2255,2255,2255,0
|
|
20240403,203700,21050560,2255,2255,2255,2255,0
|
|
20240403,203600,21050560,2255,2255,2255,2255,0
|
|
20240403,203500,21050560,2255,2255,2255,2255,0
|
|
20240403,203400,21050560,2255,2255,2255,2255,0
|
|
20240403,203300,21050560,2255,2255,2255,2255,0
|
|
20240403,203200,21050560,2255,2255,2255,2255,21
|
|
20240403,203100,21050560,2255,2255,2255,2255,0
|
|
20240403,203000,21050560,2255,2255,2255,2255,0
|
|
20240403,202900,21050560,2255,2255,2255,2255,0
|
|
20240403,202800,21050560,2255,2255,2255,2255,0
|
|
20240403,202700,21050560,2255,2255,2255,2255,0
|
|
20240403,202600,21050560,2255,2255,2255,2255,0
|
|
20240403,202500,21050560,2255,2255,2255,2255,0
|
|
20240403,202400,21050560,2255,2255,2255,2255,0
|
|
20240403,202300,21050560,2255,2255,2255,2255,0
|
|
20240403,202200,21050560,2255,2255,2255,2255,0
|
|
20240403,202100,21050560,2255,2255,2255,2255,0
|
|
20240403,202000,21050560,2255,2255,2255,2255,0
|
|
20240403,201900,21050560,2255,2255,2255,2255,0
|
|
20240403,201800,21050560,2255,2255,2255,2255,0
|
|
20240403,201700,21050560,2255,2255,2255,2255,0
|
|
20240403,201600,21050560,2255,2255,2255,2255,0
|
|
20240403,201500,21050560,2255,2255,2255,2255,0
|
|
20240403,201400,21050560,2255,2255,2255,2255,0
|
|
20240403,201300,21050560,2255,2255,2255,2255,0
|
|
20240403,201200,21050560,2255,2255,2255,2255,0
|
|
20240403,201100,21050560,2255,2255,2255,2255,0
|
|
20240403,201000,21050560,2255,2255,2255,2255,0
|
|
20240403,200900,21050560,2255,2255,2255,2255,0
|
|
20240403,200800,21050560,2255,2255,2255,2255,0
|
|
20240403,200700,21050560,2255,2255,2255,2255,0
|
|
20240403,200600,21050560,2255,2255,2255,2255,0
|
|
20240403,200500,21050560,2255,2255,2255,2255,0
|
|
20240403,200400,21050560,2255,2255,2255,2255,0
|
|
20240403,200300,21050560,2255,2255,2255,2255,0
|
|
20240403,200200,21050560,2255,2255,2255,2255,21
|
|
20240403,200100,21050560,2255,2255,2255,2255,0
|
|
20240403,200000,21050560,2255,2255,2255,2255,0
|
|
20240403,195900,21050560,2255,2255,2255,2255,0
|
|
20240403,195800,21050560,2255,2255,2255,2255,0
|
|
20240403,195700,21050560,2255,2255,2255,2255,0
|
|
20240403,195600,21050560,2255,2255,2255,2255,0
|
|
20240403,195500,21050560,2255,2255,2255,2255,0
|
|
20240403,195400,21050560,2255,2255,2255,2255,0
|
|
20240403,195300,21050560,2255,2255,2255,2255,0
|
|
20240403,195200,21050560,2255,2255,2255,2255,0
|
|
20240403,195100,21050560,2255,2255,2255,2255,0
|
|
20240403,195000,21050560,2255,2255,2255,2255,0
|
|
20240403,194900,21050560,2255,2255,2255,2255,0
|
|
20240403,194800,21050560,2255,2255,2255,2255,0
|
|
20240403,194700,21050560,2255,2255,2255,2255,0
|
|
20240403,194600,21050560,2255,2255,2255,2255,0
|
|
20240403,194500,21050560,2255,2255,2255,2255,0
|
|
20240403,194400,21050560,2255,2255,2255,2255,0
|
|
20240403,194300,21050560,2255,2255,2255,2255,0
|
|
20240403,194200,21050560,2255,2255,2255,2255,0
|
|
20240403,194100,21050560,2255,2255,2255,2255,0
|
|
20240403,194000,21050560,2255,2255,2255,2255,0
|
|
20240403,193900,21050560,2255,2255,2255,2255,0
|
|
20240403,193800,21050560,2255,2255,2255,2255,0
|
|
20240403,193700,21050560,2255,2255,2255,2255,0
|
|
20240403,193600,21050560,2255,2255,2255,2255,0
|
|
20240403,193500,21050560,2255,2255,2255,2255,0
|
|
20240403,193400,21050560,2255,2255,2255,2255,0
|
|
20240403,193300,21050560,2255,2255,2255,2255,0
|
|
20240403,193200,21050560,2255,2255,2255,2255,21
|
|
20240403,193100,21050560,2255,2255,2255,2255,0
|
|
20240403,193000,21050560,2255,2255,2255,2255,0
|
|
20240403,192900,21050560,2255,2255,2255,2255,0
|
|
20240403,192800,21050560,2255,2255,2255,2255,0
|
|
20240403,192700,21050560,2255,2255,2255,2255,0
|
|
20240403,192600,21050560,2255,2255,2255,2255,0
|
|
20240403,192500,21050560,2255,2255,2255,2255,0
|
|
20240403,192400,21050560,2255,2255,2255,2255,0
|
|
20240403,192300,21050560,2255,2255,2255,2255,0
|
|
20240403,192200,21050560,2255,2255,2255,2255,0
|
|
20240403,192100,21050560,2255,2255,2255,2255,0
|
|
20240403,192000,21050560,2255,2255,2255,2255,0
|
|
20240403,191900,21050560,2255,2255,2255,2255,0
|
|
20240403,191800,21050560,2255,2255,2255,2255,0
|
|
20240403,191700,21050560,2255,2255,2255,2255,0
|
|
20240403,191600,21050560,2255,2255,2255,2255,0
|
|
20240403,191500,21050560,2255,2255,2255,2255,0
|
|
20240403,191400,21050560,2255,2255,2255,2255,0
|
|
20240403,191300,21050560,2255,2255,2255,2255,0
|
|
20240403,191200,21050560,2255,2255,2255,2255,0
|
|
20240403,191100,21050560,2255,2255,2255,2255,0
