726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210300,141619190,2345,2345,2345,2345,300
|
|
20240409,210200,141619190,2345,2345,2345,2345,0
|
|
20240409,210100,141619190,2345,2345,2345,2345,0
|
|
20240409,210000,141619190,2345,2345,2345,2345,0
|
|
20240409,205900,141619190,2345,2345,2345,2345,0
|
|
20240409,205800,141619190,2345,2345,2345,2345,0
|
|
20240409,205700,141619190,2345,2345,2345,2345,0
|
|
20240409,205600,141619190,2345,2345,2345,2345,0
|
|
20240409,205500,141619190,2345,2345,2345,2345,0
|
|
20240409,205400,141619190,2345,2345,2345,2345,0
|
|
20240409,205300,141619190,2345,2345,2345,2345,0
|
|
20240409,205200,141619190,2345,2345,2345,2345,0
|
|
20240409,205100,141619190,2345,2345,2345,2345,0
|
|
20240409,205000,141619190,2345,2345,2345,2345,0
|
|
20240409,204900,141619190,2345,2345,2345,2345,0
|
|
20240409,204800,141619190,2345,2345,2345,2345,0
|
|
20240409,204700,141619190,2345,2345,2345,2345,0
|
|
20240409,204600,141619190,2345,2345,2345,2345,0
|
|
20240409,204500,141619190,2345,2345,2345,2345,0
|
|
20240409,204400,141619190,2345,2345,2345,2345,0
|
|
20240409,204300,141619190,2345,2345,2345,2345,0
|
|
20240409,204200,141619190,2345,2345,2345,2345,0
|
|
20240409,204100,141619190,2345,2345,2345,2345,0
|
|
20240409,204000,141619190,2345,2345,2345,2345,0
|
|
20240409,203900,141619190,2345,2345,2345,2345,0
|
|
20240409,203800,141619190,2345,2345,2345,2345,0
|
|
20240409,203700,141619190,2345,2345,2345,2345,0
|
|
20240409,203600,141619190,2345,2345,2345,2345,0
|
|
20240409,203500,141619190,2345,2345,2345,2345,0
|
|
20240409,203400,141619190,2345,2345,2345,2345,0
|
|
20240409,203300,141619190,2345,2345,2345,2345,300
|
|
20240409,203200,141619190,2345,2345,2345,2345,0
|
|
20240409,203100,141619190,2345,2345,2345,2345,0
|
|
20240409,203000,141619190,2345,2345,2345,2345,0
|
|
20240409,202900,141619190,2345,2345,2345,2345,0
|
|
20240409,202800,141619190,2345,2345,2345,2345,0
|
|
20240409,202700,141619190,2345,2345,2345,2345,0
|
|
20240409,202600,141619190,2345,2345,2345,2345,0
|
|
20240409,202500,141619190,2345,2345,2345,2345,0
|
|
20240409,202400,141619190,2345,2345,2345,2345,0
|
|
20240409,202300,141619190,2345,2345,2345,2345,0
|
|
20240409,202200,141619190,2345,2345,2345,2345,0
|
|
20240409,202100,141619190,2345,2345,2345,2345,0
|
|
20240409,202000,141619190,2345,2345,2345,2345,0
|
|
20240409,201900,141619190,2345,2345,2345,2345,0
|
|
20240409,201800,141619190,2345,2345,2345,2345,0
|
|
20240409,201700,141619190,2345,2345,2345,2345,0
|
|
20240409,201600,141619190,2345,2345,2345,2345,0
|
|
20240409,201500,141619190,2345,2345,2345,2345,0
|
|
20240409,201400,141619190,2345,2345,2345,2345,0
|
|
20240409,201300,141619190,2345,2345,2345,2345,0
|
|
20240409,201200,141619190,2345,2345,2345,2345,0
|
|
20240409,201100,141619190,2345,2345,2345,2345,0
|
|
20240409,201000,141619190,2345,2345,2345,2345,0
|
|
20240409,200900,141619190,2345,2345,2345,2345,0
|
|
20240409,200800,141619190,2345,2345,2345,2345,0
|
|
20240409,200700,141619190,2345,2345,2345,2345,0
|
|
20240409,200600,141619190,2345,2345,2345,2345,0
|
|
20240409,200500,141619190,2345,2345,2345,2345,0
|
|
20240409,200400,141619190,2345,2345,2345,2345,0
|
|
20240409,200300,141619190,2345,2345,2345,2345,300
|
|
20240409,200200,141619190,2345,2345,2345,2345,0
|
|
20240409,200100,141619190,2345,2345,2345,2345,0
|
|
20240409,200000,141619190,2345,2345,2345,2345,0
|
|
20240409,195900,141619190,2345,2345,2345,2345,0
|
|
20240409,195800,141619190,2345,2345,2345,2345,0
|
|
20240409,195700,141619190,2345,2345,2345,2345,0
|
|
20240409,195600,141619190,2345,2345,2345,2345,0
|
|
20240409,195500,141619190,2345,2345,2345,2345,0
|
|
20240409,195400,141619190,2345,2345,2345,2345,0
|
|
20240409,195300,141619190,2345,2345,2345,2345,0
|
|
20240409,195200,141619190,2345,2345,2345,2345,0
|
|
20240409,195100,141619190,2345,2345,2345,2345,0
|
|
20240409,195000,141619190,2345,2345,2345,2345,0
|
|
20240409,194900,141619190,2345,2345,2345,2345,0
|
|
20240409,194800,141619190,2345,2345,2345,2345,0
|
|
20240409,194700,141619190,2345,2345,2345,2345,0
|
|
20240409,194600,141619190,2345,2345,2345,2345,0
|
|
20240409,194500,141619190,2345,2345,2345,2345,0
|
|
20240409,194400,141619190,2345,2345,2345,2345,0
|
|
20240409,194300,141619190,2345,2345,2345,2345,0
|
|
20240409,194200,141619190,2345,2345,2345,2345,0
|
|
20240409,194100,141619190,2345,2345,2345,2345,0
|
|
20240409,194000,141619190,2345,2345,2345,2345,0
|
|
20240409,193900,141619190,2345,2345,2345,2345,0
|
|
20240409,193800,141619190,2345,2345,2345,2345,0
|
|
20240409,193700,141619190,2345,2345,2345,2345,0
|
|
20240409,193600,141619190,2345,2345,2345,2345,0
|
|
20240409,193500,141619190,2345,2345,2345,2345,0
|
|
