760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213700,96444730,2430,2430,2430,2430,22
|
|
20240502,213600,96444730,2430,2430,2430,2430,0
|
|
20240502,213500,96444730,2430,2430,2430,2430,0
|
|
20240502,213400,96444730,2430,2430,2430,2430,0
|
|
20240502,213300,96444730,2430,2430,2430,2430,0
|
|
20240502,213200,96444730,2430,2430,2430,2430,0
|
|
20240502,213100,96444730,2430,2430,2430,2430,0
|
|
20240502,213000,96444730,2430,2430,2430,2430,0
|
|
20240502,212900,96444730,2430,2430,2430,2430,0
|
|
20240502,212800,96444730,2430,2430,2430,2430,0
|
|
20240502,212700,96444730,2430,2430,2430,2430,0
|
|
20240502,212600,96444730,2430,2430,2430,2430,0
|
|
20240502,212500,96444730,2430,2430,2430,2430,0
|
|
20240502,212400,96444730,2430,2430,2430,2430,0
|
|
20240502,212300,96444730,2430,2430,2430,2430,0
|
|
20240502,212200,96444730,2430,2430,2430,2430,0
|
|
20240502,212100,96444730,2430,2430,2430,2430,0
|
|
20240502,212000,96444730,2430,2430,2430,2430,0
|
|
20240502,211900,96444730,2430,2430,2430,2430,0
|
|
20240502,211800,96444730,2430,2430,2430,2430,0
|
|
20240502,211700,96444730,2430,2430,2430,2430,0
|
|
20240502,211600,96444730,2430,2430,2430,2430,0
|
|
20240502,211500,96444730,2430,2430,2430,2430,0
|
|
20240502,211400,96444730,2430,2430,2430,2430,0
|
|
20240502,211300,96444730,2430,2430,2430,2430,0
|
|
20240502,211200,96444730,2430,2430,2430,2430,0
|
|
20240502,211100,96444730,2430,2430,2430,2430,0
|
|
20240502,211000,96444730,2430,2430,2430,2430,0
|
|
20240502,210900,96444730,2430,2430,2430,2430,0
|
|
20240502,210800,96444730,2430,2430,2430,2430,0
|
|
20240502,210700,96444730,2430,2430,2430,2430,22
|
|
20240502,210600,96444730,2430,2430,2430,2430,0
|
|
20240502,210500,96444730,2430,2430,2430,2430,0
|
|
20240502,210400,96444730,2430,2430,2430,2430,0
|
|
20240502,210300,96444730,2430,2430,2430,2430,0
|
|
20240502,210200,96444730,2430,2430,2430,2430,0
|
|
20240502,210100,96444730,2430,2430,2430,2430,0
|
|
20240502,210000,96444730,2430,2430,2430,2430,0
|
|
20240502,205900,96444730,2430,2430,2430,2430,0
|
|
20240502,205800,96444730,2430,2430,2430,2430,0
|
|
20240502,205700,96444730,2430,2430,2430,2430,0
|
|
20240502,205600,96444730,2430,2430,2430,2430,0
|
|
20240502,205500,96444730,2430,2430,2430,2430,0
|
|
20240502,205400,96444730,2430,2430,2430,2430,0
|
|
20240502,205300,96444730,2430,2430,2430,2430,0
|
|
20240502,205200,96444730,2430,2430,2430,2430,0
|
|
20240502,205100,96444730,2430,2430,2430,2430,0
|
|
20240502,205000,96444730,2430,2430,2430,2430,0
|
|
20240502,204900,96444730,2430,2430,2430,2430,0
|
|
20240502,204800,96444730,2430,2430,2430,2430,0
|
|
20240502,204700,96444730,2430,2430,2430,2430,0
|
|
20240502,204600,96444730,2430,2430,2430,2430,0
|
|
20240502,204500,96444730,2430,2430,2430,2430,0
|
|
20240502,204400,96444730,2430,2430,2430,2430,0
|
|
20240502,204300,96444730,2430,2430,2430,2430,0
|
|
20240502,204200,96444730,2430,2430,2430,2430,0
|
|
20240502,204100,96444730,2430,2430,2430,2430,0
|
|
20240502,204000,96444730,2430,2430,2430,2430,0
|
|
20240502,203900,96444730,2430,2430,2430,2430,0
|
|
20240502,203800,96444730,2430,2430,2430,2430,0
|
|
20240502,203700,96444730,2430,2430,2430,2430,22
|
|
20240502,203600,96444730,2430,2430,2430,2430,0
|
|
20240502,203500,96444730,2430,2430,2430,2430,0
|
|
20240502,203400,96444730,2430,2430,2430,2430,0
|
|
20240502,203300,96444730,2430,2430,2430,2430,0
|
|
20240502,203200,96444730,2430,2430,2430,2430,0
|
|
20240502,203100,96444730,2430,2430,2430,2430,0
|
|
20240502,203000,96444730,2430,2430,2430,2430,0
|
|
20240502,202900,96444730,2430,2430,2430,2430,0
|
|
20240502,202800,96444730,2430,2430,2430,2430,0
|
|
20240502,202700,96444730,2430,2430,2430,2430,0
|
|
20240502,202600,96444730,2430,2430,2430,2430,0
|
|
20240502,202500,96444730,2430,2430,2430,2430,0
|
|
20240502,202400,96444730,2430,2430,2430,2430,0
|
|
20240502,202300,96444730,2430,2430,2430,2430,0
|
|
20240502,202200,96444730,2430,2430,2430,2430,0
|
|
20240502,202100,96444730,2430,2430,2430,2430,0
|
|
20240502,202000,96444730,2430,2430,2430,2430,0
|
|
20240502,201900,96444730,2430,2430,2430,2430,0
|
|
20240502,201800,96444730,2430,2430,2430,2430,0
|
|
20240502,201700,96444730,2430,2430,2430,2430,0
|
|
20240502,201600,96444730,2430,2430,2430,2430,0
|
|
20240502,201500,96444730,2430,2430,2430,2430,0
|
|
20240502,201400,96444730,2430,2430,2430,2430,0
|
|
20240502,201300,96444730,2430,2430,2430,2430,0
|
|
20240502,201200,96444730,2430,2430,2430,2430,0
|
|
20240502,201100,96444730,2430,2430,2430,2430,0
|
|
20240502,201000,96444730,2430,2430,2430,2430,0
|
|
20240502,200900,96444730,2430,2430,2430,2430,0
|
|
20240502,200800,96444730,2430,2430,2430,2430,0
|
|
20240502,200700,96444730,2430,2430,2430,2430,22
|
|
20240502,200600,96444730,2430,2430,2430,2430,0
|
|
20240502,200500,96444730,2430,2430,2430,2430,0
|
|
20240502,200400,96444730,2430,2430,2430,2430,0
|
|