|
|
20240403,191000,21050560,2255,2255,2255,2255,0
|
|
20240403,190900,21050560,2255,2255,2255,2255,0
|
|
20240403,190800,21050560,2255,2255,2255,2255,0
|
|
20240403,190700,21050560,2255,2255,2255,2255,0
|
|
20240403,190600,21050560,2255,2255,2255,2255,0
|
|
20240403,190500,21050560,2255,2255,2255,2255,0
|
|
20240403,190400,21050560,2255,2255,2255,2255,0
|
|
20240403,190300,21050560,2255,2255,2255,2255,0
|
|
20240403,190200,21050560,2255,2255,2255,2255,21
|
|
20240403,190100,21050560,2255,2255,2255,2255,0
|
|
20240403,190000,21050560,2255,2255,2255,2255,0
|
|
20240403,185900,21050560,2255,2255,2255,2255,0
|
|
20240403,185800,21050560,2255,2255,2255,2255,0
|
|
20240403,185700,21050560,2255,2255,2255,2255,0
|
|
20240403,185600,21050560,2255,2255,2255,2255,0
|
|
20240403,185500,21050560,2255,2255,2255,2255,0
|
|
20240403,185400,21050560,2255,2255,2255,2255,0
|
|
20240403,185300,21050560,2255,2255,2255,2255,0
|
|
20240403,185200,21050560,2255,2255,2255,2255,0
|
|
20240403,185100,21050560,2255,2255,2255,2255,0
|
|
20240403,185000,21050560,2255,2255,2255,2255,0
|
|
20240403,184900,21050560,2255,2255,2255,2255,0
|
|
20240403,184800,21050560,2255,2255,2255,2255,0
|
|
20240403,184700,21050560,2255,2255,2255,2255,0
|
|
20240403,184600,21050560,2255,2255,2255,2255,0
|
|
20240403,184500,21050560,2255,2255,2255,2255,0
|
|
20240403,184400,21050560,2255,2255,2255,2255,0
|
|
20240403,184300,21050560,2255,2255,2255,2255,0
|
|
20240403,184200,21050560,2255,2255,2255,2255,0
|
|
20240403,184100,21050560,2255,2255,2255,2255,0
|
|
20240403,184000,21050560,2255,2255,2255,2255,0
|
|
20240403,183900,21050560,2255,2255,2255,2255,0
|
|
20240403,183800,21050560,2255,2255,2255,2255,0
|
|
20240403,183700,21050560,2255,2255,2255,2255,0
|
|
20240403,183600,21050560,2255,2255,2255,2255,0
|
|
20240403,183500,21050560,2255,2255,2255,2255,0
|
|
20240403,183400,21050560,2255,2255,2255,2255,0
|
|
20240403,183300,21050560,2255,2255,2255,2255,0
|
|
20240403,183200,21050560,2255,2255,2255,2255,21
|
|
20240403,183100,21050560,2255,2255,2255,2255,0
|
|
20240403,183000,21050560,2255,2255,2255,2255,0
|
|
20240403,182900,21050560,2255,2255,2255,2255,0
|
|
20240403,182800,21050560,2255,2255,2255,2255,0
|
|
20240403,182700,21050560,2255,2255,2255,2255,0
|
|
20240403,182600,21050560,2255,2255,2255,2255,0
|
|
20240403,182500,21050560,2255,2255,2255,2255,0
|
|
20240403,182400,21050560,2255,2255,2255,2255,0
|
|
20240403,182300,21050560,2255,2255,2255,2255,0
|
|
20240403,182200,21050560,2255,2255,2255,2255,0
|
|
20240403,182100,21050560,2255,2255,2255,2255,0
|
|
20240403,182000,21050560,2255,2255,2255,2255,0
|
|
20240403,181900,21050560,2255,2255,2255,2255,0
|
|
20240403,181800,21050560,2255,2255,2255,2255,0
|
|
20240403,181700,21050560,2255,2255,2255,2255,0
|
|
20240403,181600,21050560,2255,2255,2255,2255,0
|
|
20240403,181500,21050560,2255,2255,2255,2255,0
|
|
20240403,181400,21050560,2255,2255,2255,2255,0
|
|
20240403,181300,21050560,2255,2255,2255,2255,0
|
|
20240403,181200,21050560,2255,2255,2255,2255,0
|
|
20240403,181100,21050560,2255,2255,2255,2255,0
|
|
20240403,181000,21050560,2255,2255,2255,2255,0
|
|
20240403,180900,21050560,2255,2255,2255,2255,0
|
|
20240403,180800,21050560,2255,2255,2255,2255,0
|
|
20240403,180700,21050560,2255,2255,2255,2255,0
|
|
20240403,180600,21050560,2255,2255,2255,2255,0
|
|
20240403,180500,21050560,2255,2255,2255,2255,0
|
|
20240403,180400,21050560,2255,2255,2255,2255,0
|
|
20240403,180300,21050560,2255,2255,2255,2255,0
|
|
20240403,180200,21050560,2255,2255,2255,2255,21
|
|
20240403,180100,21050560,2255,2255,2255,2255,0
|
|
20240403,180000,21050560,2255,2255,2255,2255,0
|
|
20240403,175900,21050560,2255,2255,2255,2255,0
|
|
20240403,175800,21050560,2255,2255,2255,2255,0
|
|
20240403,175700,21050560,2255,2255,2255,2255,0
|
|
20240403,175600,21050560,2255,2255,2255,2255,0
|
|
20240403,175500,21050560,2255,2255,2255,2255,0
|
|
20240403,175400,21050560,2255,2255,2255,2255,0
|
|
20240403,175300,21050560,2255,2255,2255,2255,0
|
|
20240403,175200,21050560,2255,2255,2255,2255,0
|
|
20240403,175100,21050560,2255,2255,2255,2255,0
|
|
20240403,175000,21050560,2255,2255,2255,2255,0
|
|
20240403,174900,21050560,2255,2255,2255,2255,0
|
|
20240403,174800,21050560,2255,2255,2255,2255,0
|
|
20240403,174700,21050560,2255,2255,2255,2255,0
|
|
20240403,174600,21050560,2255,2255,2255,2255,0
|
|
20240403,174500,21050560,2255,2255,2255,2255,0
|
|
20240403,174400,21050560,2255,2255,2255,2255,0
