766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214300,30805360,2255,2255,2255,2255,15
|
|
20240404,214200,30805360,2255,2255,2255,2255,0
|
|
20240404,214100,30805360,2255,2255,2255,2255,0
|
|
20240404,214000,30805360,2255,2255,2255,2255,0
|
|
20240404,213900,30805360,2255,2255,2255,2255,0
|
|
20240404,213800,30805360,2255,2255,2255,2255,0
|
|
20240404,213700,30805360,2255,2255,2255,2255,0
|
|
20240404,213600,30805360,2255,2255,2255,2255,0
|
|
20240404,213500,30805360,2255,2255,2255,2255,0
|
|
20240404,213400,30805360,2255,2255,2255,2255,0
|
|
20240404,213300,30805360,2255,2255,2255,2255,0
|
|
20240404,213200,30805360,2255,2255,2255,2255,0
|
|
20240404,213100,30805360,2255,2255,2255,2255,0
|
|
20240404,213000,30805360,2255,2255,2255,2255,0
|
|
20240404,212900,30805360,2255,2255,2255,2255,0
|
|
20240404,212800,30805360,2255,2255,2255,2255,0
|
|
20240404,212700,30805360,2255,2255,2255,2255,0
|
|
20240404,212600,30805360,2255,2255,2255,2255,0
|
|
20240404,212500,30805360,2255,2255,2255,2255,0
|
|
20240404,212400,30805360,2255,2255,2255,2255,0
|
|
20240404,212300,30805360,2255,2255,2255,2255,0
|
|
20240404,212200,30805360,2255,2255,2255,2255,0
|
|
20240404,212100,30805360,2255,2255,2255,2255,0
|
|
20240404,212000,30805360,2255,2255,2255,2255,0
|
|
20240404,211900,30805360,2255,2255,2255,2255,0
|
|
20240404,211800,30805360,2255,2255,2255,2255,0
|
|
20240404,211700,30805360,2255,2255,2255,2255,0
|
|
20240404,211600,30805360,2255,2255,2255,2255,0
|
|
20240404,211500,30805360,2255,2255,2255,2255,0
|
|
20240404,211400,30805360,2255,2255,2255,2255,0
|
|
20240404,211300,30805360,2255,2255,2255,2255,15
|
|
20240404,211200,30805360,2255,2255,2255,2255,0
|
|
20240404,211100,30805360,2255,2255,2255,2255,0
|
|
20240404,211000,30805360,2255,2255,2255,2255,0
|
|
20240404,210900,30805360,2255,2255,2255,2255,0
|
|
20240404,210800,30805360,2255,2255,2255,2255,0
|
|
20240404,210700,30805360,2255,2255,2255,2255,0
|
|
20240404,210600,30805360,2255,2255,2255,2255,0
|
|
20240404,210500,30805360,2255,2255,2255,2255,0
|
|
20240404,210400,30805360,2255,2255,2255,2255,0
|
|
20240404,210300,30805360,2255,2255,2255,2255,0
|
|
20240404,210200,30805360,2255,2255,2255,2255,0
|
|
20240404,210100,30805360,2255,2255,2255,2255,0
|
|
20240404,210000,30805360,2255,2255,2255,2255,0
|
|
20240404,205900,30805360,2255,2255,2255,2255,0
|
|
20240404,205800,30805360,2255,2255,2255,2255,0
|
|
20240404,205700,30805360,2255,2255,2255,2255,0
|
|
20240404,205600,30805360,2255,2255,2255,2255,0
|
|
20240404,205500,30805360,2255,2255,2255,2255,0
|
|
20240404,205400,30805360,2255,2255,2255,2255,0
|
|
20240404,205300,30805360,2255,2255,2255,2255,0
|
|
20240404,205200,30805360,2255,2255,2255,2255,0
|
|
20240404,205100,30805360,2255,2255,2255,2255,0
|
|
20240404,205000,30805360,2255,2255,2255,2255,0
|
|
20240404,204900,30805360,2255,2255,2255,2255,0
|
|
20240404,204800,30805360,2255,2255,2255,2255,0
|
|
20240404,204700,30805360,2255,2255,2255,2255,0
|
|
20240404,204600,30805360,2255,2255,2255,2255,0
|
|
20240404,204500,30805360,2255,2255,2255,2255,0
|
|
20240404,204400,30805360,2255,2255,2255,2255,0
|
|
20240404,204300,30805360,2255,2255,2255,2255,15
|
|
20240404,204200,30805360,2255,2255,2255,2255,0
|
|
20240404,204100,30805360,2255,2255,2255,2255,0
|
|
20240404,204000,30805360,2255,2255,2255,2255,0
|
|
20240404,203900,30805360,2255,2255,2255,2255,0
|
|
20240404,203800,30805360,2255,2255,2255,2255,0
|
|
20240404,203700,30805360,2255,2255,2255,2255,0
|
|
20240404,203600,30805360,2255,2255,2255,2255,0
|
|
20240404,203500,30805360,2255,2255,2255,2255,0
|
|
20240404,203400,30805360,2255,2255,2255,2255,0
|
|
20240404,203300,30805360,2255,2255,2255,2255,0
|
|
20240404,203200,30805360,2255,2255,2255,2255,0
|
|
20240404,203100,30805360,2255,2255,2255,2255,0
|
|
20240404,203000,30805360,2255,2255,2255,2255,0
|
|
20240404,202900,30805360,2255,2255,2255,2255,0
|
|
20240404,202800,30805360,2255,2255,2255,2255,0
|
|
20240404,202700,30805360,2255,2255,2255,2255,0
|
|
20240404,202600,30805360,2255,2255,2255,2255,0
|
|
20240404,202500,30805360,2255,2255,2255,2255,0
|
|
20240404,202400,30805360,2255,2255,2255,2255,0
|
|
20240404,202300,30805360,2255,2255,2255,2255,0
|
|
20240404,202200,30805360,2255,2255,2255,2255,0
|
|
20240404,202100,30805360,2255,2255,2255,2255,0
|
|
20240404,202000,30805360,2255,2255,2255,2255,0
|
|
20240404,201900,30805360,2255,2255,2255,2255,0
|
|
20240404,201800,30805360,2255,2255,2255,2255,0
|
|
20240404,201700,30805360,2255,2255,2255,2255,0
|
|
20240404,201600,30805360,2255,2255,2255,2255,0
|
|
20240404,201500,30805360,2255,2255,2255,2255,0
|
|
20240404,201400,30805360,2255,2255,2255,2255,0
|
|
20240404,201300,30805360,2255,2255,2255,2255,15
|
|
20240404,201200,30805360,2255,2255,2255,2255,0
|
|
20240404,201100,30805360,2255,2255,2255,2255,0
|
|
20240404,201000,30805360,2255,2255,2255,2255,0