20240409,193400,141619190,2345,2345,2345,2345,0
|
|
20240409,193300,141619190,2345,2345,2345,2345,300
|
|
20240409,193200,141619190,2345,2345,2345,2345,0
|
|
20240409,193100,141619190,2345,2345,2345,2345,0
|
|
20240409,193000,141619190,2345,2345,2345,2345,0
|
|
20240409,192900,141619190,2345,2345,2345,2345,0
|
|
20240409,192800,141619190,2345,2345,2345,2345,0
|
|
20240409,192700,141619190,2345,2345,2345,2345,0
|
|
20240409,192600,141619190,2345,2345,2345,2345,0
|
|
20240409,192500,141619190,2345,2345,2345,2345,0
|
|
20240409,192400,141619190,2345,2345,2345,2345,0
|
|
20240409,192300,141619190,2345,2345,2345,2345,0
|
|
20240409,192200,141619190,2345,2345,2345,2345,0
|
|
20240409,192100,141619190,2345,2345,2345,2345,0
|
|
20240409,192000,141619190,2345,2345,2345,2345,0
|
|
20240409,191900,141619190,2345,2345,2345,2345,0
|
|
20240409,191800,141619190,2345,2345,2345,2345,0
|
|
20240409,191700,141619190,2345,2345,2345,2345,0
|
|
20240409,191600,141619190,2345,2345,2345,2345,0
|
|
20240409,191500,141619190,2345,2345,2345,2345,0
|
|
20240409,191400,141619190,2345,2345,2345,2345,0
|
|
20240409,191300,141619190,2345,2345,2345,2345,0
|
|
20240409,191200,141619190,2345,2345,2345,2345,0
|
|
20240409,191100,141619190,2345,2345,2345,2345,0
|
|
20240409,191000,141619190,2345,2345,2345,2345,0
|
|
20240409,190900,141619190,2345,2345,2345,2345,0
|
|
20240409,190800,141619190,2345,2345,2345,2345,0
|
|
20240409,190700,141619190,2345,2345,2345,2345,0
|
|
20240409,190600,141619190,2345,2345,2345,2345,0
|
|
20240409,190500,141619190,2345,2345,2345,2345,0
|
|
20240409,190400,141619190,2345,2345,2345,2345,0
|
|
20240409,190300,141619190,2345,2345,2345,2345,300
|
|
20240409,190200,141619190,2345,2345,2345,2345,0
|
|
20240409,190100,141619190,2345,2345,2345,2345,0
|
|
20240409,190000,141619190,2345,2345,2345,2345,0
|
|
20240409,185900,141619190,2345,2345,2345,2345,0
|
|
20240409,185800,141619190,2345,2345,2345,2345,0
|
|
20240409,185700,141619190,2345,2345,2345,2345,0
|
|
20240409,185600,141619190,2345,2345,2345,2345,0
|
|
20240409,185500,141619190,2345,2345,2345,2345,0
|
|
20240409,185400,141619190,2345,2345,2345,2345,0
|
|
20240409,185300,141619190,2345,2345,2345,2345,0
|
|
20240409,185200,141619190,2345,2345,2345,2345,0
|
|
20240409,185100,141619190,2345,2345,2345,2345,0
|
|
20240409,185000,141619190,2345,2345,2345,2345,0
|
|
20240409,184900,141619190,2345,2345,2345,2345,0
|
|
20240409,184800,141619190,2345,2345,2345,2345,0
|
|
20240409,184700,141619190,2345,2345,2345,2345,0
|
|
20240409,184600,141619190,2345,2345,2345,2345,0
|
|
20240409,184500,141619190,2345,2345,2345,2345,0
|
|
20240409,184400,141619190,2345,2345,2345,2345,0
|
|
20240409,184300,141619190,2345,2345,2345,2345,0
|
|
20240409,184200,141619190,2345,2345,2345,2345,0
|
|
20240409,184100,141619190,2345,2345,2345,2345,0
|
|
20240409,184000,141619190,2345,2345,2345,2345,0
|
|
20240409,183900,141619190,2345,2345,2345,2345,0
|
|
20240409,183800,141619190,2345,2345,2345,2345,0
|
|
20240409,183700,141619190,2345,2345,2345,2345,0
|
|
20240409,183600,141619190,2345,2345,2345,2345,0
|
|
20240409,183500,141619190,2345,2345,2345,2345,0
|
|
20240409,183400,141619190,2345,2345,2345,2345,0
|
|
20240409,183300,141619190,2345,2345,2345,2345,300
|
|
20240409,183200,141619190,2345,2345,2345,2345,0
|
|
20240409,183100,141619190,2345,2345,2345,2345,0
|
|
20240409,183000,141619190,2345,2345,2345,2345,0
|
|
20240409,182900,141619190,2345,2345,2345,2345,0
|
|
20240409,182800,141619190,2345,2345,2345,2345,0
|
|
20240409,182700,141619190,2345,2345,2345,2345,0
|
|
20240409,182600,141619190,2345,2345,2345,2345,0
|
|
20240409,182500,141619190,2345,2345,2345,2345,0
|
|
20240409,182400,141619190,2345,2345,2345,2345,0
|
|
20240409,182300,141619190,2345,2345,2345,2345,0
|
|
20240409,182200,141619190,2345,2345,2345,2345,0
|
|
20240409,182100,141619190,2345,2345,2345,2345,0
|
|
20240409,182000,141619190,2345,2345,2345,2345,0
|
|
20240409,181900,141619190,2345,2345,2345,2345,0
|
|
20240409,181800,141619190,2345,2345,2345,2345,0
|
|
20240409,181700,141619190,2345,2345,2345,2345,0
|
|
20240409,181600,141619190,2345,2345,2345,2345,0
|
|
20240409,181500,141619190,2345,2345,2345,2345,0
|
|
20240409,181400,141619190,2345,2345,2345,2345,0
|
|
20240409,181300,141619190,2345,2345,2345,2345,0
|
|
20240409,181200,141619190,2345,2345,2345,2345,0
|
|
20240409,181100,141619190,2345,2345,2345,2345,0
|
|
20240409,181000,141619190,2345,2345,2345,2345,0
|
|
20240409,180900,141619190,2345,2345,2345,2345,0
|
|
20240409,180800,141619190,2345,2345,2345,2345,0
|
|
20240409,180700,141619190,2345,2345,2345,2345,0
|
|
20240409,180600,141619190,2345,2345,2345,2345,0
|
|
20240409,180500,141619190,2345,2345,2345,2345,0
|
|
20240409,180400,141619190,2345,2345,2345,2345,0