|
|
20240403,174300,21050560,2255,2255,2255,2255,0
|
|
20240403,174200,21050560,2255,2255,2255,2255,0
|
|
20240403,174100,21050560,2255,2255,2255,2255,0
|
|
20240403,174000,21050560,2255,2255,2255,2255,0
|
|
20240403,173900,21050560,2255,2255,2255,2255,0
|
|
20240403,173800,21050560,2255,2255,2255,2255,0
|
|
20240403,173700,21050560,2255,2255,2255,2255,0
|
|
20240403,173600,21050560,2255,2255,2255,2255,0
|
|
20240403,173500,21050560,2255,2255,2255,2255,0
|
|
20240403,173400,21050560,2255,2255,2255,2255,0
|
|
20240403,173300,21050560,2255,2255,2255,2255,0
|
|
20240403,173200,21050560,2255,2255,2255,2255,21
|
|
20240403,173100,21050560,2255,2255,2255,2255,0
|
|
20240403,173000,21050560,2255,2255,2255,2255,0
|
|
20240403,172900,21050560,2255,2255,2255,2255,0
|
|
20240403,172800,21050560,2255,2255,2255,2255,0
|
|
20240403,172700,21050560,2255,2255,2255,2255,0
|
|
20240403,172600,21050560,2255,2255,2255,2255,0
|
|
20240403,172500,21050560,2255,2255,2255,2255,0
|
|
20240403,172400,21050560,2255,2255,2255,2255,0
|
|
20240403,172300,21050560,2255,2255,2255,2255,0
|
|
20240403,172200,21050560,2255,2255,2255,2255,0
|
|
20240403,172100,21050560,2255,2255,2255,2255,0
|
|
20240403,172000,21050560,2255,2255,2255,2255,0
|
|
20240403,171900,21050560,2255,2255,2255,2255,0
|
|
20240403,171800,21050560,2255,2255,2255,2255,0
|
|
20240403,171700,21050560,2255,2255,2255,2255,0
|
|
20240403,171600,21050560,2255,2255,2255,2255,0
|
|
20240403,171500,21050560,2255,2255,2255,2255,0
|
|
20240403,171400,21050560,2255,2255,2255,2255,0
|
|
20240403,171300,21050560,2255,2255,2255,2255,0
|
|
20240403,171200,21050560,2255,2255,2255,2255,0
|
|
20240403,171100,21050560,2255,2255,2255,2255,0
|
|
20240403,171000,21050560,2255,2255,2255,2255,0
|
|
20240403,170900,21050560,2255,2255,2255,2255,0
|
|
20240403,170800,21050560,2255,2255,2255,2255,0
|
|
20240403,170700,21050560,2255,2255,2255,2255,0
|
|
20240403,170600,21050560,2255,2255,2255,2255,0
|
|
20240403,170500,21050560,2255,2255,2255,2255,0
|
|
20240403,170400,21050560,2255,2255,2255,2255,0
|
|
20240403,170300,21050560,2255,2255,2255,2255,0
|
|
20240403,170200,21050560,2255,2255,2255,2255,21
|
|
20240403,170100,21050560,2255,2255,2255,2255,0
|
|
20240403,170000,21050560,2255,2255,2255,2255,0
|
|
20240403,165900,21050560,2255,2255,2255,2255,0
|
|
20240403,165800,21050560,2255,2255,2255,2255,0
|
|
20240403,165700,21050560,2255,2255,2255,2255,0
|
|
20240403,165600,21050560,2255,2255,2255,2255,0
|
|
20240403,165500,21050560,2255,2255,2255,2255,0
|
|
20240403,165400,21050560,2255,2255,2255,2255,0
|
|
20240403,165300,21050560,2255,2255,2255,2255,0
|
|
20240403,165200,21050560,2255,2255,2255,2255,0
|
|
20240403,165100,21050560,2255,2255,2255,2255,0
|
|
20240403,165000,21050560,2255,2255,2255,2255,0
|
|
20240403,164900,21050560,2255,2255,2255,2255,0
|
|
20240403,164800,21050560,2255,2255,2255,2255,0
|
|
20240403,164700,21050560,2255,2255,2255,2255,0
|
|
20240403,164600,21050560,2255,2255,2255,2255,0
|
|
20240403,164500,21050560,2255,2255,2255,2255,0
|
|
20240403,164400,21050560,2255,2255,2255,2255,0
|
|
20240403,164300,21050560,2255,2255,2255,2255,0
|
|
20240403,164200,21050560,2255,2255,2255,2255,0
|
|
20240403,164100,21050560,2255,2255,2255,2255,0
|
|
20240403,164000,21050560,2255,2255,2255,2255,0
|
|
20240403,163900,21050560,2255,2255,2255,2255,0
|
|
20240403,163800,21050560,2255,2255,2255,2255,0
|
|
20240403,163700,21050560,2255,2255,2255,2255,0
|
|
20240403,163600,21050560,2255,2255,2255,2255,0
|
|
20240403,163500,21050560,2255,2255,2255,2255,0
|
|
20240403,163400,21050560,2255,2255,2255,2255,0
|
|
20240403,163300,21050560,2255,2255,2255,2255,0
|
|
20240403,163200,21050560,2255,2255,2255,2255,21
|
|
20240403,163100,21050560,2255,2255,2255,2255,0
|
|
20240403,163000,21050560,2255,2255,2255,2255,0
|
|
20240403,162900,21050560,2255,2255,2255,2255,0
|
|
20240403,162800,21050560,2255,2255,2255,2255,0
|
|
20240403,162700,21050560,2255,2255,2255,2255,0
|
|
20240403,162600,21050560,2255,2255,2255,2255,0
|
|
20240403,162500,21050560,2255,2255,2255,2255,0
|
|
20240403,162400,21050560,2255,2255,2255,2255,0
|
|
20240403,162300,21050560,2255,2255,2255,2255,0
|
|
20240403,162200,21050560,2255,2255,2255,2255,0
|
|
20240403,162100,21050560,2255,2255,2255,2255,0
|
|
20240403,162000,21050560,2255,2255,2255,2255,0
|
|
20240403,161900,21050560,2255,2255,2255,2255,0
|
|
20240403,161800,21050560,2255,2255,2255,2255,0
|
|
20240403,161700,21050560,2255,2255,2255,2255,0