20240502,200300,96444730,2430,2430,2430,2430,0
|
|
20240502,200200,96444730,2430,2430,2430,2430,0
|
|
20240502,200100,96444730,2430,2430,2430,2430,0
|
|
20240502,200000,96444730,2430,2430,2430,2430,0
|
|
20240502,195900,96444730,2430,2430,2430,2430,0
|
|
20240502,195800,96444730,2430,2430,2430,2430,0
|
|
20240502,195700,96444730,2430,2430,2430,2430,0
|
|
20240502,195600,96444730,2430,2430,2430,2430,0
|
|
20240502,195500,96444730,2430,2430,2430,2430,0
|
|
20240502,195400,96444730,2430,2430,2430,2430,0
|
|
20240502,195300,96444730,2430,2430,2430,2430,0
|
|
20240502,195200,96444730,2430,2430,2430,2430,0
|
|
20240502,195100,96444730,2430,2430,2430,2430,0
|
|
20240502,195000,96444730,2430,2430,2430,2430,0
|
|
20240502,194900,96444730,2430,2430,2430,2430,0
|
|
20240502,194800,96444730,2430,2430,2430,2430,0
|
|
20240502,194700,96444730,2430,2430,2430,2430,0
|
|
20240502,194600,96444730,2430,2430,2430,2430,0
|
|
20240502,194500,96444730,2430,2430,2430,2430,0
|
|
20240502,194400,96444730,2430,2430,2430,2430,0
|
|
20240502,194300,96444730,2430,2430,2430,2430,0
|
|
20240502,194200,96444730,2430,2430,2430,2430,0
|
|
20240502,194100,96444730,2430,2430,2430,2430,0
|
|
20240502,194000,96444730,2430,2430,2430,2430,0
|
|
20240502,193900,96444730,2430,2430,2430,2430,0
|
|
20240502,193800,96444730,2430,2430,2430,2430,0
|
|
20240502,193700,96444730,2430,2430,2430,2430,22
|
|
20240502,193600,96444730,2430,2430,2430,2430,0
|
|
20240502,193500,96444730,2430,2430,2430,2430,0
|
|
20240502,193400,96444730,2430,2430,2430,2430,0
|
|
20240502,193300,96444730,2430,2430,2430,2430,0
|
|
20240502,193200,96444730,2430,2430,2430,2430,0
|
|
20240502,193100,96444730,2430,2430,2430,2430,0
|
|
20240502,193000,96444730,2430,2430,2430,2430,0
|
|
20240502,192900,96444730,2430,2430,2430,2430,0
|
|
20240502,192800,96444730,2430,2430,2430,2430,0
|
|
20240502,192700,96444730,2430,2430,2430,2430,0
|
|
20240502,192600,96444730,2430,2430,2430,2430,0
|
|
20240502,192500,96444730,2430,2430,2430,2430,0
|
|
20240502,192400,96444730,2430,2430,2430,2430,0
|
|
20240502,192300,96444730,2430,2430,2430,2430,0
|
|
20240502,192200,96444730,2430,2430,2430,2430,0
|
|
20240502,192100,96444730,2430,2430,2430,2430,0
|
|
20240502,192000,96444730,2430,2430,2430,2430,0
|
|
20240502,191900,96444730,2430,2430,2430,2430,0
|
|
20240502,191800,96444730,2430,2430,2430,2430,0
|
|
20240502,191700,96444730,2430,2430,2430,2430,0
|
|
20240502,191600,96444730,2430,2430,2430,2430,0
|
|
20240502,191500,96444730,2430,2430,2430,2430,0
|
|
20240502,191400,96444730,2430,2430,2430,2430,0
|
|
20240502,191300,96444730,2430,2430,2430,2430,0
|
|
20240502,191200,96444730,2430,2430,2430,2430,0
|
|
20240502,191100,96444730,2430,2430,2430,2430,0
|
|
20240502,191000,96444730,2430,2430,2430,2430,0
|
|
20240502,190900,96444730,2430,2430,2430,2430,0
|
|
20240502,190800,96444730,2430,2430,2430,2430,0
|
|
20240502,190700,96444730,2430,2430,2430,2430,22
|
|
20240502,190600,96444730,2430,2430,2430,2430,0
|
|
20240502,190500,96444730,2430,2430,2430,2430,0
|
|
20240502,190400,96444730,2430,2430,2430,2430,0
|
|
20240502,190300,96444730,2430,2430,2430,2430,0
|
|
20240502,190200,96444730,2430,2430,2430,2430,0
|
|
20240502,190100,96444730,2430,2430,2430,2430,0
|
|
20240502,190000,96444730,2430,2430,2430,2430,0
|
|
20240502,185900,96444730,2430,2430,2430,2430,0
|
|
20240502,185800,96444730,2430,2430,2430,2430,0
|
|
20240502,185700,96444730,2430,2430,2430,2430,0
|
|
20240502,185600,96444730,2430,2430,2430,2430,0
|
|
20240502,185500,96444730,2430,2430,2430,2430,0
|
|
20240502,185400,96444730,2430,2430,2430,2430,0
|
|
20240502,185300,96444730,2430,2430,2430,2430,0
|
|
20240502,185200,96444730,2430,2430,2430,2430,0
|
|
20240502,185100,96444730,2430,2430,2430,2430,0
|
|
20240502,185000,96444730,2430,2430,2430,2430,0
|
|
20240502,184900,96444730,2430,2430,2430,2430,0
|
|
20240502,184800,96444730,2430,2430,2430,2430,0
|
|
20240502,184700,96444730,2430,2430,2430,2430,0
|
|
20240502,184600,96444730,2430,2430,2430,2430,0
|
|
20240502,184500,96444730,2430,2430,2430,2430,0
|
|
20240502,184400,96444730,2430,2430,2430,2430,0
|
|
20240502,184300,96444730,2430,2430,2430,2430,0
|
|
20240502,184200,96444730,2430,2430,2430,2430,0
|
|
20240502,184100,96444730,2430,2430,2430,2430,0
|
|
20240502,184000,96444730,2430,2430,2430,2430,0
|
|
20240502,183900,96444730,2430,2430,2430,2430,0
|
|
20240502,183800,96444730,2430,2430,2430,2430,0
|
|
20240502,183700,96444730,2430,2430,2430,2430,22
|
|
20240502,183600,96444730,2430,2430,2430,2430,0
|
|
20240502,183500,96444730,2430,2430,2430,2430,0
|
|
20240502,183400,96444730,2430,2430,2430,2430,0
|
|
20240502,183300,96444730,2430,2430,2430,2430,0
|
|
20240502,183200,96444730,2430,2430,2430,2430,0
|
|
20240502,183100,96444730,2430,2430,2430,2430,0
|
|
20240502,183000,96444730,2430,2430,2430,2430,0
|
|
20240502,182900,96444730,2430,2430,2430,2430,0
|
|
20240502,182800,96444730,2430,2430,2430,2430,0