|
|
20240404,200900,30805360,2255,2255,2255,2255,0
|
|
20240404,200800,30805360,2255,2255,2255,2255,0
|
|
20240404,200700,30805360,2255,2255,2255,2255,0
|
|
20240404,200600,30805360,2255,2255,2255,2255,0
|
|
20240404,200500,30805360,2255,2255,2255,2255,0
|
|
20240404,200400,30805360,2255,2255,2255,2255,0
|
|
20240404,200300,30805360,2255,2255,2255,2255,0
|
|
20240404,200200,30805360,2255,2255,2255,2255,0
|
|
20240404,200100,30805360,2255,2255,2255,2255,0
|
|
20240404,200000,30805360,2255,2255,2255,2255,0
|
|
20240404,195900,30805360,2255,2255,2255,2255,0
|
|
20240404,195800,30805360,2255,2255,2255,2255,0
|
|
20240404,195700,30805360,2255,2255,2255,2255,0
|
|
20240404,195600,30805360,2255,2255,2255,2255,0
|
|
20240404,195500,30805360,2255,2255,2255,2255,0
|
|
20240404,195400,30805360,2255,2255,2255,2255,0
|
|
20240404,195300,30805360,2255,2255,2255,2255,0
|
|
20240404,195200,30805360,2255,2255,2255,2255,0
|
|
20240404,195100,30805360,2255,2255,2255,2255,0
|
|
20240404,195000,30805360,2255,2255,2255,2255,0
|
|
20240404,194900,30805360,2255,2255,2255,2255,0
|
|
20240404,194800,30805360,2255,2255,2255,2255,0
|
|
20240404,194700,30805360,2255,2255,2255,2255,0
|
|
20240404,194600,30805360,2255,2255,2255,2255,0
|
|
20240404,194500,30805360,2255,2255,2255,2255,0
|
|
20240404,194400,30805360,2255,2255,2255,2255,0
|
|
20240404,194300,30805360,2255,2255,2255,2255,15
|
|
20240404,194200,30805360,2255,2255,2255,2255,0
|
|
20240404,194100,30805360,2255,2255,2255,2255,0
|
|
20240404,194000,30805360,2255,2255,2255,2255,0
|
|
20240404,193900,30805360,2255,2255,2255,2255,0
|
|
20240404,193800,30805360,2255,2255,2255,2255,0
|
|
20240404,193700,30805360,2255,2255,2255,2255,0
|
|
20240404,193600,30805360,2255,2255,2255,2255,0
|
|
20240404,193500,30805360,2255,2255,2255,2255,0
|
|
20240404,193400,30805360,2255,2255,2255,2255,0
|
|
20240404,193300,30805360,2255,2255,2255,2255,0
|
|
20240404,193200,30805360,2255,2255,2255,2255,0
|
|
20240404,193100,30805360,2255,2255,2255,2255,0
|
|
20240404,193000,30805360,2255,2255,2255,2255,0
|
|
20240404,192900,30805360,2255,2255,2255,2255,0
|
|
20240404,192800,30805360,2255,2255,2255,2255,0
|
|
20240404,192700,30805360,2255,2255,2255,2255,0
|
|
20240404,192600,30805360,2255,2255,2255,2255,0
|
|
20240404,192500,30805360,2255,2255,2255,2255,0
|
|
20240404,192400,30805360,2255,2255,2255,2255,0
|
|
20240404,192300,30805360,2255,2255,2255,2255,0
|
|
20240404,192200,30805360,2255,2255,2255,2255,0
|
|
20240404,192100,30805360,2255,2255,2255,2255,0
|
|
20240404,192000,30805360,2255,2255,2255,2255,0
|
|
20240404,191900,30805360,2255,2255,2255,2255,0
|
|
20240404,191800,30805360,2255,2255,2255,2255,0
|
|
20240404,191700,30805360,2255,2255,2255,2255,0
|
|
20240404,191600,30805360,2255,2255,2255,2255,0
|
|
20240404,191500,30805360,2255,2255,2255,2255,0
|
|
20240404,191400,30805360,2255,2255,2255,2255,0
|
|
20240404,191300,30805360,2255,2255,2255,2255,15
|
|
20240404,191200,30805360,2255,2255,2255,2255,0
|
|
20240404,191100,30805360,2255,2255,2255,2255,0
|
|
20240404,191000,30805360,2255,2255,2255,2255,0
|
|
20240404,190900,30805360,2255,2255,2255,2255,0
|
|
20240404,190800,30805360,2255,2255,2255,2255,0
|
|
20240404,190700,30805360,2255,2255,2255,2255,0
|
|
20240404,190600,30805360,2255,2255,2255,2255,0
|
|
20240404,190500,30805360,2255,2255,2255,2255,0
|
|
20240404,190400,30805360,2255,2255,2255,2255,0
|
|
20240404,190300,30805360,2255,2255,2255,2255,0
|
|
20240404,190200,30805360,2255,2255,2255,2255,0
|
|
20240404,190100,30805360,2255,2255,2255,2255,0
|
|
20240404,190000,30805360,2255,2255,2255,2255,0
|
|
20240404,185900,30805360,2255,2255,2255,2255,0
|
|
20240404,185800,30805360,2255,2255,2255,2255,0
|
|
20240404,185700,30805360,2255,2255,2255,2255,0
|
|
20240404,185600,30805360,2255,2255,2255,2255,0
|
|
20240404,185500,30805360,2255,2255,2255,2255,0
|
|
20240404,185400,30805360,2255,2255,2255,2255,0
|
|
20240404,185300,30805360,2255,2255,2255,2255,0
|
|
20240404,185200,30805360,2255,2255,2255,2255,0
|
|
20240404,185100,30805360,2255,2255,2255,2255,0
|
|
20240404,185000,30805360,2255,2255,2255,2255,0
|
|
20240404,184900,30805360,2255,2255,2255,2255,0
|
|
20240404,184800,30805360,2255,2255,2255,2255,0
|
|
20240404,184700,30805360,2255,2255,2255,2255,0
|
|
20240404,184600,30805360,2255,2255,2255,2255,0
|
|
20240404,184500,30805360,2255,2255,2255,2255,0
|
|
20240404,184400,30805360,2255,2255,2255,2255,0
|
|
20240404,184300,30805360,2255,2255,2255,2255,15
|
|
20240404,184200,30805360,2255,2255,2255,2255,0
|
|
20240404,184100,30805360,2255,2255,2255,2255,0
|
|
20240404,184000,30805360,2255,2255,2255,2255,0
|
|
20240404,183900,30805360,2255,2255,2255,2255,0
|
|
20240404,183800,30805360,2255,2255,2255,2255,0
|
|
20240404,183700,30805360,2255,2255,2255,2255,0
|
|
20240404,183600,30805360,2255,2255,2255,2255,0
|
|
20240404,183500,30805360,2255,2255,2255,2255,0