|
|
20240409,180300,141619190,2345,2345,2345,2345,300
|
|
20240409,180200,141619190,2345,2345,2345,2345,0
|
|
20240409,180100,141619190,2345,2345,2345,2345,0
|
|
20240409,180000,141619190,2345,2345,2345,2345,0
|
|
20240409,175900,141619190,2345,2345,2345,2345,0
|
|
20240409,175800,141619190,2345,2345,2345,2345,0
|
|
20240409,175700,141619190,2345,2345,2345,2345,0
|
|
20240409,175600,141619190,2345,2345,2345,2345,0
|
|
20240409,175500,141619190,2345,2345,2345,2345,0
|
|
20240409,175400,141619190,2345,2345,2345,2345,0
|
|
20240409,175300,141619190,2345,2345,2345,2345,0
|
|
20240409,175200,141619190,2345,2345,2345,2345,0
|
|
20240409,175100,141619190,2345,2345,2345,2345,0
|
|
20240409,175000,141619190,2345,2345,2345,2345,0
|
|
20240409,174900,141619190,2345,2345,2345,2345,0
|
|
20240409,174800,141619190,2345,2345,2345,2345,0
|
|
20240409,174700,141619190,2345,2345,2345,2345,0
|
|
20240409,174600,141619190,2345,2345,2345,2345,0
|
|
20240409,174500,141619190,2345,2345,2345,2345,0
|
|
20240409,174400,141619190,2345,2345,2345,2345,0
|
|
20240409,174300,141619190,2345,2345,2345,2345,0
|
|
20240409,174200,141619190,2345,2345,2345,2345,0
|
|
20240409,174100,141619190,2345,2345,2345,2345,0
|
|
20240409,174000,141619190,2345,2345,2345,2345,0
|
|
20240409,173900,141619190,2345,2345,2345,2345,0
|
|
20240409,173800,141619190,2345,2345,2345,2345,0
|
|
20240409,173700,141619190,2345,2345,2345,2345,0
|
|
20240409,173600,141619190,2345,2345,2345,2345,0
|
|
20240409,173500,141619190,2345,2345,2345,2345,0
|
|
20240409,173400,141619190,2345,2345,2345,2345,0
|
|
20240409,173300,141619190,2345,2345,2345,2345,300
|
|
20240409,173200,141619190,2345,2345,2345,2345,0
|
|
20240409,173100,141619190,2345,2345,2345,2345,0
|
|
20240409,173000,141619190,2345,2345,2345,2345,0
|
|
20240409,172900,141619190,2345,2345,2345,2345,0
|
|
20240409,172800,141619190,2345,2345,2345,2345,0
|
|
20240409,172700,141619190,2345,2345,2345,2345,0
|
|
20240409,172600,141619190,2345,2345,2345,2345,0
|
|
20240409,172500,141619190,2345,2345,2345,2345,0
|
|
20240409,172400,141619190,2345,2345,2345,2345,0
|
|
20240409,172300,141619190,2345,2345,2345,2345,0
|
|
20240409,172200,141619190,2345,2345,2345,2345,0
|
|
20240409,172100,141619190,2345,2345,2345,2345,0
|
|
20240409,172000,141619190,2345,2345,2345,2345,0
|
|
20240409,171900,141619190,2345,2345,2345,2345,0
|
|
20240409,171800,141619190,2345,2345,2345,2345,0
|
|
20240409,171700,141619190,2345,2345,2345,2345,0
|
|
20240409,171600,141619190,2345,2345,2345,2345,0
|
|
20240409,171500,141619190,2345,2345,2345,2345,0
|
|
20240409,171400,141619190,2345,2345,2345,2345,0
|
|
20240409,171300,141619190,2345,2345,2345,2345,0
|
|
20240409,171200,141619190,2345,2345,2345,2345,0
|
|
20240409,171100,141619190,2345,2345,2345,2345,0
|
|
20240409,171000,141619190,2345,2345,2345,2345,0
|
|
20240409,170900,141619190,2345,2345,2345,2345,0
|
|
20240409,170800,141619190,2345,2345,2345,2345,0
|
|
20240409,170700,141619190,2345,2345,2345,2345,0
|
|
20240409,170600,141619190,2345,2345,2345,2345,0
|
|
20240409,170500,141619190,2345,2345,2345,2345,0
|
|
20240409,170400,141619190,2345,2345,2345,2345,0
|
|
20240409,170300,141619190,2345,2345,2345,2345,300
|
|
20240409,170200,141619190,2345,2345,2345,2345,0
|
|
20240409,170100,141619190,2345,2345,2345,2345,0
|
|
20240409,170000,141619190,2345,2345,2345,2345,0
|
|
20240409,165900,141619190,2345,2345,2345,2345,0
|
|
20240409,165800,141619190,2345,2345,2345,2345,0
|
|
20240409,165700,141619190,2345,2345,2345,2345,0
|
|
20240409,165600,141619190,2345,2345,2345,2345,0
|
|
20240409,165500,141619190,2345,2345,2345,2345,0
|
|
20240409,165400,141619190,2345,2345,2345,2345,0
|
|
20240409,165300,141619190,2345,2345,2345,2345,0
|
|
20240409,165200,141619190,2345,2345,2345,2345,0
|
|
20240409,165100,141619190,2345,2345,2345,2345,0
|
|
20240409,165000,141619190,2345,2345,2345,2345,0
|
|
20240409,164900,141619190,2345,2345,2345,2345,0
|
|
20240409,164800,141619190,2345,2345,2345,2345,0
|
|
20240409,164700,141619190,2345,2345,2345,2345,0
|
|
20240409,164600,141619190,2345,2345,2345,2345,0
|
|
20240409,164500,141619190,2345,2345,2345,2345,0
|
|
20240409,164400,141619190,2345,2345,2345,2345,0
|
|
20240409,164300,141619190,2345,2345,2345,2345,0
|
|
20240409,164200,141619190,2345,2345,2345,2345,0
|
|
20240409,164100,141619190,2345,2345,2345,2345,0
|
|
20240409,164000,141619190,2345,2345,2345,2345,0
|
|
20240409,163900,141619190,2345,2345,2345,2345,0
|
|
20240409,163800,141619190,2345,2345,2345,2345,0
|
|
20240409,163700,141619190,2345,2345,2345,2345,0
|
|
20240409,163600,141619190,2345,2345,2345,2345,0
|
|
20240409,163500,141619190,2345,2345,2345,2345,0
|
|
20240409,163400,141619190,2345,2345,2345,2345,0
|