|
|
20240502,182700,96444730,2430,2430,2430,2430,0
|
|
20240502,182600,96444730,2430,2430,2430,2430,0
|
|
20240502,182500,96444730,2430,2430,2430,2430,0
|
|
20240502,182400,96444730,2430,2430,2430,2430,0
|
|
20240502,182300,96444730,2430,2430,2430,2430,0
|
|
20240502,182200,96444730,2430,2430,2430,2430,0
|
|
20240502,182100,96444730,2430,2430,2430,2430,0
|
|
20240502,182000,96444730,2430,2430,2430,2430,0
|
|
20240502,181900,96444730,2430,2430,2430,2430,0
|
|
20240502,181800,96444730,2430,2430,2430,2430,0
|
|
20240502,181700,96444730,2430,2430,2430,2430,0
|
|
20240502,181600,96444730,2430,2430,2430,2430,0
|
|
20240502,181500,96444730,2430,2430,2430,2430,0
|
|
20240502,181400,96444730,2430,2430,2430,2430,0
|
|
20240502,181300,96444730,2430,2430,2430,2430,0
|
|
20240502,181200,96444730,2430,2430,2430,2430,0
|
|
20240502,181100,96444730,2430,2430,2430,2430,0
|
|
20240502,181000,96444730,2430,2430,2430,2430,0
|
|
20240502,180900,96444730,2430,2430,2430,2430,0
|
|
20240502,180800,96444730,2430,2430,2430,2430,0
|
|
20240502,180700,96444730,2430,2430,2430,2430,22
|
|
20240502,180600,96444730,2430,2430,2430,2430,0
|
|
20240502,180500,96444730,2430,2430,2430,2430,0
|
|
20240502,180400,96444730,2430,2430,2430,2430,0
|
|
20240502,180300,96444730,2430,2430,2430,2430,0
|
|
20240502,180200,96444730,2430,2430,2430,2430,0
|
|
20240502,180100,96444730,2430,2430,2430,2430,0
|
|
20240502,180000,96444730,2430,2430,2430,2430,0
|
|
20240502,175900,96444730,2430,2430,2430,2430,0
|
|
20240502,175800,96444730,2430,2430,2430,2430,0
|
|
20240502,175700,96444730,2430,2430,2430,2430,0
|
|
20240502,175600,96444730,2430,2430,2430,2430,0
|
|
20240502,175500,96444730,2430,2430,2430,2430,0
|
|
20240502,175400,96444730,2430,2430,2430,2430,0
|
|
20240502,175300,96444730,2430,2430,2430,2430,0
|
|
20240502,175200,96444730,2430,2430,2430,2430,0
|
|
20240502,175100,96444730,2430,2430,2430,2430,0
|
|
20240502,175000,96444730,2430,2430,2430,2430,0
|
|
20240502,174900,96444730,2430,2430,2430,2430,0
|
|
20240502,174800,96444730,2430,2430,2430,2430,0
|
|
20240502,174700,96444730,2430,2430,2430,2430,0
|
|
20240502,174600,96444730,2430,2430,2430,2430,0
|
|
20240502,174500,96444730,2430,2430,2430,2430,0
|
|
20240502,174400,96444730,2430,2430,2430,2430,0
|
|
20240502,174300,96444730,2430,2430,2430,2430,0
|
|
20240502,174200,96444730,2430,2430,2430,2430,0
|
|
20240502,174100,96444730,2430,2430,2430,2430,0
|
|
20240502,174000,96444730,2430,2430,2430,2430,0
|
|
20240502,173900,96444730,2430,2430,2430,2430,0
|
|
20240502,173800,96444730,2430,2430,2430,2430,0
|
|
20240502,173700,96444730,2430,2430,2430,2430,22
|
|
20240502,173600,96444730,2430,2430,2430,2430,0
|
|
20240502,173500,96444730,2430,2430,2430,2430,0
|
|
20240502,173400,96444730,2430,2430,2430,2430,0
|
|
20240502,173300,96444730,2430,2430,2430,2430,0
|
|
20240502,173200,96444730,2430,2430,2430,2430,0
|
|
20240502,173100,96444730,2430,2430,2430,2430,0
|
|
20240502,173000,96444730,2430,2430,2430,2430,0
|
|
20240502,172900,96444730,2430,2430,2430,2430,0
|
|
20240502,172800,96444730,2430,2430,2430,2430,0
|
|
20240502,172700,96444730,2430,2430,2430,2430,0
|
|
20240502,172600,96444730,2430,2430,2430,2430,0
|
|
20240502,172500,96444730,2430,2430,2430,2430,0
|
|
20240502,172400,96444730,2430,2430,2430,2430,0
|
|
20240502,172300,96444730,2430,2430,2430,2430,0
|
|
20240502,172200,96444730,2430,2430,2430,2430,0
|
|
20240502,172100,96444730,2430,2430,2430,2430,0
|
|
20240502,172000,96444730,2430,2430,2430,2430,0
|
|
20240502,171900,96444730,2430,2430,2430,2430,0
|
|
20240502,171800,96444730,2430,2430,2430,2430,0
|
|
20240502,171700,96444730,2430,2430,2430,2430,0
|
|
20240502,171600,96444730,2430,2430,2430,2430,0
|
|
20240502,171500,96444730,2430,2430,2430,2430,0
|
|
20240502,171400,96444730,2430,2430,2430,2430,0
|
|
20240502,171300,96444730,2430,2430,2430,2430,0
|
|
20240502,171200,96444730,2430,2430,2430,2430,0
|
|
20240502,171100,96444730,2430,2430,2430,2430,0
|
|
20240502,171000,96444730,2430,2430,2430,2430,0
|
|
20240502,170900,96444730,2430,2430,2430,2430,0
|
|
20240502,170800,96444730,2430,2430,2430,2430,0
|
|
20240502,170700,96444730,2430,2430,2430,2430,22
|
|
20240502,170600,96444730,2430,2430,2430,2430,0
|
|
20240502,170500,96444730,2430,2430,2430,2430,0
|
|
20240502,170400,96444730,2430,2430,2430,2430,0
|
|
20240502,170300,96444730,2430,2430,2430,2430,0
|
|
20240502,170200,96444730,2430,2430,2430,2430,0
|
|
20240502,170100,96444730,2430,2430,2430,2430,0
|
|
20240502,170000,96444730,2430,2430,2430,2430,0
|
|
20240502,165900,96444730,2430,2430,2430,2430,0
|
|
20240502,165800,96444730,2430,2430,2430,2430,0
|
|
20240502,165700,96444730,2430,2430,2430,2430,0
|
|
20240502,165600,96444730,2430,2430,2430,2430,0
|
|
20240502,165500,96444730,2430,2430,2430,2430,0
|
|
20240502,165400,96444730,2430,2430,2430,2430,0
|
|
20240502,165300,96444730,2430,2430,2430,2430,0
