760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213700,11301360,2425,2425,2425,2425,18
|
|
20240503,213600,11301360,2425,2425,2425,2425,0
|
|
20240503,213500,11301360,2425,2425,2425,2425,0
|
|
20240503,213400,11301360,2425,2425,2425,2425,0
|
|
20240503,213300,11301360,2425,2425,2425,2425,0
|
|
20240503,213200,11301360,2425,2425,2425,2425,0
|
|
20240503,213100,11301360,2425,2425,2425,2425,0
|
|
20240503,213000,11301360,2425,2425,2425,2425,0
|
|
20240503,212900,11301360,2425,2425,2425,2425,0
|
|
20240503,212800,11301360,2425,2425,2425,2425,0
|
|
20240503,212700,11301360,2425,2425,2425,2425,0
|
|
20240503,212600,11301360,2425,2425,2425,2425,0
|
|
20240503,212500,11301360,2425,2425,2425,2425,0
|
|
20240503,212400,11301360,2425,2425,2425,2425,0
|
|
20240503,212300,11301360,2425,2425,2425,2425,0
|
|
20240503,212200,11301360,2425,2425,2425,2425,0
|
|
20240503,212100,11301360,2425,2425,2425,2425,0
|
|
20240503,212000,11301360,2425,2425,2425,2425,0
|
|
20240503,211900,11301360,2425,2425,2425,2425,0
|
|
20240503,211800,11301360,2425,2425,2425,2425,0
|
|
20240503,211700,11301360,2425,2425,2425,2425,0
|
|
20240503,211600,11301360,2425,2425,2425,2425,0
|
|
20240503,211500,11301360,2425,2425,2425,2425,0
|
|
20240503,211400,11301360,2425,2425,2425,2425,0
|
|
20240503,211300,11301360,2425,2425,2425,2425,0
|
|
20240503,211200,11301360,2425,2425,2425,2425,0
|
|
20240503,211100,11301360,2425,2425,2425,2425,0
|
|
20240503,211000,11301360,2425,2425,2425,2425,0
|
|
20240503,210900,11301360,2425,2425,2425,2425,0
|
|
20240503,210800,11301360,2425,2425,2425,2425,0
|
|
20240503,210700,11301360,2425,2425,2425,2425,18
|
|
20240503,210600,11301360,2425,2425,2425,2425,0
|
|
20240503,210500,11301360,2425,2425,2425,2425,0
|
|
20240503,210400,11301360,2425,2425,2425,2425,0
|
|
20240503,210300,11301360,2425,2425,2425,2425,0
|
|
20240503,210200,11301360,2425,2425,2425,2425,0
|
|
20240503,210100,11301360,2425,2425,2425,2425,0
|
|
20240503,210000,11301360,2425,2425,2425,2425,0
|
|
20240503,205900,11301360,2425,2425,2425,2425,0
|
|
20240503,205800,11301360,2425,2425,2425,2425,0
|
|
20240503,205700,11301360,2425,2425,2425,2425,0
|
|
20240503,205600,11301360,2425,2425,2425,2425,0
|
|
20240503,205500,11301360,2425,2425,2425,2425,0
|
|
20240503,205400,11301360,2425,2425,2425,2425,0
|
|
20240503,205300,11301360,2425,2425,2425,2425,0
|
|
20240503,205200,11301360,2425,2425,2425,2425,0
|
|
20240503,205100,11301360,2425,2425,2425,2425,0
|
|
20240503,205000,11301360,2425,2425,2425,2425,0
|
|
20240503,204900,11301360,2425,2425,2425,2425,0
|
|
20240503,204800,11301360,2425,2425,2425,2425,0
|
|
20240503,204700,11301360,2425,2425,2425,2425,0
|
|
20240503,204600,11301360,2425,2425,2425,2425,0
|
|
20240503,204500,11301360,2425,2425,2425,2425,0
|
|
20240503,204400,11301360,2425,2425,2425,2425,0
|
|
20240503,204300,11301360,2425,2425,2425,2425,0
|
|
20240503,204200,11301360,2425,2425,2425,2425,0
|
|
20240503,204100,11301360,2425,2425,2425,2425,0
|
|
20240503,204000,11301360,2425,2425,2425,2425,0
|
|
20240503,203900,11301360,2425,2425,2425,2425,0
|
|
20240503,203800,11301360,2425,2425,2425,2425,0
|
|
20240503,203700,11301360,2425,2425,2425,2425,18
|
|