|
20240409,163300,141619190,2345,2345,2345,2345,300
|
|
20240409,163200,141619190,2345,2345,2345,2345,0
|
|
20240409,163100,141619190,2345,2345,2345,2345,0
|
|
20240409,163000,141619190,2345,2345,2345,2345,0
|
|
20240409,162900,141619190,2345,2345,2345,2345,0
|
|
20240409,162800,141619190,2345,2345,2345,2345,0
|
|
20240409,162700,141619190,2345,2345,2345,2345,0
|
|
20240409,162600,141619190,2345,2345,2345,2345,0
|
|
20240409,162500,141619190,2345,2345,2345,2345,0
|
|
20240409,162400,141619190,2345,2345,2345,2345,0
|
|
20240409,162300,141619190,2345,2345,2345,2345,0
|
|
20240409,162200,141619190,2345,2345,2345,2345,0
|
|
20240409,162100,141619190,2345,2345,2345,2345,0
|
|
20240409,162000,141619190,2345,2345,2345,2345,0
|
|
20240409,161900,141619190,2345,2345,2345,2345,0
|
|
20240409,161800,141619190,2345,2345,2345,2345,0
|
|
20240409,161700,141619190,2345,2345,2345,2345,0
|
|
20240409,161600,141619190,2345,2345,2345,2345,0
|
|
20240409,161500,141619190,2345,2345,2345,2345,0
|
|
20240409,161400,141619190,2345,2345,2345,2345,0
|
|
20240409,161300,141619190,2345,2345,2345,2345,0
|
|
20240409,161200,141619190,2345,2345,2345,2345,0
|
|
20240409,161100,141619190,2345,2345,2345,2345,0
|
|
20240409,161000,141619190,2345,2345,2345,2345,0
|
|
20240409,160900,141619190,2345,2345,2345,2345,0
|
|
20240409,160800,141619190,2345,2345,2345,2345,0
|
|
20240409,160700,141619190,2345,2345,2345,2345,0
|
|
20240409,160600,141619190,2345,2345,2345,2345,0
|
|
20240409,160500,141619190,2345,2345,2345,2345,0
|
|
20240409,160400,141619190,2345,2345,2345,2345,0
|
|
20240409,160300,141619190,2345,2345,2345,2345,300
|
|
20240409,160200,141619190,2345,2345,2345,2345,0
|
|
20240409,160100,141619190,2345,2345,2345,2345,0
|
|
20240409,160000,141619190,2345,2345,2345,2345,0
|
|
20240409,155900,141619190,2345,2345,2345,2345,0
|
|
20240409,155800,141619190,2345,2345,2345,2345,0
|
|
20240409,155700,141619190,2345,2345,2345,2345,0
|
|
20240409,155600,141619190,2345,2345,2345,2345,0
|
|
20240409,155500,141619190,2345,2345,2345,2345,0
|
|
20240409,155400,141619190,2345,2345,2345,2345,0
|
|
20240409,155300,141619190,2345,2345,2345,2345,0
|
|
20240409,155200,141619190,2345,2345,2345,2345,0
|
|
20240409,155100,141619190,2345,2345,2345,2345,0
|
|
20240409,155000,141619190,2345,2345,2345,2345,0
|
|
20240409,154900,141619190,2345,2345,2345,2345,0
|
|
20240409,154800,141619190,2345,2345,2345,2345,0
|
|
20240409,154700,141619190,2345,2345,2345,2345,0
|
|
20240409,154600,141619190,2345,2345,2345,2345,0
|
|
20240409,154500,141619190,2345,2345,2345,2345,0
|
|
20240409,154400,141619190,2345,2345,2345,2345,0
|
|
20240409,154300,141619190,2345,2345,2345,2345,0
|
|
20240409,154200,141619190,2345,2345,2345,2345,0
|
|
20240409,154100,141619190,2345,2345,2345,2345,0
|
|
20240409,154000,141619190,2345,2345,2345,2345,0
|
|
20240409,153900,141619190,2345,2345,2345,2345,0
|
|
20240409,153800,141619190,2345,2345,2345,2345,0
|
|
20240409,153700,141619190,2345,2345,2345,2345,0
|
|
20240409,153600,141619190,2345,2345,2345,2345,0
|
|
20240409,153500,141619190,2345,2345,2345,2345,0
|
|
20240409,153400,141619190,2345,2345,2345,2345,0
|
|
20240409,153300,141619190,2345,2345,2345,2345,300
|
|
20240409,153200,141619190,2345,2345,2345,2345,0
|
|
20240409,153100,141619190,2345,2345,2345,2345,0
|
|
20240409,153000,141619190,2345,2345,2345,2345,300
|
|
20240409,152900,140915690,2345,2345,2345,2345,0
|
|
20240409,152800,140915690,2345,2345,2345,2345,0
|
|
20240409,152700,140915690,2345,2345,2345,2345,0
|
|
20240409,152600,140915690,2345,2345,2345,2345,0
|
|
20240409,152500,140915690,2345,2345,2345,2345,0
|
|
20240409,152400,140915690,2345,2345,2345,2345,0
|
|
20240409,152300,140915690,2345,2345,2345,2345,0
|
|
20240409,152200,140915690,2345,2345,2345,2345,0
|
|
20240409,152100,140915690,2345,2345,2345,2345,0
|
|
20240409,152000,140915690,2345,2345,2345,2345,0
|
|
20240409,151900,140915690,2345,2345,2345,2345,0
|
|
20240409,151800,140915690,2345,2345,2345,2345,0
|
|
20240409,151700,140915690,2345,2345,2345,2345,0
|
|
20240409,151600,140915690,2345,2345,2345,2345,18
|
|
20240409,151500,140873480,2340,2340,2340,2340,0
|
|
20240409,151400,140873480,2340,2340,2340,2340,0
|
|
20240409,151300,140873480,2340,2340,2340,2340,82
|
|
20240409,151200,140681600,2325,2325,2325,2325,0
|
|
20240409,151100,140681600,2325,2325,2325,2325,0
|
|
20240409,151000,140681600,2325,2325,2325,2325,0
|
|
20240409,150900,140681600,2325,2325,2325,2325,753
|
|
20240409,150800,138930875,2330,2330,2330,2330,52
|
|
20240409,150700,138809715,2325,2325,2325,2325,0
|
|
20240409,150600,138809715,2325,2325,2325,2325,0
|
|
20240409,150500,138809715,2325,2325,2325,2325,0
|
|
20240409,150400,138809715,2325,2325,2325,2325,0
|
|