|
|
20240502,165200,96444730,2430,2430,2430,2430,0
|
|
20240502,165100,96444730,2430,2430,2430,2430,0
|
|
20240502,165000,96444730,2430,2430,2430,2430,0
|
|
20240502,164900,96444730,2430,2430,2430,2430,0
|
|
20240502,164800,96444730,2430,2430,2430,2430,0
|
|
20240502,164700,96444730,2430,2430,2430,2430,0
|
|
20240502,164600,96444730,2430,2430,2430,2430,0
|
|
20240502,164500,96444730,2430,2430,2430,2430,0
|
|
20240502,164400,96444730,2430,2430,2430,2430,0
|
|
20240502,164300,96444730,2430,2430,2430,2430,0
|
|
20240502,164200,96444730,2430,2430,2430,2430,0
|
|
20240502,164100,96444730,2430,2430,2430,2430,0
|
|
20240502,164000,96444730,2430,2430,2430,2430,0
|
|
20240502,163900,96444730,2430,2430,2430,2430,0
|
|
20240502,163800,96444730,2430,2430,2430,2430,0
|
|
20240502,163700,96444730,2430,2430,2430,2430,22
|
|
20240502,163600,96444730,2430,2430,2430,2430,0
|
|
20240502,163500,96444730,2430,2430,2430,2430,0
|
|
20240502,163400,96444730,2430,2430,2430,2430,0
|
|
20240502,163300,96444730,2430,2430,2430,2430,0
|
|
20240502,163200,96444730,2430,2430,2430,2430,0
|
|
20240502,163100,96444730,2430,2430,2430,2430,0
|
|
20240502,163000,96444730,2430,2430,2430,2430,0
|
|
20240502,162900,96444730,2430,2430,2430,2430,0
|
|
20240502,162800,96444730,2430,2430,2430,2430,0
|
|
20240502,162700,96444730,2430,2430,2430,2430,0
|
|
20240502,162600,96444730,2430,2430,2430,2430,0
|
|
20240502,162500,96444730,2430,2430,2430,2430,0
|
|
20240502,162400,96444730,2430,2430,2430,2430,0
|
|
20240502,162300,96444730,2430,2430,2430,2430,0
|
|
20240502,162200,96444730,2430,2430,2430,2430,0
|
|
20240502,162100,96444730,2430,2430,2430,2430,0
|
|
20240502,162000,96444730,2430,2430,2430,2430,0
|
|
20240502,161900,96444730,2430,2430,2430,2430,0
|
|
20240502,161800,96444730,2430,2430,2430,2430,0
|
|
20240502,161700,96444730,2430,2430,2430,2430,0
|
|
20240502,161600,96444730,2430,2430,2430,2430,0
|
|
20240502,161500,96444730,2430,2430,2430,2430,0
|
|
20240502,161400,96444730,2430,2430,2430,2430,0
|
|
20240502,161300,96444730,2430,2430,2430,2430,0
|
|
20240502,161200,96444730,2430,2430,2430,2430,0
|
|
20240502,161100,96444730,2430,2430,2430,2430,0
|
|
20240502,161000,96444730,2430,2430,2430,2430,0
|
|
20240502,160900,96444730,2430,2430,2430,2430,0
|
|
20240502,160800,96444730,2430,2430,2430,2430,0
|
|
20240502,160700,96444730,2430,2430,2430,2430,22
|
|
20240502,160600,96444730,2430,2430,2430,2430,0
|
|
20240502,160500,96444730,2430,2430,2430,2430,0
|
|
20240502,160400,96444730,2430,2430,2430,2430,0
|
|
20240502,160300,96444730,2430,2430,2430,2430,0
|
|
20240502,160200,96444730,2430,2430,2430,2430,0
|
|
20240502,160100,96444730,2430,2430,2430,2430,0
|
|
20240502,160000,96444730,2430,2430,2430,2430,0
|
|
20240502,155900,96444730,2430,2430,2430,2430,0
|
|
20240502,155800,96444730,2430,2430,2430,2430,0
|
|
20240502,155700,96444730,2430,2430,2430,2430,0
|
|
20240502,155600,96444730,2430,2430,2430,2430,0
|
|
20240502,155500,96444730,2430,2430,2430,2430,0
|
|
20240502,155400,96444730,2430,2430,2430,2430,0
|
|
20240502,155300,96444730,2430,2430,2430,2430,0
|
|
20240502,155200,96444730,2430,2430,2430,2430,0
|
|
20240502,155100,96444730,2430,2430,2430,2430,0
|
|
20240502,155000,96444730,2430,2430,2430,2430,0
|
|
20240502,154900,96444730,2430,2430,2430,2430,0
|
|
20240502,154800,96444730,2430,2430,2430,2430,0
|
|
20240502,154700,96444730,2430,2430,2430,2430,0
|
|
20240502,154600,96444730,2430,2430,2430,2430,0
|
|
20240502,154500,96444730,2430,2430,2430,2430,0
|
|
20240502,154400,96444730,2430,2430,2430,2430,0
|
|
20240502,154300,96444730,2430,2430,2430,2430,0
|
|
20240502,154200,96444730,2430,2430,2430,2430,0
|
|
20240502,154100,96444730,2430,2430,2430,2430,0
|
|
20240502,154000,96444730,2430,2430,2430,2430,0
|
|
20240502,153900,96444730,2430,2430,2430,2430,0
|
|
20240502,153800,96444730,2430,2430,2430,2430,0
|
|
20240502,153700,96444730,2430,2430,2430,2430,22
|
|
20240502,153600,96444730,2430,2430,2430,2430,0
|
|
20240502,153500,96444730,2430,2430,2430,2430,0
|
|
20240502,153400,96444730,2430,2430,2430,2430,0
|
|
20240502,153300,96444730,2430,2430,2430,2430,0
|
|
20240502,153200,96444730,2430,2430,2430,2430,0
|
|
20240502,153100,96444730,2430,2430,2430,2430,0
|
|
20240502,153000,96444730,2430,2430,2430,2430,22
|
|
20240502,152900,96391270,2430,2430,2430,2430,0
|
|
20240502,152800,96391270,2430,2430,2430,2430,0
|
|
20240502,152700,96391270,2430,2430,2430,2430,0
|
|
20240502,152600,96391270,2430,2430,2430,2430,0
|
|
20240502,152500,96391270,2430,2430,2430,2430,0
|
|
20240502,152400,96391270,2430,2430,2430,2430,0
|
|
20240502,152300,96391270,2430,2430,2430,2430,0
|
|
20240502,152200,96391270,2430,2430,2430,2430,0
|
|
20240502,152100,96391270,2430,2430,2430,2430,0
|
|
20240502,152000,96391270,2430,2430,2430,2430,0
|
|
20240502,151900,96391270,2430,2430,2430,2430,0
|
|
20240502,151800,96391270,2430,2430,2430,2430,0