20240503,203600,11301360,2425,2425,2425,2425,0
|
|
20240503,203500,11301360,2425,2425,2425,2425,0
|
|
20240503,203400,11301360,2425,2425,2425,2425,0
|
|
20240503,203300,11301360,2425,2425,2425,2425,0
|
|
20240503,203200,11301360,2425,2425,2425,2425,0
|
|
20240503,203100,11301360,2425,2425,2425,2425,0
|
|
20240503,203000,11301360,2425,2425,2425,2425,0
|
|
20240503,202900,11301360,2425,2425,2425,2425,0
|
|
20240503,202800,11301360,2425,2425,2425,2425,0
|
|
20240503,202700,11301360,2425,2425,2425,2425,0
|
|
20240503,202600,11301360,2425,2425,2425,2425,0
|
|
20240503,202500,11301360,2425,2425,2425,2425,0
|
|
20240503,202400,11301360,2425,2425,2425,2425,0
|
|
20240503,202300,11301360,2425,2425,2425,2425,0
|
|
20240503,202200,11301360,2425,2425,2425,2425,0
|
|
20240503,202100,11301360,2425,2425,2425,2425,0
|
|
20240503,202000,11301360,2425,2425,2425,2425,0
|
|
20240503,201900,11301360,2425,2425,2425,2425,0
|
|
20240503,201800,11301360,2425,2425,2425,2425,0
|
|
20240503,201700,11301360,2425,2425,2425,2425,0
|
|
20240503,201600,11301360,2425,2425,2425,2425,0
|
|
20240503,201500,11301360,2425,2425,2425,2425,0
|
|
20240503,201400,11301360,2425,2425,2425,2425,0
|
|
20240503,201300,11301360,2425,2425,2425,2425,0
|
|
20240503,201200,11301360,2425,2425,2425,2425,0
|
|
20240503,201100,11301360,2425,2425,2425,2425,0
|
|
20240503,201000,11301360,2425,2425,2425,2425,0
|
|
20240503,200900,11301360,2425,2425,2425,2425,0
|
|
20240503,200800,11301360,2425,2425,2425,2425,0
|
|
20240503,200700,11301360,2425,2425,2425,2425,18
|
|
20240503,200600,11301360,2425,2425,2425,2425,0
|
|
20240503,200500,11301360,2425,2425,2425,2425,0
|
|
20240503,200400,11301360,2425,2425,2425,2425,0
|
|
20240503,200300,11301360,2425,2425,2425,2425,0
|
|
20240503,200200,11301360,2425,2425,2425,2425,0
|
|
20240503,200100,11301360,2425,2425,2425,2425,0
|
|
20240503,200000,11301360,2425,2425,2425,2425,0
|
|
20240503,195900,11301360,2425,2425,2425,2425,0
|
|
20240503,195800,11301360,2425,2425,2425,2425,0
|
|
20240503,195700,11301360,2425,2425,2425,2425,0
|
|
20240503,195600,11301360,2425,2425,2425,2425,0
|
|
20240503,195500,11301360,2425,2425,2425,2425,0
|
|
20240503,195400,11301360,2425,2425,2425,2425,0
|
|
20240503,195300,11301360,2425,2425,2425,2425,0
|
|
20240503,195200,11301360,2425,2425,2425,2425,0
|
|
20240503,195100,11301360,2425,2425,2425,2425,0
|
|
20240503,195000,11301360,2425,2425,2425,2425,0
|
|
20240503,194900,11301360,2425,2425,2425,2425,0
|
|
20240503,194800,11301360,2425,2425,2425,2425,0
|
|
20240503,194700,11301360,2425,2425,2425,2425,0
|
|
20240503,194600,11301360,2425,2425,2425,2425,0
|
|
20240503,194500,11301360,2425,2425,2425,2425,0
|
|
20240503,194400,11301360,2425,2425,2425,2425,0
|
|
20240503,194300,11301360,2425,2425,2425,2425,0
|
|
20240503,194200,11301360,2425,2425,2425,2425,0
|
|
20240503,194100,11301360,2425,2425,2425,2425,0
|
|
20240503,194000,11301360,2425,2425,2425,2425,0
|
|
20240503,193900,11301360,2425,2425,2425,2425,0
|
|
20240503,193800,11301360,2425,2425,2425,2425,0
|
|
20240503,193700,11301360,2425,2425,2425,2425,18
|
|
20240503,193600,11301360,2425,2425,2425,2425,0
|
|
20240503,193500,11301360,2425,2425,2425,2425,0
|
|
20240503,193400,11301360,2425,2425,2425,2425,0