20240409,150300,138809715,2325,2325,2325,2325,0
|
|
20240409,150200,138809715,2325,2325,2325,2325,0
|
|
20240409,150100,138809715,2325,2325,2325,2325,0
|
|
20240409,150000,138809715,2325,2325,2325,2325,0
|
|
20240409,145900,138809715,2325,2325,2325,2325,0
|
|
20240409,145800,138809715,2325,2325,2325,2325,0
|
|
20240409,145700,138809715,2325,2325,2325,2325,0
|
|
20240409,145600,138809715,2325,2325,2325,2325,0
|
|
20240409,145500,138809715,2325,2325,2325,2325,1911
|
|
20240409,145400,134366640,2325,2325,2325,2325,3091
|
|
20240409,145300,127180065,2325,2325,2325,2325,0
|
|
20240409,145200,127180065,2325,2325,2325,2325,0
|
|
20240409,145100,127180065,2325,2325,2325,2325,0
|
|
20240409,145000,127180065,2325,2325,2325,2325,0
|
|
20240409,144900,127180065,2325,2325,2325,2325,0
|
|
20240409,144800,127180065,2325,2325,2325,2325,1
|
|
20240409,144700,127177740,2330,2330,2330,2330,0
|
|
20240409,144600,127177740,2330,2330,2330,2330,0
|
|
20240409,144500,127177740,2330,2330,2330,2330,0
|
|
20240409,144400,127177740,2330,2330,2330,2330,0
|
|
20240409,144300,127177740,2330,2330,2330,2330,0
|
|
20240409,144200,127177740,2330,2330,2330,2330,0
|
|
20240409,144100,127177740,2330,2330,2330,2330,0
|
|
20240409,144000,127177740,2330,2330,2330,2330,0
|
|
20240409,143900,127177740,2330,2330,2330,2330,130
|
|
20240409,143800,126874840,2325,2325,2325,2325,1
|
|
20240409,143700,126872515,2325,2325,2325,2325,0
|
|
20240409,143600,126872515,2325,2325,2325,2325,0
|
|
20240409,143500,126872515,2325,2325,2325,2325,0
|
|
20240409,143400,126872515,2325,2325,2325,2325,0
|
|
20240409,143300,126872515,2325,2325,2325,2325,0
|
|
20240409,143200,126872515,2325,2325,2325,2325,0
|
|
20240409,143100,126872515,2325,2325,2325,2325,0
|
|
20240409,143000,126872515,2325,2325,2325,2325,0
|
|
20240409,142900,126872515,2325,2325,2325,2325,0
|
|
20240409,142800,126872515,2325,2325,2325,2325,0
|
|
20240409,142700,126872515,2325,2325,2325,2325,0
|
|
20240409,142600,126872515,2325,2325,2325,2325,0
|
|
20240409,142500,126872515,2325,2325,2325,2325,0
|
|
20240409,142400,126872515,2325,2325,2325,2325,0
|
|
20240409,142300,126872515,2325,2325,2325,2325,0
|
|
20240409,142200,126872515,2325,2325,2325,2325,0
|
|
20240409,142100,126872515,2325,2325,2325,2325,0
|
|
20240409,142000,126872515,2325,2325,2325,2325,0
|
|
20240409,141900,126872515,2325,2325,2325,2325,0
|
|
20240409,141800,126872515,2325,2325,2325,2325,0
|
|
20240409,141700,126872515,2325,2325,2325,2325,0
|
|
20240409,141600,126872515,2325,2325,2325,2325,0
|
|
20240409,141500,126872515,2325,2325,2325,2325,0
|
|
20240409,141400,126872515,2325,2325,2325,2325,100
|
|
20240409,141300,126640015,2330,2330,2330,2330,0
|
|
20240409,141200,126640015,2330,2330,2330,2330,20
|
|
20240409,141100,126593415,2330,2330,2330,2330,27
|
|
20240409,141000,126530505,2330,2330,2330,2330,0
|
|
20240409,140900,126530505,2330,2330,2330,2330,27
|
|
20240409,140800,126467595,2330,2330,2330,2330,278
|
|
20240409,140700,125819855,2330,2330,2330,2330,0
|
|
20240409,140600,125819855,2330,2330,2330,2330,71
|
|
20240409,140500,125654425,2330,2330,2330,2330,0
|
|
20240409,140400,125654425,2330,2330,2330,2330,0
|
|
20240409,140300,125654425,2330,2330,2330,2330,43
|
|
20240409,140200,125554235,2330,2330,2330,2330,0
|
|
20240409,140100,125554235,2330,2330,2330,2330,0
|
|
20240409,140000,125554235,2330,2330,2330,2330,0
|
|
20240409,135900,125554235,2330,2330,2330,2330,0
|
|
20240409,135800,125554235,2330,2330,2330,2330,0
|
|
20240409,135700,125554235,2330,2330,2330,2330,0
|
|
20240409,135600,125554235,2330,2330,2330,2330,0
|
|
20240409,135500,125554235,2330,2330,2330,2330,0
|
|
20240409,135400,125554235,2330,2330,2330,2330,0
|
|
20240409,135300,125554235,2330,2330,2330,2330,0
|
|
20240409,135200,125554235,2330,2330,2330,2330,0
|
|
20240409,135100,125554235,2330,2330,2330,2330,0
|
|
20240409,135000,125554235,2330,2330,2330,2330,0
|
|
20240409,134900,125554235,2330,2330,2330,2330,0
|
|
20240409,134800,125554235,2330,2330,2330,2330,0
|
|
20240409,134700,125554235,2330,2330,2330,2330,0
|
|
20240409,134600,125554235,2330,2330,2330,2330,23
|
|
20240409,134500,125500645,2330,2330,2330,2330,286
|
|
20240409,134400,124834265,2330,2330,2330,2330,0
|
|
20240409,134300,124834265,2330,2330,2330,2330,0
|
|
20240409,134200,124834265,2330,2330,2330,2330,0
|
|
20240409,134100,124834265,2330,2330,2330,2330,0
|
|
20240409,134000,124834265,2330,2330,2330,2330,0
|
|
20240409,133900,124834265,2330,2330,2330,2330,56
|
|
20240409,133800,124703785,2330,2330,2330,2330,1500
|
|
20240409,133700,121208785,2330,2330,2330,2330,0
|
|
20240409,133600,121208785,2330,2330,2330,2330,0
|
|
20240409,133500,121208785,2330,2330,2330,2330,0
|
|
20240409,133400,121208785,2330,2330,2330,2330,377
|
|