|
|
20240403,161600,21050560,2255,2255,2255,2255,0
|
|
20240403,161500,21050560,2255,2255,2255,2255,0
|
|
20240403,161400,21050560,2255,2255,2255,2255,0
|
|
20240403,161300,21050560,2255,2255,2255,2255,0
|
|
20240403,161200,21050560,2255,2255,2255,2255,0
|
|
20240403,161100,21050560,2255,2255,2255,2255,0
|
|
20240403,161000,21050560,2255,2255,2255,2255,0
|
|
20240403,160900,21050560,2255,2255,2255,2255,0
|
|
20240403,160800,21050560,2255,2255,2255,2255,0
|
|
20240403,160700,21050560,2255,2255,2255,2255,0
|
|
20240403,160600,21050560,2255,2255,2255,2255,0
|
|
20240403,160500,21050560,2255,2255,2255,2255,0
|
|
20240403,160400,21050560,2255,2255,2255,2255,0
|
|
20240403,160300,21050560,2255,2255,2255,2255,0
|
|
20240403,160200,21050560,2255,2255,2255,2255,21
|
|
20240403,160100,21050560,2255,2255,2255,2255,0
|
|
20240403,160000,21050560,2255,2255,2255,2255,0
|
|
20240403,155900,21050560,2255,2255,2255,2255,0
|
|
20240403,155800,21050560,2255,2255,2255,2255,0
|
|
20240403,155700,21050560,2255,2255,2255,2255,0
|
|
20240403,155600,21050560,2255,2255,2255,2255,0
|
|
20240403,155500,21050560,2255,2255,2255,2255,0
|
|
20240403,155400,21050560,2255,2255,2255,2255,0
|
|
20240403,155300,21050560,2255,2255,2255,2255,0
|
|
20240403,155200,21050560,2255,2255,2255,2255,0
|
|
20240403,155100,21050560,2255,2255,2255,2255,0
|
|
20240403,155000,21050560,2255,2255,2255,2255,0
|
|
20240403,154900,21050560,2255,2255,2255,2255,0
|
|
20240403,154800,21050560,2255,2255,2255,2255,0
|
|
20240403,154700,21050560,2255,2255,2255,2255,0
|
|
20240403,154600,21050560,2255,2255,2255,2255,0
|
|
20240403,154500,21050560,2255,2255,2255,2255,0
|
|
20240403,154400,21050560,2255,2255,2255,2255,0
|
|
20240403,154300,21050560,2255,2255,2255,2255,0
|
|
20240403,154200,21050560,2255,2255,2255,2255,0
|
|
20240403,154100,21050560,2255,2255,2255,2255,0
|
|
20240403,154000,21050560,2255,2255,2255,2255,0
|
|
20240403,153900,21050560,2255,2255,2255,2255,0
|
|
20240403,153800,21050560,2255,2255,2255,2255,0
|
|
20240403,153700,21050560,2255,2255,2255,2255,0
|
|
20240403,153600,21050560,2255,2255,2255,2255,0
|
|
20240403,153500,21050560,2255,2255,2255,2255,0
|
|
20240403,153400,21050560,2255,2255,2255,2255,0
|
|
20240403,153300,21050560,2255,2255,2255,2255,0
|
|
20240403,153200,21050560,2255,2255,2255,2255,21
|
|
20240403,153100,21050560,2255,2255,2255,2255,0
|
|
20240403,153000,21050560,2255,2255,2255,2255,0
|
|
20240403,152900,21050560,2255,2255,2255,2255,0
|
|
20240403,152800,21050560,2255,2255,2255,2255,0
|
|
20240403,152700,21050560,2255,2255,2255,2255,0
|
|
20240403,152600,21050560,2255,2255,2255,2255,0
|
|
20240403,152500,21050560,2255,2255,2255,2255,0
|
|
20240403,152400,21050560,2255,2255,2255,2255,0
|
|
20240403,152300,21050560,2255,2255,2255,2255,0
|
|
20240403,152200,21050560,2255,2255,2255,2255,0
|
|
20240403,152100,21050560,2255,2255,2255,2255,0
|
|
20240403,152000,21050560,2255,2255,2255,2255,0
|
|
20240403,151900,21050560,2255,2255,2255,2255,0
|
|
20240403,151800,21050560,2255,2255,2255,2255,0
|
|
20240403,151700,21050560,2255,2255,2255,2255,0
|
|
20240403,151600,21050560,2255,2255,2255,2255,0
|
|
20240403,151500,21050560,2255,2255,2255,2255,0
|
|
20240403,151400,21050560,2255,2255,2255,2255,0
|
|
20240403,151300,21050560,2255,2255,2255,2255,0
|
|
20240403,151200,21050560,2255,2255,2255,2255,0
|
|
20240403,151100,21050560,2255,2255,2255,2255,0
|
|
20240403,151000,21050560,2255,2255,2255,2255,21
|
|
20240403,150900,21003205,2250,2250,2250,2250,349
|
|
20240403,150800,20217955,2245,2245,2245,2245,0
|
|
20240403,150700,20217955,2245,2245,2245,2245,0
|
|
20240403,150600,20217955,2245,2245,2245,2245,0
|
|
20240403,150500,20217955,2245,2245,2245,2245,0
|
|
20240403,150400,20217955,2245,2245,2245,2245,0
|
|
20240403,150300,20217955,2245,2245,2245,2245,0
|
|
20240403,150200,20217955,2245,2245,2245,2245,0
|
|
20240403,150100,20217955,2245,2245,2245,2245,0
|
|
20240403,150000,20217955,2245,2245,2245,2245,20
|
|
20240403,145900,20173055,2250,2250,2250,2250,1
|
|
20240403,145800,20170805,2245,2245,2245,2245,20
|
|
20240403,145700,20125905,2245,2245,2245,2245,0
|
|
20240403,145600,20125905,2245,2245,2245,2245,20
|
|
20240403,145500,20081005,2245,2245,2245,2245,0
|
|
20240403,145400,20081005,2245,2245,2245,2245,20
|
|
20240403,145300,20036105,2245,2245,2245,2245,0
|
|
20240403,145200,20036105,2245,2245,2245,2245,20
|
|
20240403,145100,19991205,2245,2245,2245,2245,20
|
|
20240403,145000,19946305,2245,2245,2245,2245,0