|
|
20240404,183400,30805360,2255,2255,2255,2255,0
|
|
20240404,183300,30805360,2255,2255,2255,2255,0
|
|
20240404,183200,30805360,2255,2255,2255,2255,0
|
|
20240404,183100,30805360,2255,2255,2255,2255,0
|
|
20240404,183000,30805360,2255,2255,2255,2255,0
|
|
20240404,182900,30805360,2255,2255,2255,2255,0
|
|
20240404,182800,30805360,2255,2255,2255,2255,0
|
|
20240404,182700,30805360,2255,2255,2255,2255,0
|
|
20240404,182600,30805360,2255,2255,2255,2255,0
|
|
20240404,182500,30805360,2255,2255,2255,2255,0
|
|
20240404,182400,30805360,2255,2255,2255,2255,0
|
|
20240404,182300,30805360,2255,2255,2255,2255,0
|
|
20240404,182200,30805360,2255,2255,2255,2255,0
|
|
20240404,182100,30805360,2255,2255,2255,2255,0
|
|
20240404,182000,30805360,2255,2255,2255,2255,0
|
|
20240404,181900,30805360,2255,2255,2255,2255,0
|
|
20240404,181800,30805360,2255,2255,2255,2255,0
|
|
20240404,181700,30805360,2255,2255,2255,2255,0
|
|
20240404,181600,30805360,2255,2255,2255,2255,0
|
|
20240404,181500,30805360,2255,2255,2255,2255,0
|
|
20240404,181400,30805360,2255,2255,2255,2255,0
|
|
20240404,181300,30805360,2255,2255,2255,2255,15
|
|
20240404,181200,30805360,2255,2255,2255,2255,0
|
|
20240404,181100,30805360,2255,2255,2255,2255,0
|
|
20240404,181000,30805360,2255,2255,2255,2255,0
|
|
20240404,180900,30805360,2255,2255,2255,2255,0
|
|
20240404,180800,30805360,2255,2255,2255,2255,0
|
|
20240404,180700,30805360,2255,2255,2255,2255,0
|
|
20240404,180600,30805360,2255,2255,2255,2255,0
|
|
20240404,180500,30805360,2255,2255,2255,2255,0
|
|
20240404,180400,30805360,2255,2255,2255,2255,0
|
|
20240404,180300,30805360,2255,2255,2255,2255,0
|
|
20240404,180200,30805360,2255,2255,2255,2255,0
|
|
20240404,180100,30805360,2255,2255,2255,2255,0
|
|
20240404,180000,30805360,2255,2255,2255,2255,0
|
|
20240404,175900,30805360,2255,2255,2255,2255,0
|
|
20240404,175800,30805360,2255,2255,2255,2255,0
|
|
20240404,175700,30805360,2255,2255,2255,2255,0
|
|
20240404,175600,30805360,2255,2255,2255,2255,0
|
|
20240404,175500,30805360,2255,2255,2255,2255,0
|
|
20240404,175400,30805360,2255,2255,2255,2255,0
|
|
20240404,175300,30805360,2255,2255,2255,2255,0
|
|
20240404,175200,30805360,2255,2255,2255,2255,0
|
|
20240404,175100,30805360,2255,2255,2255,2255,0
|
|
20240404,175000,30805360,2255,2255,2255,2255,0
|
|
20240404,174900,30805360,2255,2255,2255,2255,0
|
|
20240404,174800,30805360,2255,2255,2255,2255,0
|
|
20240404,174700,30805360,2255,2255,2255,2255,0
|
|
20240404,174600,30805360,2255,2255,2255,2255,0
|
|
20240404,174500,30805360,2255,2255,2255,2255,0
|
|
20240404,174400,30805360,2255,2255,2255,2255,0
|
|
20240404,174300,30805360,2255,2255,2255,2255,15
|
|
20240404,174200,30805360,2255,2255,2255,2255,0
|
|
20240404,174100,30805360,2255,2255,2255,2255,0
|
|
20240404,174000,30805360,2255,2255,2255,2255,0
|
|
20240404,173900,30805360,2255,2255,2255,2255,0
|
|
20240404,173800,30805360,2255,2255,2255,2255,0
|
|
20240404,173700,30805360,2255,2255,2255,2255,0
|
|
20240404,173600,30805360,2255,2255,2255,2255,0
|
|
20240404,173500,30805360,2255,2255,2255,2255,0
|
|
20240404,173400,30805360,2255,2255,2255,2255,0
|
|
20240404,173300,30805360,2255,2255,2255,2255,0
|
|
20240404,173200,30805360,2255,2255,2255,2255,0
|
|
20240404,173100,30805360,2255,2255,2255,2255,0
|
|
20240404,173000,30805360,2255,2255,2255,2255,0
|
|
20240404,172900,30805360,2255,2255,2255,2255,0
|
|
20240404,172800,30805360,2255,2255,2255,2255,0
|
|
20240404,172700,30805360,2255,2255,2255,2255,0
|
|
20240404,172600,30805360,2255,2255,2255,2255,0
|
|
20240404,172500,30805360,2255,2255,2255,2255,0
|
|
20240404,172400,30805360,2255,2255,2255,2255,0
|
|
20240404,172300,30805360,2255,2255,2255,2255,0
|
|
20240404,172200,30805360,2255,2255,2255,2255,0
|
|
20240404,172100,30805360,2255,2255,2255,2255,0
|
|
20240404,172000,30805360,2255,2255,2255,2255,0
|
|
20240404,171900,30805360,2255,2255,2255,2255,0
|
|
20240404,171800,30805360,2255,2255,2255,2255,0
|
|
20240404,171700,30805360,2255,2255,2255,2255,0
|
|
20240404,171600,30805360,2255,2255,2255,2255,0
|
|
20240404,171500,30805360,2255,2255,2255,2255,0
|
|
20240404,171400,30805360,2255,2255,2255,2255,0
|
|
20240404,171300,30805360,2255,2255,2255,2255,15
|
|
20240404,171200,30805360,2255,2255,2255,2255,0
|
|
20240404,171100,30805360,2255,2255,2255,2255,0
|
|
20240404,171000,30805360,2255,2255,2255,2255,0
|
|
20240404,170900,30805360,2255,2255,2255,2255,0
|
|
20240404,170800,30805360,2255,2255,2255,2255,0
|
|
20240404,170700,30805360,2255,2255,2255,2255,0
|
|
20240404,170600,30805360,2255,2255,2255,2255,0
|
|
20240404,170500,30805360,2255,2255,2255,2255,0
|
|
20240404,170400,30805360,2255,2255,2255,2255,0
|
|
20240404,170300,30805360,2255,2255,2255,2255,0
|
|
20240404,170200,30805360,2255,2255,2255,2255,0
|
|
20240404,170100,30805360,2255,2255,2255,2255,0
|
|
20240404,170000,30805360,2255,2255,2255,2255,0