20240409,133300,120330375,2325,2325,2325,2325,0
|
|
20240409,133200,120330375,2325,2325,2325,2325,0
|
|
20240409,133100,120330375,2325,2325,2325,2325,0
|
|
20240409,133000,120330375,2325,2325,2325,2325,0
|
|
20240409,132900,120330375,2325,2325,2325,2325,0
|
|
20240409,132800,120330375,2325,2325,2325,2325,0
|
|
20240409,132700,120330375,2325,2325,2325,2325,0
|
|
20240409,132600,120330375,2325,2325,2325,2325,0
|
|
20240409,132500,120330375,2325,2325,2325,2325,0
|
|
20240409,132400,120330375,2325,2325,2325,2325,0
|
|
20240409,132300,120330375,2325,2325,2325,2325,0
|
|
20240409,132200,120330375,2325,2325,2325,2325,1
|
|
20240409,132100,120328050,2325,2325,2325,2325,0
|
|
20240409,132000,120328050,2325,2325,2325,2325,0
|
|
20240409,131900,120328050,2325,2325,2325,2325,0
|
|
20240409,131800,120328050,2325,2325,2325,2325,0
|
|
20240409,131700,120328050,2325,2325,2325,2325,0
|
|
20240409,131600,120328050,2325,2325,2325,2325,0
|
|
20240409,131500,120328050,2325,2325,2325,2325,0
|
|
20240409,131400,120328050,2325,2325,2325,2325,0
|
|
20240409,131300,120328050,2325,2325,2325,2325,0
|
|
20240409,131200,120328050,2325,2325,2325,2325,0
|
|
20240409,131100,120328050,2325,2325,2325,2325,0
|
|
20240409,131000,120328050,2325,2325,2325,2325,1
|
|
20240409,130900,120325725,2325,2325,2325,2325,0
|
|
20240409,130800,120325725,2325,2325,2325,2325,0
|
|
20240409,130700,120325725,2325,2325,2325,2325,0
|
|
20240409,130600,120325725,2325,2325,2325,2325,0
|
|
20240409,130500,120325725,2325,2325,2325,2325,0
|
|
20240409,130400,120325725,2325,2325,2325,2325,0
|
|
20240409,130300,120325725,2325,2325,2325,2325,0
|
|
20240409,130200,120325725,2325,2325,2325,2325,0
|
|
20240409,130100,120325725,2325,2325,2325,2325,1
|
|
20240409,130000,120323400,2325,2325,2325,2325,0
|
|
20240409,125900,120323400,2325,2325,2325,2325,0
|
|
20240409,125800,120323400,2325,2325,2325,2325,0
|
|
20240409,125700,120323400,2325,2325,2325,2325,0
|
|
20240409,125600,120323400,2325,2325,2325,2325,0
|
|
20240409,125500,120323400,2325,2325,2325,2325,0
|
|
20240409,125400,120323400,2325,2325,2325,2325,0
|
|
20240409,125300,120323400,2325,2325,2325,2325,0
|
|
20240409,125200,120323400,2325,2325,2325,2325,0
|
|
20240409,125100,120323400,2325,2325,2325,2325,1
|
|
20240409,125000,120321075,2325,2325,2325,2325,0
|
|
20240409,124900,120321075,2325,2325,2325,2325,0
|
|
20240409,124800,120321075,2325,2325,2325,2325,0
|
|
20240409,124700,120321075,2325,2325,2325,2325,0
|
|
20240409,124600,120321075,2325,2325,2325,2325,0
|
|
20240409,124500,120321075,2325,2325,2325,2325,0
|
|
20240409,124400,120321075,2325,2325,2325,2325,0
|
|
20240409,124300,120321075,2325,2325,2325,2325,0
|
|
20240409,124200,120321075,2325,2325,2325,2325,0
|
|
20240409,124100,120321075,2325,2325,2325,2325,1
|
|
20240409,124000,120318750,2325,2325,2325,2325,0
|
|
20240409,123900,120318750,2325,2325,2325,2325,0
|
|
20240409,123800,120318750,2325,2325,2325,2325,0
|
|
20240409,123700,120318750,2325,2325,2325,2325,0
|
|
20240409,123600,120318750,2325,2325,2325,2325,0
|
|
20240409,123500,120318750,2325,2325,2325,2325,0
|
|
20240409,123400,120318750,2325,2325,2325,2325,0
|
|
20240409,123300,120318750,2325,2325,2325,2325,0
|
|
20240409,123200,120318750,2325,2325,2325,2325,1
|
|
20240409,123100,120316425,2325,2325,2325,2325,0
|
|
20240409,123000,120316425,2325,2325,2325,2325,0
|
|
20240409,122900,120316425,2325,2325,2325,2325,0
|
|
20240409,122800,120316425,2325,2325,2325,2325,1
|
|
20240409,122700,120314100,2325,2325,2325,2325,1
|
|
20240409,122600,120311775,2320,2320,2320,2320,0
|
|
20240409,122500,120311775,2320,2320,2320,2320,0
|
|
20240409,122400,120311775,2320,2320,2320,2320,0
|
|
20240409,122300,120311775,2320,2320,2320,2320,0
|
|
20240409,122200,120311775,2320,2320,2320,2320,0
|
|
20240409,122100,120311775,2320,2320,2320,2320,0
|
|
20240409,122000,120311775,2320,2320,2320,2320,0
|
|
20240409,121900,120311775,2320,2320,2320,2320,0
|
|
20240409,121800,120311775,2320,2320,2320,2320,0
|
|
20240409,121700,120311775,2320,2320,2320,2320,0
|
|
20240409,121600,120311775,2320,2325,2325,2320,11
|
|
20240409,121500,120286250,2325,2325,2325,2325,0
|
|
20240409,121400,120286250,2325,2325,2325,2325,0
|
|
20240409,121300,120286250,2325,2325,2325,2325,0
|
|
20240409,121200,120286250,2325,2325,2325,2325,1
|
|
20240409,121100,120283925,2325,2325,2325,2325,0
|
|
20240409,121000,120283925,2325,2325,2325,2325,0
|
|
20240409,120900,120283925,2325,2325,2325,2325,0
|
|
20240409,120800,120283925,2325,2325,2325,2325,0
|
|
20240409,120700,120283925,2325,2325,2325,2325,0
|
|
20240409,120600,120283925,2325,2325,2325,2325,0
|
|
20240409,120500,120283925,2325,2325,2325,2325,0
|
|
20240409,120400,120283925,2325,2325,2325,2325,0
|
|