|
|
20240502,151700,96391270,2430,2430,2430,2430,0
|
|
20240502,151600,96391270,2430,2430,2430,2430,0
|
|
20240502,151500,96391270,2430,2430,2430,2430,0
|
|
20240502,151400,96391270,2430,2420,2430,2420,100
|
|
20240502,151300,96148440,2425,2420,2425,2420,10
|
|
20240502,151200,96124200,2405,2405,2405,2405,0
|
|
20240502,151100,96124200,2405,2405,2405,2405,0
|
|
20240502,151000,96124200,2405,2405,2405,2405,40
|
|
20240502,150900,96028000,2430,2430,2430,2430,0
|
|
20240502,150800,96028000,2430,2400,2430,2400,165
|
|
20240502,150700,95628810,2410,2405,2410,2405,10
|
|
20240502,150600,95604720,2400,2400,2400,2400,40
|
|
20240502,150500,95508720,2400,2400,2400,2400,0
|
|
20240502,150400,95508720,2400,2400,2400,2400,40
|
|
20240502,150300,95412720,2395,2395,2395,2395,0
|
|
20240502,150200,95412720,2395,2395,2395,2395,40
|
|
20240502,150100,95316920,2395,2395,2395,2395,0
|
|
20240502,150000,95316920,2395,2395,2395,2395,40
|
|
20240502,145900,95221120,2390,2390,2390,2390,0
|
|
20240502,145800,95221120,2390,2390,2390,2390,41
|
|
20240502,145700,95123130,2410,2405,2410,2405,10
|
|
20240502,145600,95099035,2395,2395,2395,2395,40
|
|
20240502,145500,95003235,2410,2400,2410,2400,10
|
|
20240502,145400,94979145,2395,2395,2395,2395,40
|
|
20240502,145300,94883345,2395,2395,2395,2395,0
|
|
20240502,145200,94883345,2395,2395,2395,2395,40
|
|
20240502,145100,94787545,2390,2390,2390,2390,0
|
|
20240502,145000,94787545,2390,2390,2390,2390,40
|
|
20240502,144900,94691945,2390,2390,2390,2390,0
|
|
20240502,144800,94691945,2390,2390,2390,2390,43
|
|
20240502,144700,94589175,2390,2390,2390,2390,0
|
|
20240502,144600,94589175,2390,2390,2390,2390,40
|
|
20240502,144500,94493575,2390,2390,2390,2390,0
|
|
20240502,144400,94493575,2390,2390,2390,2390,40
|
|
20240502,144300,94397975,2395,2395,2395,2395,0
|
|
20240502,144200,94397975,2395,2395,2395,2395,40
|
|
20240502,144100,94302175,2420,2420,2420,2420,0
|
|
20240502,144000,94302175,2420,2425,2425,2395,52
|
|
20240502,143900,94177285,2425,2400,2425,2400,690
|
|
20240502,143800,92505985,2390,2390,2390,2390,41
|
|
20240502,143700,92407995,2390,2390,2390,2390,0
|
|
20240502,143600,92407995,2390,2390,2390,2390,40
|
|
20240502,143500,92312395,2390,2390,2390,2390,27
|
|
20240502,143400,92247865,2385,2385,2385,2385,40
|
|
20240502,143300,92152465,2390,2390,2390,2390,2
|
|
20240502,143200,92147685,2390,2390,2390,2390,11
|
|
20240502,143100,92121395,2390,2390,2390,2390,21
|
|
20240502,143000,92071205,2390,2390,2390,2390,20
|
|
20240502,142900,92023405,2410,2395,2410,2395,10
|
|
20240502,142800,91999335,2390,2390,2390,2390,40
|
|
20240502,142700,91903735,2390,2390,2390,2390,0
|
|
20240502,142600,91903735,2390,2390,2390,2390,40
|
|
20240502,142500,91808135,2390,2390,2390,2390,0
|
|
20240502,142400,91808135,2390,2390,2390,2390,40
|
|
20240502,142300,91712535,2390,2390,2390,2390,0
|
|
20240502,142200,91712535,2390,2390,2390,2390,40
|
|
20240502,142100,91616935,2390,2390,2390,2390,0
|
|
20240502,142000,91616935,2390,2390,2390,2390,40
|
|
20240502,141900,91521335,2420,2405,2420,2405,10
|
|
20240502,141800,91497150,2390,2390,2390,2390,40
|
|
20240502,141700,91401550,2390,2390,2390,2390,0
|
|
20240502,141600,91401550,2390,2390,2390,2390,40
|
|
20240502,141500,91305950,2390,2390,2390,2390,0
|
|
20240502,141400,91305950,2390,2390,2390,2390,40
|
|
20240502,141300,91210350,2390,2395,2395,2390,100
|
|
20240502,141200,90971100,2390,2390,2390,2390,40
|
|
20240502,141100,90875500,2390,2390,2390,2390,0
|
|
20240502,141000,90875500,2390,2390,2390,2390,40
|
|
20240502,140900,90779900,2395,2395,2395,2395,0
|
|
20240502,140800,90779900,2395,2390,2395,2390,73
|
|
20240502,140700,90605340,2390,2390,2390,2390,0
|
|
20240502,140600,90605340,2390,2390,2390,2390,40
|
|
20240502,140500,90509740,2390,2390,2390,2390,0
|
|
20240502,140400,90509740,2390,2390,2390,2390,40
|
|
20240502,140300,90414140,2395,2395,2395,2395,0
|
|
20240502,140200,90414140,2395,2395,2395,2395,31
|
|
20240502,140100,90339895,2405,2405,2405,2405,0
|
|
20240502,140000,90339895,2405,2405,2405,2405,25
|
|
20240502,135900,90279770,2420,2420,2420,2420,10
|
|
20240502,135800,90255570,2395,2395,2395,2395,40
|
|
20240502,135700,90159770,2420,2420,2420,2420,0
|
|
20240502,135600,90159770,2420,2395,2420,2395,60
|
|
20240502,135500,90015950,2395,2395,2395,2395,0
|
|
20240502,135400,90015950,2395,2400,2400,2395,50
|
|
20240502,135300,89896150,2395,2395,2395,2395,0
|
|
20240502,135200,89896150,2395,2395,2395,2395,40
|
|
20240502,135100,89800350,2400,2400,2400,2400,0
|
|
20240502,135000,89800350,2400,2400,2400,2400,11
|
|
20240502,134900,89773950,2400,2400,2400,2400,0
|
|
20240502,134800,89773950,2400,2400,2400,2400,40
|
|
20240502,134700,89677950,2395,2395,2395,2395,0
|
|
20240502,134600,89677950,2395,2380,2395,2380,41
|
|
20240502,134500,89580355,2385,2385,2385,2385,0
|
|
20240502,134400,89580355,2385,2385,2385,2385,40
|