|
|
20240403,144900,19946305,2245,2245,2245,2245,20
|
|
20240403,144800,19901405,2245,2245,2245,2245,0
|
|
20240403,144700,19901405,2245,2245,2245,2245,20
|
|
20240403,144600,19856505,2245,2245,2245,2245,0
|
|
20240403,144500,19856505,2245,2245,2245,2245,20
|
|
20240403,144400,19811605,2245,2245,2245,2245,0
|
|
20240403,144300,19811605,2245,2245,2245,2245,20
|
|
20240403,144200,19766705,2245,2245,2245,2245,20
|
|
20240403,144100,19721805,2245,2245,2245,2245,0
|
|
20240403,144000,19721805,2245,2245,2245,2245,20
|
|
20240403,143900,19676905,2245,2245,2245,2245,0
|
|
20240403,143800,19676905,2245,2245,2245,2245,20
|
|
20240403,143700,19632005,2245,2245,2245,2245,0
|
|
20240403,143600,19632005,2245,2245,2245,2245,20
|
|
20240403,143500,19587105,2245,2245,2245,2245,0
|
|
20240403,143400,19587105,2245,2245,2245,2245,20
|
|
20240403,143300,19542205,2245,2245,2245,2245,20
|
|
20240403,143200,19497305,2245,2245,2245,2245,0
|
|
20240403,143100,19497305,2245,2245,2245,2245,20
|
|
20240403,143000,19452405,2245,2245,2245,2245,0
|
|
20240403,142900,19452405,2245,2245,2245,2245,20
|
|
20240403,142800,19407505,2245,2245,2245,2245,0
|
|
20240403,142700,19407505,2245,2245,2245,2245,20
|
|
20240403,142600,19362605,2245,2245,2245,2245,0
|
|
20240403,142500,19362605,2245,2245,2245,2245,20
|
|
20240403,142400,19317705,2245,2245,2245,2245,20
|
|
20240403,142300,19272805,2245,2245,2245,2245,0
|
|
20240403,142200,19272805,2245,2245,2245,2245,20
|
|
20240403,142100,19227905,2245,2245,2245,2245,0
|
|
20240403,142000,19227905,2245,2245,2245,2245,20
|
|
20240403,141900,19183005,2245,2245,2245,2245,0
|
|
20240403,141800,19183005,2245,2245,2245,2245,20
|
|
20240403,141700,19138105,2245,2245,2245,2245,0
|
|
20240403,141600,19138105,2245,2245,2245,2245,20
|
|
20240403,141500,19093205,2245,2245,2245,2245,20
|
|
20240403,141400,19048305,2245,2245,2245,2245,0
|
|
20240403,141300,19048305,2245,2245,2245,2245,20
|
|
20240403,141200,19003405,2245,2245,2245,2245,0
|
|
20240403,141100,19003405,2245,2245,2245,2245,20
|
|
20240403,141000,18958505,2245,2245,2245,2245,0
|
|
20240403,140900,18958505,2245,2245,2245,2245,20
|
|
20240403,140800,18913605,2245,2245,2245,2245,0
|
|
20240403,140700,18913605,2245,2245,2245,2245,20
|
|
20240403,140600,18868705,2245,2245,2245,2245,20
|
|
20240403,140500,18823805,2245,2245,2245,2245,0
|
|
20240403,140400,18823805,2245,2245,2245,2245,20
|
|
20240403,140300,18778905,2245,2245,2245,2245,0
|
|
20240403,140200,18778905,2245,2245,2245,2245,20
|
|
20240403,140100,18734005,2245,2245,2245,2245,0
|
|
20240403,140000,18734005,2245,2245,2245,2245,20
|
|
20240403,135900,18689105,2245,2245,2245,2245,0
|
|
20240403,135800,18689105,2245,2245,2245,2245,20
|
|
20240403,135700,18644205,2245,2245,2245,2245,20
|
|
20240403,135600,18599305,2245,2245,2245,2245,0
|
|
20240403,135500,18599305,2245,2245,2245,2245,20
|
|
20240403,135400,18554405,2245,2245,2245,2245,0
|
|
20240403,135300,18554405,2245,2245,2245,2245,20
|
|
20240403,135200,18509505,2245,2245,2245,2245,0
|
|
20240403,135100,18509505,2245,2245,2245,2245,20
|
|
20240403,135000,18464605,2245,2245,2245,2245,0
|
|
20240403,134900,18464605,2245,2245,2245,2245,20
|
|
20240403,134800,18419705,2245,2245,2245,2245,20
|
|
20240403,134700,18374805,2245,2245,2245,2245,0
|
|
20240403,134600,18374805,2245,2245,2245,2245,20
|
|
20240403,134500,18329905,2245,2245,2245,2245,0
|
|
20240403,134400,18329905,2245,2245,2245,2245,20
|
|
20240403,134300,18285005,2245,2245,2245,2245,0
|
|
20240403,134200,18285005,2245,2245,2245,2245,20
|
|
20240403,134100,18240105,2245,2245,2245,2245,0
|
|
20240403,134000,18240105,2245,2245,2245,2245,20
|
|
20240403,133900,18195205,2245,2245,2245,2245,20
|
|
20240403,133800,18150305,2245,2245,2245,2245,0
|
|
20240403,133700,18150305,2245,2245,2245,2245,20
|
|
20240403,133600,18105405,2245,2245,2245,2245,0
|
|
20240403,133500,18105405,2245,2245,2245,2245,20
|
|
20240403,133400,18060505,2245,2245,2245,2245,0
|
|
20240403,133300,18060505,2245,2245,2245,2245,20
|
|
20240403,133200,18015605,2245,2245,2245,2245,0
|
|
20240403,133100,18015605,2245,2245,2245,2245,20
|
|
20240403,133000,17970705,2245,2245,2245,2245,20
|
|
20240403,132900,17925805,2245,2245,2245,2245,0
|
|
20240403,132800,17925805,2245,2245,2245,2245,20
|
|
20240403,132700,17880905,2245,2245,2245,2245,0
|
|
20240403,132600,17880905,2245,2245,2245,2245,20
|
|
20240403,132500,17836005,2245,2245,2245,2245,0
|
|
20240403,132400,17836005,2245,2245,2245,2245,20