20240409,120300,120283925,2325,2325,2325,2325,0
|
|
20240409,120200,120283925,2325,2325,2325,2325,0
|
|
20240409,120100,120283925,2325,2325,2325,2325,0
|
|
20240409,120000,120283925,2325,2325,2325,2325,0
|
|
20240409,115900,120283925,2325,2325,2325,2325,0
|
|
20240409,115800,120283925,2325,2325,2325,2325,0
|
|
20240409,115700,120283925,2325,2325,2325,2325,0
|
|
20240409,115600,120283925,2325,2325,2325,2325,0
|
|
20240409,115500,120283925,2325,2325,2325,2325,0
|
|
20240409,115400,120283925,2325,2325,2325,2325,0
|
|
20240409,115300,120283925,2325,2325,2325,2325,0
|
|
20240409,115200,120283925,2325,2325,2325,2325,0
|
|
20240409,115100,120283925,2325,2325,2325,2325,0
|
|
20240409,115000,120283925,2325,2325,2325,2325,0
|
|
20240409,114900,120283925,2325,2325,2325,2325,0
|
|
20240409,114800,120283925,2325,2325,2325,2325,1
|
|
20240409,114700,120281600,2330,2330,2330,2330,800
|
|
20240409,114600,118417600,2315,2315,2315,2315,0
|
|
20240409,114500,118417600,2315,2320,2320,2315,2712
|
|
20240409,114400,112135945,2325,2325,2325,2325,0
|
|
20240409,114300,112135945,2325,2325,2325,2325,248
|
|
20240409,114200,111559345,2330,2330,2330,2330,0
|
|
20240409,114100,111559345,2330,2330,2330,2330,0
|
|
20240409,114000,111559345,2330,2330,2330,2330,6000
|
|
20240409,113900,97579345,2330,2330,2330,2330,0
|
|
20240409,113800,97579345,2330,2330,2330,2330,0
|
|
20240409,113700,97579345,2330,2330,2330,2330,0
|
|
20240409,113600,97579345,2330,2330,2330,2330,0
|
|
20240409,113500,97579345,2330,2330,2330,2330,0
|
|
20240409,113400,97579345,2330,2330,2330,2330,0
|
|
20240409,113300,97579345,2330,2330,2330,2330,0
|
|
20240409,113200,97579345,2330,2330,2330,2330,0
|
|
20240409,113100,97579345,2330,2330,2330,2330,0
|
|
20240409,113000,97579345,2330,2330,2330,2330,0
|
|
20240409,112900,97579345,2330,2330,2330,2330,0
|
|
20240409,112800,97579345,2330,2330,2330,2330,0
|
|
20240409,112700,97579345,2330,2330,2330,2330,0
|
|
20240409,112600,97579345,2330,2330,2330,2330,0
|
|
20240409,112500,97579345,2330,2330,2330,2330,0
|
|
20240409,112400,97579345,2330,2330,2330,2330,0
|
|
20240409,112300,97579345,2330,2330,2330,2330,0
|
|
20240409,112200,97579345,2330,2330,2330,2330,0
|
|
20240409,112100,97579345,2330,2330,2330,2330,0
|
|
20240409,112000,97579345,2330,2330,2330,2330,0
|
|
20240409,111900,97579345,2330,2330,2330,2330,0
|
|
20240409,111800,97579345,2330,2330,2330,2330,0
|
|
20240409,111700,97579345,2330,2330,2330,2330,0
|
|
20240409,111600,97579345,2330,2330,2330,2330,0
|
|
20240409,111500,97579345,2330,2330,2330,2330,0
|
|
20240409,111400,97579345,2330,2330,2330,2330,0
|
|
20240409,111300,97579345,2330,2330,2330,2330,0
|
|
20240409,111200,97579345,2330,2330,2330,2330,0
|
|
20240409,111100,97579345,2330,2330,2330,2330,0
|
|
20240409,111000,97579345,2330,2330,2330,2330,0
|
|
20240409,110900,97579345,2330,2330,2330,2330,0
|
|
20240409,110800,97579345,2330,2330,2330,2330,0
|
|
20240409,110700,97579345,2330,2330,2330,2330,3165
|
|
20240409,110600,90204895,2330,2330,2330,2330,0
|
|
20240409,110500,90204895,2330,2330,2330,2330,0
|
|
20240409,110400,90204895,2330,2330,2330,2330,0
|
|
20240409,110300,90204895,2330,2330,2330,2330,0
|
|
20240409,110200,90204895,2330,2330,2330,2330,0
|
|
20240409,110100,90204895,2330,2330,2330,2330,0
|
|
20240409,110000,90204895,2330,2330,2330,2330,0
|
|
20240409,105900,90204895,2330,2330,2330,2330,0
|
|
20240409,105800,90204895,2330,2330,2330,2330,0
|
|
20240409,105700,90204895,2330,2330,2330,2330,500
|
|
20240409,105600,89039895,2330,2330,2330,2330,0
|
|
20240409,105500,89039895,2330,2330,2330,2330,0
|
|
20240409,105400,89039895,2330,2330,2330,2330,0
|
|
20240409,105300,89039895,2330,2330,2330,2330,2000
|
|
20240409,105200,84379895,2330,2330,2330,2330,0
|
|
20240409,105100,84379895,2330,2330,2330,2330,0
|
|
20240409,105000,84379895,2330,2330,2330,2330,0
|
|
20240409,104900,84379895,2330,2330,2330,2330,0
|
|
20240409,104800,84379895,2330,2330,2330,2330,1652
|
|
20240409,104700,80530735,2330,2330,2330,2330,0
|
|
20240409,104600,80530735,2330,2330,2330,2330,3244
|
|
20240409,104500,72972215,2325,2325,2325,2325,0
|
|
20240409,104400,72972215,2325,2325,2325,2325,0
|
|
20240409,104300,72972215,2325,2325,2325,2325,480
|
|
20240409,104200,71856215,2330,2330,2330,2330,0
|
|
20240409,104100,71856215,2330,2330,2330,2330,0
|
|
20240409,104000,71856215,2330,2330,2330,2330,0
|
|
20240409,103900,71856215,2330,2330,2330,2330,0
|
|
20240409,103800,71856215,2330,2330,2330,2330,0
|
|
20240409,103700,71856215,2330,2330,2330,2330,100
|
|
20240409,103600,71623215,2330,2330,2330,2330,0
|
|
20240409,103500,71623215,2330,2330,2330,2330,0
|
|
20240409,103400,71623215,2330,2330,2330,2330,0
|
|
20240409,103300,71623215,2330,2330,2330,2330,0
|
|
20240409,103200,71623215,2330,2330,2330,2330,0