|
20240502,134300,89484955,2380,2380,2380,2380,0
|
|
20240502,134200,89484955,2380,2380,2380,2380,40
|
|
20240502,134100,89389755,2385,2385,2385,2385,0
|
|
20240502,134000,89389755,2385,2385,2385,2385,40
|
|
20240502,133900,89294355,2400,2400,2400,2400,230
|
|
20240502,133800,88742355,2400,2380,2400,2380,1810
|
|
20240502,133700,84399155,2385,2385,2385,2385,0
|
|
20240502,133600,84399155,2385,2385,2385,2385,40
|
|
20240502,133500,84303755,2400,2400,2400,2400,0
|
|
20240502,133400,84303755,2400,2385,2400,2385,43
|
|
20240502,133300,84201155,2420,2420,2420,2420,905
|
|
20240502,133200,82011055,2425,2425,2425,2425,420
|
|
20240502,133100,80992555,2425,2425,2425,2425,320
|
|
20240502,133000,80216555,2430,2430,2430,2430,0
|
|
20240502,132900,80216555,2430,2430,2430,2430,0
|
|
20240502,132800,80216555,2430,2430,2430,2430,0
|
|
20240502,132700,80216555,2430,2430,2430,2430,0
|
|
20240502,132600,80216555,2430,2430,2430,2430,0
|
|
20240502,132500,80216555,2430,2430,2430,2430,0
|
|
20240502,132400,80216555,2430,2430,2430,2430,1001
|
|
20240502,132300,77784125,2425,2425,2425,2425,0
|
|
20240502,132200,77784125,2425,2425,2425,2425,0
|
|
20240502,132100,77784125,2425,2425,2425,2425,0
|
|
20240502,132000,77784125,2425,2425,2425,2425,0
|
|
20240502,131900,77784125,2425,2425,2425,2425,0
|
|
20240502,131800,77784125,2425,2425,2425,2425,0
|
|
20240502,131700,77784125,2425,2425,2425,2425,0
|
|
20240502,131600,77784125,2425,2425,2425,2425,0
|
|
20240502,131500,77784125,2425,2425,2425,2425,0
|
|
20240502,131400,77784125,2425,2425,2425,2425,0
|
|
20240502,131300,77784125,2425,2425,2425,2425,0
|
|
20240502,131200,77784125,2425,2425,2425,2425,0
|
|
20240502,131100,77784125,2425,2425,2425,2425,0
|
|
20240502,131000,77784125,2425,2425,2425,2425,0
|
|
20240502,130900,77784125,2425,2425,2425,2425,0
|
|
20240502,130800,77784125,2425,2425,2425,2425,0
|
|
20240502,130700,77784125,2425,2425,2425,2425,0
|
|
20240502,130600,77784125,2425,2425,2425,2425,0
|
|
20240502,130500,77784125,2425,2425,2425,2425,0
|
|
20240502,130400,77784125,2425,2425,2425,2425,160
|
|
20240502,130300,77396125,2425,2430,2430,2425,850
|
|
20240502,130200,75332875,2435,2435,2435,2435,0
|
|
20240502,130100,75332875,2435,2435,2435,2435,0
|
|
20240502,130000,75332875,2435,2435,2435,2435,0
|
|
20240502,125900,75332875,2435,2435,2435,2435,0
|
|
20240502,125800,75332875,2435,2435,2435,2435,0
|
|
20240502,125700,75332875,2435,2435,2435,2435,0
|
|
20240502,125600,75332875,2435,2435,2435,2435,0
|
|
20240502,125500,75332875,2435,2435,2435,2435,0
|
|
20240502,125400,75332875,2435,2435,2435,2435,0
|
|
20240502,125300,75332875,2435,2435,2435,2435,0
|
|
20240502,125200,75332875,2435,2435,2435,2435,0
|
|
20240502,125100,75332875,2435,2435,2435,2435,0
|
|
20240502,125000,75332875,2435,2435,2435,2435,0
|
|
20240502,124900,75332875,2435,2435,2435,2435,649
|
|
20240502,124800,73752560,2435,2435,2435,2435,1000
|
|
20240502,124700,71317560,2435,2435,2435,2435,0
|
|
20240502,124600,71317560,2435,2435,2435,2435,0
|
|
20240502,124500,71317560,2435,2435,2435,2435,1277
|
|
20240502,124400,68208065,2435,2435,2435,2435,0
|
|
20240502,124300,68208065,2435,2435,2435,2435,0
|
|
20240502,124200,68208065,2435,2435,2435,2435,0
|
|
20240502,124100,68208065,2435,2435,2435,2435,0
|
|
20240502,124000,68208065,2435,2435,2435,2435,0
|
|
20240502,123900,68208065,2435,2435,2435,2435,0
|
|
20240502,123800,68208065,2435,2435,2435,2435,0
|
|
20240502,123700,68208065,2435,2435,2435,2435,0
|
|
20240502,123600,68208065,2435,2435,2435,2435,0
|
|
20240502,123500,68208065,2435,2435,2435,2435,0
|
|
20240502,123400,68208065,2435,2435,2435,2435,0
|
|
20240502,123300,68208065,2435,2435,2435,2435,0
|
|
20240502,123200,68208065,2435,2435,2435,2435,2074
|
|
20240502,123100,63157875,2435,2435,2435,2435,0
|
|
20240502,123000,63157875,2435,2435,2435,2435,0
|
|
20240502,122900,63157875,2435,2435,2435,2435,0
|
|
20240502,122800,63157875,2435,2435,2435,2435,0
|
|
20240502,122700,63157875,2435,2435,2435,2435,0
|
|
20240502,122600,63157875,2435,2435,2435,2435,0
|
|
20240502,122500,63157875,2435,2435,2435,2435,0
|
|
20240502,122400,63157875,2435,2435,2435,2435,0
|
|
20240502,122300,63157875,2435,2435,2435,2435,0
|
|
20240502,122200,63157875,2435,2435,2435,2435,0
|
|
20240502,122100,63157875,2435,2435,2435,2435,0
|
|
20240502,122000,63157875,2435,2435,2435,2435,0
|
|
20240502,121900,63157875,2435,2435,2435,2435,0
|
|
20240502,121800,63157875,2435,2435,2435,2435,0
|
|
20240502,121700,63157875,2435,2435,2435,2435,0
|
|
20240502,121600,63157875,2435,2435,2435,2435,0
|
|
20240502,121500,63157875,2435,2435,2435,2435,0
|
|
20240502,121400,63157875,2435,2435,2435,2435,0
|
|
20240502,121300,63157875,2435,2435,2435,2435,0
|
|
20240502,121200,63157875,2435,2435,2435,2435,0
|
|
20240502,121100,63157875,2435,2435,2435,2435,0
|
|
20240502,121000,63157875,2435,2435,2435,2435,80
|
|
20240502,120900,62963075,2435,2435,2435,2435,0