|
|
20240403,132300,17791105,2245,2245,2245,2245,0
|
|
20240403,132200,17791105,2245,2245,2245,2245,20
|
|
20240403,132100,17746205,2245,2245,2245,2245,20
|
|
20240403,132000,17701305,2245,2245,2245,2245,0
|
|
20240403,131900,17701305,2245,2245,2245,2245,20
|
|
20240403,131800,17656405,2245,2245,2245,2245,0
|
|
20240403,131700,17656405,2245,2245,2245,2245,20
|
|
20240403,131600,17611505,2245,2245,2245,2245,0
|
|
20240403,131500,17611505,2245,2245,2245,2245,20
|
|
20240403,131400,17566605,2245,2245,2245,2245,0
|
|
20240403,131300,17566605,2245,2245,2245,2245,20
|
|
20240403,131200,17521705,2245,2245,2245,2245,20
|
|
20240403,131100,17476805,2245,2245,2245,2245,0
|
|
20240403,131000,17476805,2245,2245,2245,2245,20
|
|
20240403,130900,17431905,2245,2245,2245,2245,0
|
|
20240403,130800,17431905,2245,2245,2245,2245,20
|
|
20240403,130700,17387005,2245,2245,2245,2245,0
|
|
20240403,130600,17387005,2245,2245,2245,2245,20
|
|
20240403,130500,17342105,2245,2245,2245,2245,20
|
|
20240403,130400,17297205,2245,2245,2245,2245,0
|
|
20240403,130300,17297205,2245,2245,2245,2245,20
|
|
20240403,130200,17252305,2245,2245,2245,2245,0
|
|
20240403,130100,17252305,2245,2245,2245,2245,20
|
|
20240403,130000,17207405,2245,2245,2245,2245,0
|
|
20240403,125900,17207405,2245,2245,2245,2245,20
|
|
20240403,125800,17162505,2245,2245,2245,2245,0
|
|
20240403,125700,17162505,2245,2245,2245,2245,20
|
|
20240403,125600,17117605,2245,2245,2245,2245,20
|
|
20240403,125500,17072705,2245,2245,2245,2245,0
|
|
20240403,125400,17072705,2245,2245,2245,2245,20
|
|
20240403,125300,17027805,2245,2245,2245,2245,0
|
|
20240403,125200,17027805,2245,2245,2245,2245,20
|
|
20240403,125100,16982905,2245,2245,2245,2245,0
|
|
20240403,125000,16982905,2245,2245,2245,2245,20
|
|
20240403,124900,16938005,2245,2245,2245,2245,0
|
|
20240403,124800,16938005,2245,2245,2245,2245,20
|
|
20240403,124700,16893105,2245,2245,2245,2245,20
|
|
20240403,124600,16848205,2245,2245,2245,2245,0
|
|
20240403,124500,16848205,2245,2245,2245,2245,20
|
|
20240403,124400,16803305,2245,2245,2245,2245,0
|
|
20240403,124300,16803305,2245,2245,2245,2245,20
|
|
20240403,124200,16758405,2245,2245,2245,2245,0
|
|
20240403,124100,16758405,2245,2245,2245,2245,20
|
|
20240403,124000,16713505,2245,2245,2245,2245,0
|
|
20240403,123900,16713505,2245,2245,2245,2245,20
|
|
20240403,123800,16668605,2245,2245,2245,2245,20
|
|
20240403,123700,16623705,2245,2245,2245,2245,0
|
|
20240403,123600,16623705,2245,2245,2245,2245,20
|
|
20240403,123500,16578805,2245,2245,2245,2245,0
|
|
20240403,123400,16578805,2245,2245,2245,2245,20
|
|
20240403,123300,16533905,2245,2245,2245,2245,0
|
|
20240403,123200,16533905,2245,2245,2245,2245,20
|
|
20240403,123100,16489005,2245,2245,2245,2245,0
|
|
20240403,123000,16489005,2245,2245,2245,2245,20
|
|
20240403,122900,16444105,2245,2245,2245,2245,20
|
|
20240403,122800,16399205,2250,2250,2250,2250,0
|
|
20240403,122700,16399205,2250,2245,2250,2245,70
|
|
20240403,122600,16241805,2245,2245,2245,2245,0
|
|
20240403,122500,16241805,2245,2245,2245,2245,20
|
|
20240403,122400,16196905,2245,2245,2245,2245,0
|
|
20240403,122300,16196905,2245,2245,2245,2245,20
|
|
20240403,122200,16152005,2245,2245,2245,2245,0
|
|
20240403,122100,16152005,2245,2245,2245,2245,20
|
|
20240403,122000,16107105,2245,2245,2245,2245,20
|
|
20240403,121900,16062205,2245,2245,2245,2245,0
|
|
20240403,121800,16062205,2245,2245,2245,2245,20
|
|
20240403,121700,16017305,2245,2245,2245,2245,0
|
|
20240403,121600,16017305,2245,2245,2245,2245,20
|
|
20240403,121500,15972405,2245,2245,2245,2245,0
|
|
20240403,121400,15972405,2245,2245,2245,2245,20
|
|
20240403,121300,15927505,2245,2245,2245,2245,0
|
|
20240403,121200,15927505,2245,2245,2245,2245,20
|
|
20240403,121100,15882605,2245,2245,2245,2245,20
|
|
20240403,121000,15837705,2245,2245,2245,2245,0
|
|
20240403,120900,15837705,2245,2245,2245,2245,20
|
|
20240403,120800,15792805,2240,2240,2240,2240,0
|
|
20240403,120700,15792805,2240,2240,2240,2240,20
|
|
20240403,120600,15748005,2240,2240,2240,2240,0
|
|
20240403,120500,15748005,2240,2240,2240,2240,20
|
|
20240403,120400,15703205,2240,2240,2240,2240,0
|
|
20240403,120300,15703205,2240,2240,2240,2240,20
|
|
20240403,120200,15658405,2240,2240,2240,2240,20
|
|
20240403,120100,15613605,2240,2240,2240,2240,0
|
|
20240403,120000,15613605,2240,2240,2240,2240,20
|
|
20240403,115900,15568805,2240,2240,2240,2240,0
|
|
20240403,115800,15568805,2240,2240,2240,2240,20