|
|
20240404,165900,30805360,2255,2255,2255,2255,0
|
|
20240404,165800,30805360,2255,2255,2255,2255,0
|
|
20240404,165700,30805360,2255,2255,2255,2255,0
|
|
20240404,165600,30805360,2255,2255,2255,2255,0
|
|
20240404,165500,30805360,2255,2255,2255,2255,0
|
|
20240404,165400,30805360,2255,2255,2255,2255,0
|
|
20240404,165300,30805360,2255,2255,2255,2255,0
|
|
20240404,165200,30805360,2255,2255,2255,2255,0
|
|
20240404,165100,30805360,2255,2255,2255,2255,0
|
|
20240404,165000,30805360,2255,2255,2255,2255,0
|
|
20240404,164900,30805360,2255,2255,2255,2255,0
|
|
20240404,164800,30805360,2255,2255,2255,2255,0
|
|
20240404,164700,30805360,2255,2255,2255,2255,0
|
|
20240404,164600,30805360,2255,2255,2255,2255,0
|
|
20240404,164500,30805360,2255,2255,2255,2255,0
|
|
20240404,164400,30805360,2255,2255,2255,2255,0
|
|
20240404,164300,30805360,2255,2255,2255,2255,15
|
|
20240404,164200,30805360,2255,2255,2255,2255,0
|
|
20240404,164100,30805360,2255,2255,2255,2255,0
|
|
20240404,164000,30805360,2255,2255,2255,2255,0
|
|
20240404,163900,30805360,2255,2255,2255,2255,0
|
|
20240404,163800,30805360,2255,2255,2255,2255,0
|
|
20240404,163700,30805360,2255,2255,2255,2255,0
|
|
20240404,163600,30805360,2255,2255,2255,2255,0
|
|
20240404,163500,30805360,2255,2255,2255,2255,0
|
|
20240404,163400,30805360,2255,2255,2255,2255,0
|
|
20240404,163300,30805360,2255,2255,2255,2255,0
|
|
20240404,163200,30805360,2255,2255,2255,2255,0
|
|
20240404,163100,30805360,2255,2255,2255,2255,0
|
|
20240404,163000,30805360,2255,2255,2255,2255,0
|
|
20240404,162900,30805360,2255,2255,2255,2255,0
|
|
20240404,162800,30805360,2255,2255,2255,2255,0
|
|
20240404,162700,30805360,2255,2255,2255,2255,0
|
|
20240404,162600,30805360,2255,2255,2255,2255,0
|
|
20240404,162500,30805360,2255,2255,2255,2255,0
|
|
20240404,162400,30805360,2255,2255,2255,2255,0
|
|
20240404,162300,30805360,2255,2255,2255,2255,0
|
|
20240404,162200,30805360,2255,2255,2255,2255,0
|
|
20240404,162100,30805360,2255,2255,2255,2255,0
|
|
20240404,162000,30805360,2255,2255,2255,2255,0
|
|
20240404,161900,30805360,2255,2255,2255,2255,0
|
|
20240404,161800,30805360,2255,2255,2255,2255,0
|
|
20240404,161700,30805360,2255,2255,2255,2255,0
|
|
20240404,161600,30805360,2255,2255,2255,2255,0
|
|
20240404,161500,30805360,2255,2255,2255,2255,0
|
|
20240404,161400,30805360,2255,2255,2255,2255,0
|
|
20240404,161300,30805360,2255,2255,2255,2255,15
|
|
20240404,161200,30805360,2255,2255,2255,2255,0
|
|
20240404,161100,30805360,2255,2255,2255,2255,0
|
|
20240404,161000,30805360,2255,2255,2255,2255,0
|
|
20240404,160900,30805360,2255,2255,2255,2255,0
|
|
20240404,160800,30805360,2255,2255,2255,2255,0
|
|
20240404,160700,30805360,2255,2255,2255,2255,0
|
|
20240404,160600,30805360,2255,2255,2255,2255,0
|
|
20240404,160500,30805360,2255,2255,2255,2255,0
|
|
20240404,160400,30805360,2255,2255,2255,2255,0
|
|
20240404,160300,30805360,2255,2255,2255,2255,0
|
|
20240404,160200,30805360,2255,2255,2255,2255,0
|
|
20240404,160100,30805360,2255,2255,2255,2255,0
|
|
20240404,160000,30805360,2255,2255,2255,2255,0
|
|
20240404,155900,30805360,2255,2255,2255,2255,0
|
|
20240404,155800,30805360,2255,2255,2255,2255,0
|
|
20240404,155700,30805360,2255,2255,2255,2255,0
|
|
20240404,155600,30805360,2255,2255,2255,2255,0
|
|
20240404,155500,30805360,2255,2255,2255,2255,0
|
|
20240404,155400,30805360,2255,2255,2255,2255,0
|
|
20240404,155300,30805360,2255,2255,2255,2255,0
|
|
20240404,155200,30805360,2255,2255,2255,2255,0
|
|
20240404,155100,30805360,2255,2255,2255,2255,0
|
|
20240404,155000,30805360,2255,2255,2255,2255,0
|
|
20240404,154900,30805360,2255,2255,2255,2255,0
|
|
20240404,154800,30805360,2255,2255,2255,2255,0
|
|
20240404,154700,30805360,2255,2255,2255,2255,0
|
|
20240404,154600,30805360,2255,2255,2255,2255,0
|
|
20240404,154500,30805360,2255,2255,2255,2255,0
|
|
20240404,154400,30805360,2255,2255,2255,2255,0
|
|
20240404,154300,30805360,2255,2255,2255,2255,15
|
|
20240404,154200,30805360,2255,2255,2255,2255,0
|
|
20240404,154100,30805360,2255,2255,2255,2255,0
|
|
20240404,154000,30805360,2255,2255,2255,2255,0
|
|
20240404,153900,30805360,2255,2255,2255,2255,0
|
|
20240404,153800,30805360,2255,2255,2255,2255,0
|
|
20240404,153700,30805360,2255,2255,2255,2255,0
|
|
20240404,153600,30805360,2255,2255,2255,2255,0
|
|
20240404,153500,30805360,2255,2255,2255,2255,0
|
|
20240404,153400,30805360,2255,2255,2255,2255,0
|
|
20240404,153300,30805360,2255,2255,2255,2255,0
|
|
20240404,153200,30805360,2255,2255,2255,2255,0
|
|
20240404,153100,30805360,2255,2255,2255,2255,0
|
|
20240404,153000,30805360,2255,2255,2255,2255,15
|
|
20240404,152900,30771535,2250,2250,2250,2250,0
|
|
20240404,152800,30771535,2250,2250,2250,2250,0
|
|
20240404,152700,30771535,2250,2250,2250,2250,0
|
|
20240404,152600,30771535,2250,2250,2250,2250,0
|
|