|
|
20240409,103100,71623215,2330,2330,2330,2330,0
|
|
20240409,103000,71623215,2330,2330,2330,2330,1
|
|
20240409,102900,71620885,2325,2325,2325,2325,0
|
|
20240409,102800,71620885,2325,2325,2325,2325,0
|
|
20240409,102700,71620885,2325,2325,2325,2325,0
|
|
20240409,102600,71620885,2325,2325,2325,2325,0
|
|
20240409,102500,71620885,2325,2325,2325,2325,0
|
|
20240409,102400,71620885,2325,2325,2325,2325,0
|
|
20240409,102300,71620885,2325,2325,2325,2325,0
|
|
20240409,102200,71620885,2325,2325,2325,2325,0
|
|
20240409,102100,71620885,2325,2325,2325,2325,0
|
|
20240409,102000,71620885,2325,2325,2325,2325,0
|
|
20240409,101900,71620885,2325,2325,2325,2325,0
|
|
20240409,101800,71620885,2325,2325,2325,2325,0
|
|
20240409,101700,71620885,2325,2325,2325,2325,0
|
|
20240409,101600,71620885,2325,2325,2325,2325,0
|
|
20240409,101500,71620885,2325,2325,2325,2325,0
|
|
20240409,101400,71620885,2325,2325,2325,2325,0
|
|
20240409,101300,71620885,2325,2325,2325,2325,0
|
|
20240409,101200,71620885,2325,2325,2325,2325,0
|
|
20240409,101100,71620885,2325,2325,2325,2325,0
|
|
20240409,101000,71620885,2325,2325,2325,2325,0
|
|
20240409,100900,71620885,2325,2325,2325,2325,0
|
|
20240409,100800,71620885,2325,2325,2325,2325,0
|
|
20240409,100700,71620885,2325,2325,2325,2325,0
|
|
20240409,100600,71620885,2325,2325,2325,2325,0
|
|
20240409,100500,71620885,2325,2325,2325,2325,0
|
|
20240409,100400,71620885,2325,2325,2325,2325,0
|
|
20240409,100300,71620885,2325,2325,2325,2325,0
|
|
20240409,100200,71620885,2325,2325,2325,2325,0
|
|
20240409,100100,71620885,2325,2325,2325,2325,0
|
|
20240409,100000,71620885,2325,2325,2325,2325,0
|
|
20240409,095900,71620885,2325,2325,2325,2325,0
|
|
20240409,095800,71620885,2325,2325,2325,2325,3393
|
|
20240409,095700,63732160,2330,2330,2330,2330,0
|
|
20240409,095600,63732160,2330,2330,2330,2330,1
|
|
20240409,095500,63729830,2325,2325,2325,2325,0
|
|
20240409,095400,63729830,2325,2325,2325,2325,10000
|
|
20240409,095300,40479830,2325,2325,2325,2325,200
|
|
20240409,095200,40014830,2330,2330,2330,2330,0
|
|
20240409,095100,40014830,2330,2330,2330,2330,0
|
|
20240409,095000,40014830,2330,2330,2330,2330,0
|
|
20240409,094900,40014830,2330,2330,2330,2330,0
|
|
20240409,094800,40014830,2330,2330,2330,2330,0
|
|
20240409,094700,40014830,2330,2330,2330,2330,0
|
|
20240409,094600,40014830,2330,2330,2330,2330,0
|
|
20240409,094500,40014830,2330,2330,2330,2330,0
|
|
20240409,094400,40014830,2330,2330,2330,2330,861
|
|
20240409,094300,38008700,2330,2335,2335,2330,7657
|
|
20240409,094200,20164435,2335,2335,2335,2335,23
|
|
20240409,094100,20110730,2335,2335,2335,2335,0
|
|
20240409,094000,20110730,2335,2335,2335,2335,26
|
|
20240409,093900,20050020,2335,2335,2335,2335,0
|
|
20240409,093800,20050020,2335,2335,2335,2335,39
|
|
20240409,093700,19958955,2335,2335,2335,2335,26
|
|
20240409,093600,19898245,2335,2335,2335,2335,0
|
|
20240409,093500,19898245,2335,2335,2340,2335,22
|
|
20240409,093400,19846800,2330,2330,2330,2330,0
|
|
20240409,093300,19846800,2330,2330,2330,2330,0
|
|
20240409,093200,19846800,2330,2335,2335,2330,167
|
|
20240409,093100,19457375,2330,2330,2330,2330,0
|
|
20240409,093000,19457375,2330,2330,2330,2330,0
|
|
20240409,092900,19457375,2330,2330,2330,2330,0
|
|
20240409,092800,19457375,2330,2330,2330,2330,0
|
|
20240409,092700,19457375,2330,2330,2330,2330,0
|
|
20240409,092600,19457375,2330,2330,2330,2330,0
|
|
20240409,092500,19457375,2330,2330,2330,2330,0
|
|
20240409,092400,19457375,2330,2330,2330,2330,0
|
|
20240409,092300,19457375,2330,2330,2330,2330,0
|
|
20240409,092200,19457375,2330,2330,2330,2330,0
|
|
20240409,092100,19457375,2330,2330,2330,2330,0
|
|
20240409,092000,19457375,2330,2330,2330,2330,0
|
|
20240409,091900,19457375,2330,2330,2330,2330,0
|
|
20240409,091800,19457375,2330,2330,2330,2330,0
|
|
20240409,091700,19457375,2330,2330,2330,2330,0
|
|
20240409,091600,19457375,2330,2330,2330,2330,2000
|
|
20240409,091500,14797375,2330,2330,2330,2330,0
|
|
20240409,091400,14797375,2330,2335,2335,2330,2000
|
|
20240409,091300,10136875,2345,2345,2345,2345,105
|
|
20240409,091200,9890650,2350,2350,2350,2350,529
|
|
20240409,091100,8647500,2350,2350,2350,2350,1240
|
|
20240409,091000,5733500,2350,2350,2350,2350,1
|
|
20240409,090900,5731150,2350,2350,2350,2350,0
|
|
20240409,090800,5731150,2350,2345,2350,2345,2139
|
|
20240409,090700,705000,2350,2350,2350,2350,0
|
|
20240409,090600,705000,2350,2350,2350,2350,300
|
|
20240409,090500,0,2335,2335,2335,2335,0
|
|
20240409,090400,0,2335,2335,2335,2335,0
|
|
20240409,090300,0,2335,2335,2335,2335,0
|
|
20240409,090200,0,2335,2335,2335,2335,0
|
|
20240409,090100,0,2335,2335,2335,2335,0
|
|
20240409,090000,0,2335,2335,2335,2335,0
|