|
|
20240403,115700,15524005,2240,2240,2240,2240,0
|
|
20240403,115600,15524005,2240,2240,2240,2240,20
|
|
20240403,115500,15479205,2240,2240,2240,2240,0
|
|
20240403,115400,15479205,2240,2240,2240,2240,20
|
|
20240403,115300,15434405,2240,2240,2240,2240,20
|
|
20240403,115200,15389605,2240,2240,2240,2240,0
|
|
20240403,115100,15389605,2240,2240,2240,2240,20
|
|
20240403,115000,15344805,2240,2240,2240,2240,0
|
|
20240403,114900,15344805,2240,2240,2240,2240,20
|
|
20240403,114800,15300005,2240,2240,2240,2240,0
|
|
20240403,114700,15300005,2240,2240,2240,2240,20
|
|
20240403,114600,15255205,2240,2240,2240,2240,0
|
|
20240403,114500,15255205,2240,2240,2240,2240,20
|
|
20240403,114400,15210405,2240,2240,2240,2240,20
|
|
20240403,114300,15165605,2240,2240,2240,2240,0
|
|
20240403,114200,15165605,2240,2240,2240,2240,20
|
|
20240403,114100,15120805,2240,2240,2240,2240,0
|
|
20240403,114000,15120805,2240,2240,2240,2240,20
|
|
20240403,113900,15076005,2240,2240,2240,2240,0
|
|
20240403,113800,15076005,2240,2240,2240,2240,20
|
|
20240403,113700,15031205,2240,2240,2240,2240,0
|
|
20240403,113600,15031205,2240,2240,2240,2240,20
|
|
20240403,113500,14986405,2240,2240,2240,2240,20
|
|
20240403,113400,14941605,2240,2240,2240,2240,0
|
|
20240403,113300,14941605,2240,2240,2240,2240,20
|
|
20240403,113200,14896805,2240,2240,2240,2240,0
|
|
20240403,113100,14896805,2240,2240,2240,2240,20
|
|
20240403,113000,14852005,2240,2240,2240,2240,0
|
|
20240403,112900,14852005,2240,2240,2240,2240,20
|
|
20240403,112800,14807205,2240,2240,2240,2240,0
|
|
20240403,112700,14807205,2240,2240,2240,2240,20
|
|
20240403,112600,14762405,2240,2240,2240,2240,20
|
|
20240403,112500,14717605,2240,2240,2240,2240,0
|
|
20240403,112400,14717605,2240,2240,2240,2240,20
|
|
20240403,112300,14672805,2240,2240,2240,2240,0
|
|
20240403,112200,14672805,2240,2240,2240,2240,20
|
|
20240403,112100,14628005,2240,2240,2240,2240,0
|
|
20240403,112000,14628005,2240,2240,2240,2240,20
|
|
20240403,111900,14583205,2240,2240,2240,2240,20
|
|
20240403,111800,14538405,2240,2240,2240,2240,0
|
|
20240403,111700,14538405,2240,2240,2240,2240,20
|
|
20240403,111600,14493605,2240,2240,2240,2240,0
|
|
20240403,111500,14493605,2240,2240,2240,2240,20
|
|
20240403,111400,14448805,2240,2240,2240,2240,0
|
|
20240403,111300,14448805,2240,2240,2240,2240,20
|
|
20240403,111200,14404005,2240,2240,2240,2240,0
|
|
20240403,111100,14404005,2240,2240,2240,2240,20
|
|
20240403,111000,14359205,2240,2240,2240,2240,20
|
|
20240403,110900,14314405,2240,2240,2240,2240,0
|
|
20240403,110800,14314405,2240,2240,2240,2240,20
|
|
20240403,110700,14269605,2240,2240,2240,2240,0
|
|
20240403,110600,14269605,2240,2240,2240,2240,20
|
|
20240403,110500,14224805,2240,2240,2240,2240,0
|
|
20240403,110400,14224805,2240,2240,2240,2240,20
|
|
20240403,110300,14180005,2240,2240,2240,2240,0
|
|
20240403,110200,14180005,2240,2240,2240,2240,20
|
|
20240403,110100,14135205,2240,2240,2240,2240,20
|
|
20240403,110000,14090405,2240,2240,2240,2240,0
|
|
20240403,105900,14090405,2240,2240,2240,2240,20
|
|
20240403,105800,14045605,2240,2240,2240,2240,0
|
|
20240403,105700,14045605,2240,2240,2240,2240,20
|
|
20240403,105600,14000805,2240,2240,2240,2240,0
|
|
20240403,105500,14000805,2240,2240,2240,2240,20
|
|
20240403,105400,13956005,2240,2240,2240,2240,0
|
|
20240403,105300,13956005,2240,2240,2240,2240,20
|
|
20240403,105200,13911205,2240,2240,2240,2240,20
|
|
20240403,105100,13866405,2235,2235,2235,2235,0
|
|
20240403,105000,13866405,2235,2235,2235,2235,20
|
|
20240403,104900,13821705,2235,2235,2235,2235,0
|
|
20240403,104800,13821705,2235,2235,2235,2235,20
|
|
20240403,104700,13777005,2235,2235,2235,2235,0
|
|
20240403,104600,13777005,2235,2235,2235,2235,20
|
|
20240403,104500,13732305,2235,2235,2235,2235,0
|
|
20240403,104400,13732305,2235,2235,2235,2235,20
|
|
20240403,104300,13687605,2235,2235,2235,2235,20
|
|
20240403,104200,13642905,2235,2235,2235,2235,0
|
|
20240403,104100,13642905,2235,2235,2235,2235,20
|
|
20240403,104000,13598205,2235,2235,2235,2235,0
|
|
20240403,103900,13598205,2235,2235,2235,2235,20
|
|
20240403,103800,13553505,2235,2235,2235,2235,0
|
|
20240403,103700,13553505,2235,2235,2235,2235,20
|
|
20240403,103600,13508805,2230,2230,2230,2230,0
|
|
20240403,103500,13508805,2230,2230,2230,2230,20
|
|
20240403,103400,13464205,2230,2230,2230,2230,20
|
|
20240403,103300,13419605,2230,2230,2230,2230,0
|
|
20240403,103200,13419605,2230,2230,2230,2230,20
|
|