20240404,152500,30771535,2250,2250,2250,2250,0
|
|
20240404,152400,30771535,2250,2250,2250,2250,0
|
|
20240404,152300,30771535,2250,2250,2250,2250,0
|
|
20240404,152200,30771535,2250,2250,2250,2250,0
|
|
20240404,152100,30771535,2250,2250,2250,2250,0
|
|
20240404,152000,30771535,2250,2250,2250,2250,0
|
|
20240404,151900,30771535,2250,2250,2250,2250,0
|
|
20240404,151800,30771535,2250,2250,2250,2250,0
|
|
20240404,151700,30771535,2250,2250,2250,2250,0
|
|
20240404,151600,30771535,2250,2250,2250,2250,0
|
|
20240404,151500,30771535,2250,2250,2250,2250,0
|
|
20240404,151400,30771535,2250,2250,2250,2250,10
|
|
20240404,151300,30749035,2255,2255,2255,2255,0
|
|
20240404,151200,30749035,2255,2255,2255,2255,0
|
|
20240404,151100,30749035,2255,2255,2255,2255,0
|
|
20240404,151000,30749035,2255,2255,2255,2255,0
|
|
20240404,150900,30749035,2255,2255,2255,2255,0
|
|
20240404,150800,30749035,2255,2255,2255,2255,0
|
|
20240404,150700,30749035,2255,2255,2255,2255,0
|
|
20240404,150600,30749035,2255,2255,2255,2255,0
|
|
20240404,150500,30749035,2255,2255,2255,2255,0
|
|
20240404,150400,30749035,2255,2255,2255,2255,0
|
|
20240404,150300,30749035,2255,2250,2255,2250,3000
|
|
20240404,150200,23986290,2250,2250,2250,2250,1
|
|
20240404,150100,23984040,2240,2240,2240,2240,0
|
|
20240404,150000,23984040,2240,2240,2240,2240,0
|
|
20240404,145900,23984040,2240,2240,2240,2240,25
|
|
20240404,145800,23928040,2240,2240,2240,2240,0
|
|
20240404,145700,23928040,2240,2240,2240,2240,0
|
|
20240404,145600,23928040,2240,2240,2240,2240,15
|
|
20240404,145500,23894440,2240,2240,2240,2240,0
|
|
20240404,145400,23894440,2240,2240,2240,2240,18
|
|
20240404,145300,23854120,2240,2240,2240,2240,0
|
|
20240404,145200,23854120,2240,2240,2240,2240,0
|
|
20240404,145100,23854120,2240,2240,2240,2240,12
|
|
20240404,145000,23827240,2240,2240,2240,2240,0
|
|
20240404,144900,23827240,2240,2240,2240,2240,18
|
|
20240404,144800,23786920,2240,2240,2240,2240,0
|
|
20240404,144700,23786920,2240,2240,2240,2240,13
|
|
20240404,144600,23757800,2240,2240,2240,2240,0
|
|
20240404,144500,23757800,2240,2240,2240,2240,0
|
|
20240404,144400,23757800,2240,2240,2240,2240,18
|
|
20240404,144300,23717480,2240,2240,2240,2240,0
|
|
20240404,144200,23717480,2240,2240,2240,2240,12
|
|
20240404,144100,23690600,2240,2240,2240,2240,0
|
|
20240404,144000,23690600,2240,2240,2240,2240,0
|
|
20240404,143900,23690600,2240,2240,2240,2240,17
|
|
20240404,143800,23652520,2240,2240,2240,2240,0
|
|
20240404,143700,23652520,2240,2240,2240,2240,14
|
|
20240404,143600,23621160,2240,2240,2240,2240,0
|
|
20240404,143500,23621160,2240,2240,2240,2240,0
|
|
20240404,143400,23621160,2240,2240,2240,2240,18
|
|
20240404,143300,23580840,2240,2240,2240,2240,0
|
|
20240404,143200,23580840,2240,2240,2240,2240,12
|
|
20240404,143100,23553960,2240,2240,2240,2240,0
|
|
20240404,143000,23553960,2240,2240,2240,2240,16
|
|
20240404,142900,23518120,2240,2240,2240,2240,0
|
|
20240404,142800,23518120,2240,2240,2240,2240,0
|
|
20240404,142700,23518120,2240,2240,2240,2240,15
|
|
20240404,142600,23484520,2240,2240,2240,2240,0
|
|
20240404,142500,23484520,2240,2240,2240,2240,18
|
|
20240404,142400,23444200,2240,2240,2240,2240,0
|
|
20240404,142300,23444200,2240,2240,2240,2240,0
|
|
20240404,142200,23444200,2240,2240,2240,2240,12
|
|
20240404,142100,23417320,2240,2240,2240,2240,0
|
|
20240404,142000,23417320,2240,2240,2240,2240,17
|
|
20240404,141900,23379240,2240,2240,2240,2240,0
|
|
20240404,141800,23379240,2240,2240,2240,2240,0
|
|
20240404,141700,23379240,2240,2240,2240,2240,14
|
|
20240404,141600,23347880,2240,2240,2240,2240,0
|
|
20240404,141500,23347880,2240,2240,2240,2240,15
|
|
20240404,141400,23314280,2240,2240,2240,2240,0
|
|
20240404,141300,23314280,2240,2240,2240,2240,15
|
|
20240404,141200,23280680,2240,2240,2240,2240,0
|
|
20240404,141100,23280680,2240,2240,2240,2240,0
|
|
20240404,141000,23280680,2240,2240,2240,2240,19
|
|
20240404,140900,23238120,2240,2240,2240,2240,0
|
|
20240404,140800,23238120,2240,2240,2240,2240,12
|
|
20240404,140700,23211240,2240,2240,2240,2240,0
|
|
20240404,140600,23211240,2240,2240,2240,2240,0
|
|
20240404,140500,23211240,2240,2240,2240,2240,18
|
|
20240404,140400,23170920,2240,2240,2240,2240,0
|
|
20240404,140300,23170920,2240,2240,2240,2240,12
|
|
20240404,140200,23144040,2240,2240,2240,2240,0
|
|
20240404,140100,23144040,2240,2240,2240,2240,0
|
|
20240404,140000,23144040,2240,2240,2240,2240,17
|
|
20240404,135900,23105960,2240,2240,2240,2240,0
|
|
20240404,135800,23105960,2240,2240,2240,2240,14
|
|
20240404,135700,23074600,2245,2245,2245,2245,5578
|
|
20240404,135600,10551990,2240,2240,2240,2240,15
|
|
20240404,135500,10518390,2240,2240,2240,2240,0
|
|
20240404,135400,10518390,2240,2240,2240,2240,0
|
|
20240404,135300,10518390,2240,2240,2240,2240,15
|
|
20240404,135200,10484790,2235,2235,2235,2235,0
|
|
20240404,135100,10484790,2235,2235,2235,2235,17