|
|
20240502,120800,62963075,2435,2435,2435,2435,0
|
|
20240502,120700,62963075,2435,2435,2435,2435,0
|
|
20240502,120600,62963075,2435,2435,2435,2435,0
|
|
20240502,120500,62963075,2435,2435,2435,2435,0
|
|
20240502,120400,62963075,2435,2435,2435,2435,0
|
|
20240502,120300,62963075,2435,2435,2435,2435,0
|
|
20240502,120200,62963075,2435,2435,2435,2435,0
|
|
20240502,120100,62963075,2435,2435,2435,2435,352
|
|
20240502,120000,62105955,2435,2435,2435,2435,584
|
|
20240502,115900,60683915,2430,2430,2430,2430,0
|
|
20240502,115800,60683915,2430,2430,2430,2430,0
|
|
20240502,115700,60683915,2430,2430,2430,2430,0
|
|
20240502,115600,60683915,2430,2430,2430,2430,0
|
|
20240502,115500,60683915,2430,2430,2430,2430,0
|
|
20240502,115400,60683915,2430,2430,2430,2430,0
|
|
20240502,115300,60683915,2430,2430,2430,2430,0
|
|
20240502,115200,60683915,2430,2430,2430,2430,0
|
|
20240502,115100,60683915,2430,2430,2430,2430,0
|
|
20240502,115000,60683915,2430,2430,2430,2430,0
|
|
20240502,114900,60683915,2430,2430,2430,2430,0
|
|
20240502,114800,60683915,2430,2430,2430,2430,0
|
|
20240502,114700,60683915,2430,2430,2430,2430,0
|
|
20240502,114600,60683915,2430,2430,2430,2430,0
|
|
20240502,114500,60683915,2430,2430,2430,2430,0
|
|
20240502,114400,60683915,2430,2430,2430,2430,100
|
|
20240502,114300,60440915,2435,2435,2435,2435,214
|
|
20240502,114200,59919825,2435,2435,2435,2435,0
|
|
20240502,114100,59919825,2435,2435,2435,2435,0
|
|
20240502,114000,59919825,2435,2435,2435,2435,0
|
|
20240502,113900,59919825,2435,2435,2435,2435,0
|
|
20240502,113800,59919825,2435,2435,2435,2435,0
|
|
20240502,113700,59919825,2435,2435,2435,2435,0
|
|
20240502,113600,59919825,2435,2435,2435,2435,0
|
|
20240502,113500,59919825,2435,2435,2435,2435,0
|
|
20240502,113400,59919825,2435,2435,2435,2435,0
|
|
20240502,113300,59919825,2435,2435,2435,2435,0
|
|
20240502,113200,59919825,2435,2435,2435,2435,0
|
|
20240502,113100,59919825,2435,2435,2435,2435,0
|
|
20240502,113000,59919825,2435,2435,2435,2435,1198
|
|
20240502,112900,57002695,2440,2440,2440,2440,0
|
|
20240502,112800,57002695,2440,2440,2440,2440,0
|
|
20240502,112700,57002695,2440,2440,2440,2440,0
|
|
20240502,112600,57002695,2440,2440,2440,2440,0
|
|
20240502,112500,57002695,2440,2440,2440,2440,0
|
|
20240502,112400,57002695,2440,2440,2440,2440,0
|
|
20240502,112300,57002695,2440,2440,2440,2440,0
|
|
20240502,112200,57002695,2440,2440,2440,2440,0
|
|
20240502,112100,57002695,2440,2440,2440,2440,0
|
|
20240502,112000,57002695,2440,2440,2440,2440,0
|
|
20240502,111900,57002695,2440,2440,2440,2440,0
|
|
20240502,111800,57002695,2440,2440,2440,2440,0
|
|
20240502,111700,57002695,2440,2440,2440,2440,0
|
|
20240502,111600,57002695,2440,2440,2440,2440,0
|
|
20240502,111500,57002695,2440,2440,2440,2440,0
|
|
20240502,111400,57002695,2440,2440,2440,2440,0
|
|
20240502,111300,57002695,2440,2440,2440,2440,0
|
|
20240502,111200,57002695,2440,2440,2440,2440,0
|
|
20240502,111100,57002695,2440,2440,2440,2440,0
|
|
20240502,111000,57002695,2440,2440,2440,2440,0
|
|
20240502,110900,57002695,2440,2440,2440,2440,0
|
|
20240502,110800,57002695,2440,2440,2440,2440,0
|
|
20240502,110700,57002695,2440,2440,2440,2440,0
|
|
20240502,110600,57002695,2440,2440,2440,2440,0
|
|
20240502,110500,57002695,2440,2440,2440,2440,0
|
|
20240502,110400,57002695,2440,2440,2440,2440,0
|
|
20240502,110300,57002695,2440,2440,2440,2440,0
|
|
20240502,110200,57002695,2440,2440,2440,2440,0
|
|
20240502,110100,57002695,2440,2440,2440,2440,0
|
|
20240502,110000,57002695,2440,2440,2440,2440,0
|
|
20240502,105900,57002695,2440,2440,2440,2440,0
|
|
20240502,105800,57002695,2440,2440,2440,2440,0
|
|
20240502,105700,57002695,2440,2440,2440,2440,0
|
|
20240502,105600,57002695,2440,2440,2440,2440,0
|
|
20240502,105500,57002695,2440,2440,2440,2440,0
|
|
20240502,105400,57002695,2440,2440,2440,2440,0
|
|
20240502,105300,57002695,2440,2440,2440,2440,0
|
|
20240502,105200,57002695,2440,2440,2440,2440,0
|
|
20240502,105100,57002695,2440,2440,2440,2440,0
|
|
20240502,105000,57002695,2440,2440,2440,2440,0
|
|
20240502,104900,57002695,2440,2440,2440,2440,0
|
|
20240502,104800,57002695,2440,2440,2440,2440,0
|
|
20240502,104700,57002695,2440,2440,2440,2440,0
|
|
20240502,104600,57002695,2440,2440,2440,2440,0
|
|
20240502,104500,57002695,2440,2440,2440,2440,0
|
|
20240502,104400,57002695,2440,2440,2440,2440,0
|
|
20240502,104300,57002695,2440,2440,2440,2440,0
|
|
20240502,104200,57002695,2440,2440,2440,2440,0
|
|
20240502,104100,57002695,2440,2440,2440,2440,0
|
|
20240502,104000,57002695,2440,2440,2440,2440,500
|
|
20240502,103900,55782695,2440,2440,2440,2440,223
|
|
20240502,103800,55238575,2440,2440,2440,2440,0
|
|
20240502,103700,55238575,2440,2440,2440,2440,0
|
|
20240502,103600,55238575,2440,2440,2440,2440,0
|
|
20240502,103500,55238575,2440,2440,2440,2440,0
|
|
20240502,103400,55238575,2440,2440,2440,2440,0