20240403,103100,13375005,2240,2240,2240,2240,0
|
|
20240403,103000,13375005,2240,2240,2240,2240,0
|
|
20240403,102900,13375005,2240,2240,2240,2240,0
|
|
20240403,102800,13375005,2240,2240,2240,2240,0
|
|
20240403,102700,13375005,2240,2240,2240,2240,0
|
|
20240403,102600,13375005,2240,2240,2240,2240,0
|
|
20240403,102500,13375005,2240,2240,2240,2240,0
|
|
20240403,102400,13375005,2240,2240,2240,2240,0
|
|
20240403,102300,13375005,2240,2240,2240,2240,0
|
|
20240403,102200,13375005,2240,2240,2240,2240,0
|
|
20240403,102100,13375005,2240,2240,2240,2240,0
|
|
20240403,102000,13375005,2240,2240,2240,2240,0
|
|
20240403,101900,13375005,2240,2240,2240,2240,0
|
|
20240403,101800,13375005,2240,2240,2240,2240,0
|
|
20240403,101700,13375005,2240,2240,2240,2240,0
|
|
20240403,101600,13375005,2240,2240,2240,2240,0
|
|
20240403,101500,13375005,2240,2240,2240,2240,0
|
|
20240403,101400,13375005,2240,2240,2240,2240,550
|
|
20240403,101300,12143005,2255,2255,2255,2255,0
|
|
20240403,101200,12143005,2255,2255,2255,2255,0
|
|
20240403,101100,12143005,2255,2255,2255,2255,0
|
|
20240403,101000,12143005,2255,2255,2255,2255,0
|
|
20240403,100900,12143005,2255,2255,2255,2255,0
|
|
20240403,100800,12143005,2255,2255,2255,2255,0
|
|
20240403,100700,12143005,2255,2255,2255,2255,0
|
|
20240403,100600,12143005,2255,2255,2255,2255,0
|
|
20240403,100500,12143005,2255,2255,2255,2255,0
|
|
20240403,100400,12143005,2255,2255,2255,2255,0
|
|
20240403,100300,12143005,2255,2255,2255,2255,0
|
|
20240403,100200,12143005,2255,2255,2255,2255,0
|
|
20240403,100100,12143005,2255,2255,2255,2255,0
|
|
20240403,100000,12143005,2255,2255,2255,2255,0
|
|
20240403,095900,12143005,2255,2255,2255,2255,0
|
|
20240403,095800,12143005,2255,2255,2255,2255,0
|
|
20240403,095700,12143005,2255,2255,2255,2255,1
|
|
20240403,095600,12140750,2240,2240,2240,2240,0
|
|
20240403,095500,12140750,2240,2240,2240,2240,0
|
|
20240403,095400,12140750,2240,2240,2240,2240,0
|
|
20240403,095300,12140750,2240,2240,2240,2240,0
|
|
20240403,095200,12140750,2240,2240,2240,2240,0
|
|
20240403,095100,12140750,2240,2240,2240,2240,450
|
|
20240403,095000,11132750,2225,2225,2225,2225,0
|
|
20240403,094900,11132750,2225,2225,2225,2225,0
|
|
20240403,094800,11132750,2225,2225,2225,2225,0
|
|
20240403,094700,11132750,2225,2225,2225,2225,0
|
|
20240403,094600,11132750,2225,2225,2225,2225,0
|
|
20240403,094500,11132750,2225,2225,2225,2225,0
|
|
20240403,094400,11132750,2225,2225,2225,2225,0
|
|
20240403,094300,11132750,2225,2225,2225,2225,0
|
|
20240403,094200,11132750,2225,2225,2225,2225,0
|
|
20240403,094100,11132750,2225,2225,2225,2225,0
|
|
20240403,094000,11132750,2225,2225,2225,2225,0
|
|
20240403,093900,11132750,2225,2225,2225,2225,0
|
|
20240403,093800,11132750,2225,2225,2225,2225,0
|
|
20240403,093700,11132750,2225,2225,2225,2225,0
|
|
20240403,093600,11132750,2225,2235,2235,2225,5000
|
|
20240403,093500,0,2230,2230,2230,2230,0
|
|
20240403,093400,0,2230,2230,2230,2230,0
|
|
20240403,093300,0,2230,2230,2230,2230,0
|
|
20240403,093200,0,2230,2230,2230,2230,0
|
|
20240403,093100,0,2230,2230,2230,2230,0
|
|
20240403,093000,0,2230,2230,2230,2230,0
|
|
20240403,092900,0,2230,2230,2230,2230,0
|
|
20240403,092800,0,2230,2230,2230,2230,0
|
|
20240403,092700,0,2230,2230,2230,2230,0
|
|
20240403,092600,0,2230,2230,2230,2230,0
|
|
20240403,092500,0,2230,2230,2230,2230,0
|
|
20240403,092400,0,2230,2230,2230,2230,0
|
|
20240403,092300,0,2230,2230,2230,2230,0
|
|
20240403,092200,0,2230,2230,2230,2230,0
|
|
20240403,092100,0,2230,2230,2230,2230,0
|
|
20240403,092000,0,2230,2230,2230,2230,0
|
|
20240403,091900,0,2230,2230,2230,2230,0
|
|
20240403,091800,0,2230,2230,2230,2230,0
|
|
20240403,091700,0,2230,2230,2230,2230,0
|
|
20240403,091600,0,2230,2230,2230,2230,0
|
|
20240403,091500,0,2230,2230,2230,2230,0
|
|
20240403,091400,0,2230,2230,2230,2230,0
|
|
20240403,091300,0,2230,2230,2230,2230,0
|
|
20240403,091200,0,2230,2230,2230,2230,0
|
|
20240403,091100,0,2230,2230,2230,2230,0
|
|
20240403,091000,0,2230,2230,2230,2230,0
|
|
20240403,090900,0,2230,2230,2230,2230,0
|
|
20240403,090800,0,2230,2230,2230,2230,0
|
|
20240403,090700,0,2230,2230,2230,2230,0
|
|
20240403,090600,0,2230,2230,2230,2230,0
|
|
20240403,090500,0,2230,2230,2230,2230,0
|
|
20240403,090400,0,2230,2230,2230,2230,0
|
|
20240403,090300,0,2230,2230,2230,2230,0
|
|
20240403,090200,0,2230,2230,2230,2230,0
|
|
20240403,090100,0,2230,2230,2230,2230,0
|
|
20240403,090000,0,2230,2230,2230,2230,0
|