|
|
20240404,135000,10446795,2235,2235,2235,2235,0
|
|
20240404,134900,10446795,2235,2235,2235,2235,0
|
|
20240404,134800,10446795,2235,2235,2235,2235,14
|
|
20240404,134700,10415505,2235,2235,2235,2235,0
|
|
20240404,134600,10415505,2235,2235,2235,2235,16
|
|
20240404,134500,10379745,2235,2235,2235,2235,0
|
|
20240404,134400,10379745,2235,2235,2235,2235,0
|
|
20240404,134300,10379745,2235,2235,2235,2235,14
|
|
20240404,134200,10348455,2235,2235,2235,2235,0
|
|
20240404,134100,10348455,2235,2235,2235,2235,15
|
|
20240404,134000,10314930,2235,2235,2235,2235,0
|
|
20240404,133900,10314930,2235,2235,2235,2235,16
|
|
20240404,133800,10279170,2235,2235,2235,2235,0
|
|
20240404,133700,10279170,2235,2235,2235,2235,0
|
|
20240404,133600,10279170,2235,2235,2235,2235,16
|
|
20240404,133500,10243410,2235,2235,2235,2235,0
|
|
20240404,133400,10243410,2235,2235,2235,2235,14
|
|
20240404,133300,10212120,2235,2235,2235,2235,0
|
|
20240404,133200,10212120,2235,2235,2235,2235,0
|
|
20240404,133100,10212120,2235,2235,2235,2235,18
|
|
20240404,133000,10171890,2235,2235,2235,2235,0
|
|
20240404,132900,10171890,2235,2235,2235,2235,13
|
|
20240404,132800,10142835,2235,2235,2235,2235,0
|
|
20240404,132700,10142835,2235,2235,2235,2235,0
|
|
20240404,132600,10142835,2235,2235,2235,2235,15
|
|
20240404,132500,10109310,2235,2235,2235,2235,0
|
|
20240404,132400,10109310,2235,2235,2235,2235,15
|
|
20240404,132300,10075785,2235,2235,2235,2235,0
|
|
20240404,132200,10075785,2235,2235,2235,2235,18
|
|
20240404,132100,10035555,2235,2235,2235,2235,0
|
|
20240404,132000,10035555,2235,2235,2235,2235,0
|
|
20240404,131900,10035555,2235,2235,2235,2235,13
|
|
20240404,131800,10006500,2235,2235,2235,2235,0
|
|
20240404,131700,10006500,2235,2235,2235,2235,18
|
|
20240404,131600,9966270,2235,2235,2235,2235,0
|
|
20240404,131500,9966270,2235,2235,2235,2235,0
|
|
20240404,131400,9966270,2235,2235,2235,2235,12
|
|
20240404,131300,9939450,2240,2240,2240,2240,0
|
|
20240404,131200,9939450,2240,2240,2240,2240,816
|
|
20240404,131100,8111610,2240,2240,2240,2240,0
|
|
20240404,131000,8111610,2240,2240,2240,2240,15
|
|
20240404,130900,8078010,2240,2240,2240,2240,0
|
|
20240404,130800,8078010,2240,2240,2240,2240,0
|
|
20240404,130700,8078010,2240,2240,2240,2240,15
|
|
20240404,130600,8044410,2240,2240,2240,2240,0
|
|
20240404,130500,8044410,2240,2240,2240,2240,15
|
|
20240404,130400,8010810,2240,2240,2240,2240,0
|
|
20240404,130300,8010810,2240,2240,2240,2240,0
|
|
20240404,130200,8010810,2240,2240,2240,2240,16
|
|
20240404,130100,7974970,2240,2240,2240,2240,0
|
|
20240404,130000,7974970,2240,2240,2240,2240,15
|
|
20240404,125900,7941370,2240,2240,2240,2240,0
|
|
20240404,125800,7941370,2240,2240,2240,2240,0
|
|
20240404,125700,7941370,2240,2240,2240,2240,15
|
|
20240404,125600,7907770,2240,2240,2240,2240,0
|
|
20240404,125500,7907770,2240,2240,2240,2240,15
|
|
20240404,125400,7874170,2240,2240,2240,2240,0
|
|
20240404,125300,7874170,2240,2240,2240,2240,18
|
|
20240404,125200,7833850,2240,2240,2240,2240,0
|
|
20240404,125100,7833850,2240,2240,2240,2240,0
|
|
20240404,125000,7833850,2240,2240,2240,2240,13
|
|
20240404,124900,7804730,2240,2240,2240,2240,0
|
|
20240404,124800,7804730,2240,2240,2240,2240,16
|
|
20240404,124700,7768890,2240,2240,2240,2240,0
|
|
20240404,124600,7768890,2240,2240,2240,2240,0
|
|
20240404,124500,7768890,2240,2240,2240,2240,14
|
|
20240404,124400,7737530,2240,2240,2240,2240,0
|
|
20240404,124300,7737530,2240,2240,2240,2240,15
|
|
20240404,124200,7703930,2240,2240,2240,2240,0
|
|
20240404,124100,7703930,2240,2240,2240,2240,0
|
|
20240404,124000,7703930,2240,2240,2240,2240,516
|
|
20240404,123900,6548090,2240,2240,2240,2240,0
|
|
20240404,123800,6548090,2240,2240,2240,2240,18
|
|
20240404,123700,6507770,2240,2240,2240,2240,0
|
|
20240404,123600,6507770,2240,2240,2240,2240,12
|
|
20240404,123500,6480890,2240,2240,2240,2240,0
|
|
20240404,123400,6480890,2240,2240,2240,2240,0
|
|
20240404,123300,6480890,2240,2240,2240,2240,18
|
|
20240404,123200,6440570,2240,2240,2240,2240,0
|
|
20240404,123100,6440570,2240,2240,2240,2240,13
|
|
20240404,123000,6411450,2245,2245,2245,2245,0
|
|
20240404,122900,6411450,2245,2245,2245,2245,0
|
|
20240404,122800,6411450,2245,2245,2245,2245,5
|
|
20240404,122700,6400225,2245,2245,2245,2245,0
|
|
20240404,122600,6400225,2245,2245,2245,2245,14
|
|
20240404,122500,6368795,2245,2245,2245,2245,0
|
|
20240404,122400,6368795,2245,2245,2245,2245,0
|
|
20240404,122300,6368795,2245,2245,2245,2245,18
|
|
20240404,122200,6328385,2245,2245,2245,2245,0
|
|
20240404,122100,6328385,2245,2245,2245,2245,12
|
|
20240404,122000,6301445,2245,2245,2245,2245,0
|
|
20240404,121900,6301445,2245,2245,2245,2245,16
|
|
20240404,121800,6265525,2245,2245,2245,2245,0
|
|
20240404,121700,6265525,2245,2245,2245,2245,0
|
|
20240404,121600,6265525,2245,2245,2245,2245,15