|
|
20240502,103300,55238575,2440,2440,2440,2440,0
|
|
20240502,103200,55238575,2440,2440,2440,2440,0
|
|
20240502,103100,55238575,2440,2440,2440,2440,0
|
|
20240502,103000,55238575,2440,2440,2440,2440,0
|
|
20240502,102900,55238575,2440,2440,2440,2440,0
|
|
20240502,102800,55238575,2440,2440,2440,2440,0
|
|
20240502,102700,55238575,2440,2440,2440,2440,0
|
|
20240502,102600,55238575,2440,2440,2440,2440,1350
|
|
20240502,102500,51944575,2440,2440,2440,2440,0
|
|
20240502,102400,51944575,2440,2440,2440,2440,0
|
|
20240502,102300,51944575,2440,2440,2440,2440,0
|
|
20240502,102200,51944575,2440,2440,2440,2440,0
|
|
20240502,102100,51944575,2440,2440,2440,2440,0
|
|
20240502,102000,51944575,2440,2440,2440,2440,2000
|
|
20240502,101900,47064575,2440,2440,2440,2440,17
|
|
20240502,101800,47023095,2445,2445,2445,2445,0
|
|
20240502,101700,47023095,2445,2445,2445,2445,0
|
|
20240502,101600,47023095,2445,2445,2445,2445,0
|
|
20240502,101500,47023095,2445,2445,2445,2445,0
|
|
20240502,101400,47023095,2445,2445,2445,2445,0
|
|
20240502,101300,47023095,2445,2445,2445,2445,0
|
|
20240502,101200,47023095,2445,2445,2445,2445,1050
|
|
20240502,101100,44455845,2445,2445,2445,2445,0
|
|
20240502,101000,44455845,2445,2445,2445,2445,0
|
|
20240502,100900,44455845,2445,2445,2445,2445,200
|
|
20240502,100800,43966845,2445,2445,2445,2445,4
|
|
20240502,100700,43957065,2440,2440,2440,2440,500
|
|
20240502,100600,42737065,2440,2440,2440,2440,0
|
|
20240502,100500,42737065,2440,2440,2440,2440,0
|
|
20240502,100400,42737065,2440,2440,2440,2440,1
|
|
20240502,100300,42734625,2440,2440,2440,2440,0
|
|
20240502,100200,42734625,2440,2440,2440,2440,0
|
|
20240502,100100,42734625,2440,2440,2440,2440,0
|
|
20240502,100000,42734625,2440,2440,2440,2440,0
|
|
20240502,095900,42734625,2440,2440,2440,2440,0
|
|
20240502,095800,42734625,2440,2440,2440,2440,2075
|
|
20240502,095700,37671625,2445,2445,2445,2445,0
|
|
20240502,095600,37671625,2445,2445,2445,2445,0
|
|
20240502,095500,37671625,2445,2445,2445,2445,0
|
|
20240502,095400,37671625,2445,2445,2445,2445,0
|
|
20240502,095300,37671625,2445,2445,2445,2445,332
|
|
20240502,095200,36859885,2440,2440,2440,2440,0
|
|
20240502,095100,36859885,2440,2440,2440,2440,0
|
|
20240502,095000,36859885,2440,2440,2440,2440,0
|
|
20240502,094900,36859885,2440,2440,2440,2440,1305
|
|
20240502,094800,33675685,2440,2440,2440,2440,0
|
|
20240502,094700,33675685,2440,2440,2440,2440,1248
|
|
20240502,094600,30630565,2445,2445,2445,2445,0
|
|
20240502,094500,30630565,2445,2445,2445,2445,0
|
|
20240502,094400,30630565,2445,2445,2445,2445,300
|
|
20240502,094300,29897065,2440,2440,2440,2440,0
|
|
20240502,094200,29897065,2440,2440,2440,2440,2000
|
|
20240502,094100,25017065,2445,2445,2445,2445,0
|
|
20240502,094000,25017065,2445,2445,2445,2445,2000
|
|
20240502,093900,20127065,2445,2445,2445,2445,0
|
|
20240502,093800,20127065,2445,2445,2445,2445,0
|
|
20240502,093700,20127065,2445,2445,2445,2445,0
|
|
20240502,093600,20127065,2445,2445,2445,2445,219
|
|
20240502,093500,19591610,2445,2445,2445,2445,0
|
|
20240502,093400,19591610,2445,2445,2445,2445,0
|
|
20240502,093300,19591610,2445,2445,2445,2445,210
|
|
20240502,093200,19078160,2445,2445,2445,2445,2571
|
|
20240502,093100,12792065,2445,2445,2445,2445,5
|
|
20240502,093000,12779840,2440,2440,2440,2440,0
|
|
20240502,092900,12779840,2440,2440,2440,2440,0
|
|
20240502,092800,12779840,2440,2440,2440,2440,52
|
|
20240502,092700,12652960,2445,2445,2445,2445,0
|
|
20240502,092600,12652960,2445,2445,2445,2445,0
|
|
20240502,092500,12652960,2445,2445,2445,2445,0
|
|
20240502,092400,12652960,2445,2445,2445,2445,0
|
|
20240502,092300,12652960,2445,2445,2445,2445,0
|
|
20240502,092200,12652960,2445,2445,2445,2445,0
|
|
20240502,092100,12652960,2445,2445,2445,2445,200
|
|
20240502,092000,12163960,2440,2440,2440,2440,1000
|
|
20240502,091900,9723960,2445,2445,2445,2445,0
|
|
20240502,091800,9723960,2445,2445,2445,2445,0
|
|
20240502,091700,9723960,2445,2445,2445,2445,0
|
|
20240502,091600,9723960,2445,2445,2445,2445,200
|
|
20240502,091500,9234960,2445,2445,2445,2445,200
|
|
20240502,091400,8745960,2445,2445,2445,2445,500
|
|
20240502,091300,7523460,2445,2445,2445,2445,0
|
|
20240502,091200,7523460,2445,2445,2445,2445,0
|
|
20240502,091100,7523460,2445,2440,2445,2440,729
|
|
20240502,091000,5741315,2445,2445,2445,2445,1
|
|
20240502,090900,5738870,2440,2440,2440,2440,0
|
|
20240502,090800,5738870,2440,2440,2440,2440,0
|
|
20240502,090700,5738870,2440,2440,2440,2440,0
|
|
20240502,090600,5738870,2440,2440,2440,2440,516
|
|
20240502,090500,4479830,2440,2440,2440,2440,0
|
|
20240502,090400,4479830,2440,2440,2440,2440,500
|
|
20240502,090300,3259830,2440,2440,2440,2440,334
|
|
20240502,090200,2444870,2435,2435,2435,2435,2
|
|
20240502,090100,2440000,2440,2440,2440,2440,0
|
|
20240502,090000,2440000,2440,2440,2440,2440,1000
|