|
|
20240404,121500,6231850,2245,2245,2245,2245,0
|
|
20240404,121400,6231850,2245,2245,2245,2245,18
|
|
20240404,121300,6191440,2245,2245,2245,2245,0
|
|
20240404,121200,6191440,2245,2245,2245,2245,0
|
|
20240404,121100,6191440,2245,2245,2245,2245,12
|
|
20240404,121000,6164500,2245,2245,2245,2245,0
|
|
20240404,120900,6164500,2245,2245,2245,2245,17
|
|
20240404,120800,6126335,2245,2245,2245,2245,0
|
|
20240404,120700,6126335,2245,2245,2245,2245,0
|
|
20240404,120600,6126335,2245,2245,2245,2245,14
|
|
20240404,120500,6094905,2245,2245,2245,2245,0
|
|
20240404,120400,6094905,2245,2245,2245,2245,15
|
|
20240404,120300,6061230,2245,2245,2245,2245,0
|
|
20240404,120200,6061230,2245,2245,2245,2245,15
|
|
20240404,120100,6027555,2245,2245,2245,2245,0
|
|
20240404,120000,6027555,2245,2245,2245,2245,0
|
|
20240404,115900,6027555,2245,2245,2245,2245,18
|
|
20240404,115800,5987145,2245,2245,2245,2245,0
|
|
20240404,115700,5987145,2245,2245,2245,2245,13
|
|
20240404,115600,5957960,2245,2245,2245,2245,0
|
|
20240404,115500,5957960,2245,2245,2245,2245,0
|
|
20240404,115400,5957960,2245,2245,2245,2245,15
|
|
20240404,115300,5924285,2245,2245,2245,2245,0
|
|
20240404,115200,5924285,2245,2245,2245,2245,15
|
|
20240404,115100,5890610,2245,2245,2245,2245,0
|
|
20240404,115000,5890610,2245,2245,2245,2245,0
|
|
20240404,114900,5890610,2245,2245,2245,2245,17
|
|
20240404,114800,5852445,2245,2245,2245,2245,0
|
|
20240404,114700,5852445,2245,2245,2245,2245,14
|
|
20240404,114600,5821015,2245,2245,2245,2245,0
|
|
20240404,114500,5821015,2245,2245,2245,2245,15
|
|
20240404,114400,5787340,2245,2245,2245,2245,0
|
|
20240404,114300,5787340,2245,2245,2245,2245,0
|
|
20240404,114200,5787340,2245,2245,2245,2245,15
|
|
20240404,114100,5753665,2245,2245,2245,2245,0
|
|
20240404,114000,5753665,2245,2245,2245,2245,18
|
|
20240404,113900,5713255,2245,2245,2245,2245,0
|
|
20240404,113800,5713255,2245,2245,2245,2245,0
|
|
20240404,113700,5713255,2245,2245,2245,2245,13
|
|
20240404,113600,5684070,2245,2245,2245,2245,0
|
|
20240404,113500,5684070,2245,2245,2245,2245,17
|
|
20240404,113400,5645905,2245,2245,2245,2245,0
|
|
20240404,113300,5645905,2245,2245,2245,2245,0
|
|
20240404,113200,5645905,2245,2245,2245,2245,13
|
|
20240404,113100,5616720,2245,2245,2245,2245,0
|
|
20240404,113000,5616720,2245,2245,2245,2245,18
|
|
20240404,112900,5576310,2245,2245,2245,2245,0
|
|
20240404,112800,5576310,2245,2245,2245,2245,13
|
|
20240404,112700,5547125,2245,2245,2245,2245,0
|
|
20240404,112600,5547125,2245,2245,2245,2245,0
|
|
20240404,112500,5547125,2245,2245,2245,2245,15
|
|
20240404,112400,5513450,2255,2255,2255,2255,0
|
|
20240404,112300,5513450,2255,2255,2255,2255,6
|
|
20240404,112200,5499920,2255,2255,2255,2255,0
|
|
20240404,112100,5499920,2255,2255,2255,2255,0
|
|
20240404,112000,5499920,2255,2255,2255,2255,19
|
|
20240404,111900,5457075,2255,2255,2255,2255,0
|
|
20240404,111800,5457075,2255,2255,2255,2255,12
|
|
20240404,111700,5430015,2255,2255,2255,2255,0
|
|
20240404,111600,5430015,2255,2255,2255,2255,0
|
|
20240404,111500,5430015,2255,2255,2255,2255,16
|
|
20240404,111400,5393935,2255,2255,2255,2255,0
|
|
20240404,111300,5393935,2255,2255,2255,2255,14
|
|
20240404,111200,5362365,2255,2255,2255,2255,0
|
|
20240404,111100,5362365,2255,2255,2255,2255,15
|
|
20240404,111000,5328540,2255,2255,2255,2255,0
|
|
20240404,110900,5328540,2255,2255,2255,2255,0
|
|
20240404,110800,5328540,2255,2255,2255,2255,0
|
|
20240404,110700,5328540,2255,2255,2255,2255,0
|
|
20240404,110600,5328540,2255,2255,2255,2255,0
|
|
20240404,110500,5328540,2255,2255,2255,2255,0
|
|
20240404,110400,5328540,2255,2255,2255,2255,0
|
|
20240404,110300,5328540,2255,2255,2255,2255,69
|
|
20240404,110200,5172945,2255,2255,2255,2255,0
|
|
20240404,110100,5172945,2255,2255,2255,2255,0
|
|
20240404,110000,5172945,2255,2255,2255,2255,0
|
|
20240404,105900,5172945,2255,2255,2255,2255,0
|
|
20240404,105800,5172945,2255,2255,2255,2255,0
|
|
20240404,105700,5172945,2255,2255,2255,2255,0
|
|
20240404,105600,5172945,2255,2255,2255,2255,0
|
|
20240404,105500,5172945,2255,2255,2255,2255,0
|
|
20240404,105400,5172945,2255,2255,2255,2255,0
|
|
20240404,105300,5172945,2255,2255,2255,2255,0
|
|
20240404,105200,5172945,2255,2255,2255,2255,0
|
|
20240404,105100,5172945,2255,2255,2255,2255,0
|
|
20240404,105000,5172945,2255,2255,2255,2255,0
|
|
20240404,104900,5172945,2255,2255,2255,2255,0
|
|
20240404,104800,5172945,2255,2255,2255,2255,0
|
|
20240404,104700,5172945,2255,2255,2255,2255,0
|
|
20240404,104600,5172945,2255,2255,2255,2255,0
|
|
20240404,104500,5172945,2255,2255,2255,2255,0
|
|
20240404,104400,5172945,2255,2255,2255,2255,0
|
|
20240404,104300,5172945,2255,2255,2255,2255,0
|
|
20240404,104200,5172945,2255,2255,2255,2255,0
|
|
20240404,104100,5172945,2255,2255,2255,2255,0
|
|
20240404,104000,5172945,2255,2255,2255,2255,0
|
|
20240404,103900,5172945,2255,2255,2255,2255,0
|
|
20240404,103800,5172945,2255,2255,2255,2255,0
|
|
20240404,103700,5172945,2255,2255,2255,2255,0
|
|
20240404,103600,5172945,2255,2255,2255,2255,0
|
|
20240404,103500,5172945,2255,2255,2255,2255,0
|
|
20240404,103400,5172945,2255,2255,2255,2255,0
|
|
20240404,103300,5172945,2255,2255,2255,2255,0
|
|
20240404,103200,5172945,2255,2255,2255,2255,0
|
|
20240404,103100,5172945,2255,2255,2255,2255,0
|
|
20240404,103000,5172945,2255,2255,2255,2255,0
|
|
20240404,102900,5172945,2255,2255,2255,2255,0
|
|
20240404,102800,5172945,2255,2255,2255,2255,0
|
|
20240404,102700,5172945,2255,2255,2255,2255,0
|
|
20240404,102600,5172945,2255,2255,2255,2255,0
|
|
20240404,102500,5172945,2255,2255,2255,2255,0
|
|
20240404,102400,5172945,2255,2255,2255,2255,0
|
|
20240404,102300,5172945,2255,2255,2255,2255,0
|
|
20240404,102200,5172945,2255,2255,2255,2255,0
|
|
20240404,102100,5172945,2255,2255,2255,2255,0
|
|
20240404,102000,5172945,2255,2255,2255,2255,0
|
|
20240404,101900,5172945,2255,2255,2255,2255,0
|
|
20240404,101800,5172945,2255,2255,2255,2255,0
|
|
20240404,101700,5172945,2255,2255,2255,2255,1840
|
|
20240404,101600,1023745,2255,2255,2255,2255,0
|
|
20240404,101500,1023745,2255,2255,2255,2255,0
|
|
20240404,101400,1023745,2255,2255,2255,2255,0
|
|
20240404,101300,1023745,2255,2255,2255,2255,0
|
|
20240404,101200,1023745,2255,2255,2255,2255,0
|
|
20240404,101100,1023745,2255,2255,2255,2255,0
|
|
20240404,101000,1023745,2255,2255,2255,2255,0
|
|
20240404,100900,1023745,2255,2255,2255,2255,0
|
|
20240404,100800,1023745,2255,2255,2255,2255,0
|
|
20240404,100700,1023745,2255,2255,2255,2255,0
|
|
20240404,100600,1023745,2255,2255,2255,2255,0
|
|
20240404,100500,1023745,2255,2255,2255,2255,0
|
|
20240404,100400,1023745,2255,2255,2255,2255,0
|
|
20240404,100300,1023745,2255,2255,2255,2255,0
|
|
20240404,100200,1023745,2255,2255,2255,2255,0
|
|
20240404,100100,1023745,2255,2255,2255,2255,0
|
|
20240404,100000,1023745,2255,2255,2255,2255,0
|
|
20240404,095900,1023745,2255,2255,2255,2255,0
|
|
20240404,095800,1023745,2255,2255,2255,2255,0
|
|
20240404,095700,1023745,2255,2255,2255,2255,0
|
|
20240404,095600,1023745,2255,2255,2255,2255,0
|
|
20240404,095500,1023745,2255,2255,2255,2255,0
|
|
20240404,095400,1023745,2255,2255,2255,2255,0
|
|
20240404,095300,1023745,2255,2255,2255,2255,1
|
|
20240404,095200,1021490,2250,2250,2250,2250,0
|
|
20240404,095100,1021490,2250,2250,2250,2250,0
|
|
20240404,095000,1021490,2250,2250,2250,2250,0
|
|
20240404,094900,1021490,2250,2250,2250,2250,0
|
|
20240404,094800,1021490,2250,2250,2250,2250,0
|
|
20240404,094700,1021490,2250,2250,2250,2250,0
|
|
20240404,094600,1021490,2250,2250,2250,2250,0
|
|
20240404,094500,1021490,2250,2250,2250,2250,0
|
|
20240404,094400,1021490,2250,2250,2250,2250,0
|
|
20240404,094300,1021490,2250,2250,2250,2250,5
|
|
20240404,094200,1010240,2240,2240,2240,2240,0
|
|
20240404,094100,1010240,2240,2240,2240,2240,0
|
|
20240404,094000,1010240,2240,2240,2240,2240,0
|
|
20240404,093900,1010240,2240,2240,2240,2240,0
|
|
20240404,093800,1010240,2240,2240,2240,2240,0
|
|
20240404,093700,1010240,2240,2240,2240,2240,0
|
|
20240404,093600,1010240,2240,2240,2240,2240,0
|
|
20240404,093500,1010240,2240,2240,2240,2240,0
|
|
20240404,093400,1010240,2240,2240,2240,2240,0
|
|
20240404,093300,1010240,2240,2240,2240,2240,0
|
|
20240404,093200,1010240,2240,2240,2240,2240,100
|
|
20240404,093100,786240,2240,2240,2240,2240,0
|
|
20240404,093000,786240,2240,2240,2240,2240,0
|
|
20240404,092900,786240,2240,2240,2240,2240,0
|
|
20240404,092800,786240,2240,2240,2240,2240,0
|
|
20240404,092700,786240,2240,2240,2240,2240,0
|
|
20240404,092600,786240,2240,2240,2240,2240,0
|
|
20240404,092500,786240,2240,2240,2240,2240,351
|
|
20240404,092400,0,2255,2255,2255,2255,0
|
|
20240404,092300,0,2255,2255,2255,2255,0
|
|
20240404,092200,0,2255,2255,2255,2255,0
|
|
20240404,092100,0,2255,2255,2255,2255,0
|
|
20240404,092000,0,2255,2255,2255,2255,0
|
|
20240404,091900,0,2255,2255,2255,2255,0
|
|
20240404,091800,0,2255,2255,2255,2255,0
|
|
20240404,091700,0,2255,2255,2255,2255,0
|
|
20240404,091600,0,2255,2255,2255,2255,0
|
|
20240404,091500,0,2255,2255,2255,2255,0
|
|
20240404,091400,0,2255,2255,2255,2255,0
|
|
20240404,091300,0,2255,2255,2255,2255,0
|
|
20240404,091200,0,2255,2255,2255,2255,0
|
|
20240404,091100,0,2255,2255,2255,2255,0
|
|
20240404,091000,0,2255,2255,2255,2255,0
|
|
20240404,090900,0,2255,2255,2255,2255,0
|
|
20240404,090800,0,2255,2255,2255,2255,0
|
|
20240404,090700,0,2255,2255,2255,2255,0
|
|
20240404,090600,0,2255,2255,2255,2255,0
|
|
20240404,090500,0,2255,2255,2255,2255,0
|
|
20240404,090400,0,2255,2255,2255,2255,0
|
|
20240404,090300,0,2255,2255,2255,2255,0
|
|
20240404,090200,0,2255,2255,2255,2255,0
|
|
20240404,090100,0,2255,2255,2255,2255,0
|
|
20240404,090000,0,2255,2255,2255,2255,0
|