|
|
20240503,193300,11301360,2425,2425,2425,2425,0
|
|
20240503,193200,11301360,2425,2425,2425,2425,0
|
|
20240503,193100,11301360,2425,2425,2425,2425,0
|
|
20240503,193000,11301360,2425,2425,2425,2425,0
|
|
20240503,192900,11301360,2425,2425,2425,2425,0
|
|
20240503,192800,11301360,2425,2425,2425,2425,0
|
|
20240503,192700,11301360,2425,2425,2425,2425,0
|
|
20240503,192600,11301360,2425,2425,2425,2425,0
|
|
20240503,192500,11301360,2425,2425,2425,2425,0
|
|
20240503,192400,11301360,2425,2425,2425,2425,0
|
|
20240503,192300,11301360,2425,2425,2425,2425,0
|
|
20240503,192200,11301360,2425,2425,2425,2425,0
|
|
20240503,192100,11301360,2425,2425,2425,2425,0
|
|
20240503,192000,11301360,2425,2425,2425,2425,0
|
|
20240503,191900,11301360,2425,2425,2425,2425,0
|
|
20240503,191800,11301360,2425,2425,2425,2425,0
|
|
20240503,191700,11301360,2425,2425,2425,2425,0
|
|
20240503,191600,11301360,2425,2425,2425,2425,0
|
|
20240503,191500,11301360,2425,2425,2425,2425,0
|
|
20240503,191400,11301360,2425,2425,2425,2425,0
|
|
20240503,191300,11301360,2425,2425,2425,2425,0
|
|
20240503,191200,11301360,2425,2425,2425,2425,0
|
|
20240503,191100,11301360,2425,2425,2425,2425,0
|
|
20240503,191000,11301360,2425,2425,2425,2425,0
|
|
20240503,190900,11301360,2425,2425,2425,2425,0
|
|
20240503,190800,11301360,2425,2425,2425,2425,0
|
|
20240503,190700,11301360,2425,2425,2425,2425,18
|
|
20240503,190600,11301360,2425,2425,2425,2425,0
|
|
20240503,190500,11301360,2425,2425,2425,2425,0
|
|
20240503,190400,11301360,2425,2425,2425,2425,0
|
|
20240503,190300,11301360,2425,2425,2425,2425,0
|
|
20240503,190200,11301360,2425,2425,2425,2425,0
|
|
20240503,190100,11301360,2425,2425,2425,2425,0
|
|
20240503,190000,11301360,2425,2425,2425,2425,0
|
|
20240503,185900,11301360,2425,2425,2425,2425,0
|
|
20240503,185800,11301360,2425,2425,2425,2425,0
|
|
20240503,185700,11301360,2425,2425,2425,2425,0
|
|
20240503,185600,11301360,2425,2425,2425,2425,0
|
|
20240503,185500,11301360,2425,2425,2425,2425,0
|
|
20240503,185400,11301360,2425,2425,2425,2425,0
|
|
20240503,185300,11301360,2425,2425,2425,2425,0
|
|
20240503,185200,11301360,2425,2425,2425,2425,0
|
|
20240503,185100,11301360,2425,2425,2425,2425,0
|
|
20240503,185000,11301360,2425,2425,2425,2425,0
|
|
20240503,184900,11301360,2425,2425,2425,2425,0
|
|
20240503,184800,11301360,2425,2425,2425,2425,0
|
|
20240503,184700,11301360,2425,2425,2425,2425,0
|
|
20240503,184600,11301360,2425,2425,2425,2425,0
|
|
20240503,184500,11301360,2425,2425,2425,2425,0
|
|
20240503,184400,11301360,2425,2425,2425,2425,0
|
|
20240503,184300,11301360,2425,2425,2425,2425,0
|
|
20240503,184200,11301360,2425,2425,2425,2425,0
|
|
20240503,184100,11301360,2425,2425,2425,2425,0
|
|
20240503,184000,11301360,2425,2425,2425,2425,0
|
|
20240503,183900,11301360,2425,2425,2425,2425,0
|
|
20240503,183800,11301360,2425,2425,2425,2425,0
|
|
20240503,183700,11301360,2425,2425,2425,2425,18
|
|
20240503,183600,11301360,2425,2425,2425,2425,0
|
|
20240503,183500,11301360,2425,2425,2425,2425,0
|
|
20240503,183400,11301360,2425,2425,2425,2425,0
|
|
20240503,183300,11301360,2425,2425,2425,2425,0
|
|
20240503,183200,11301360,2425,2425,2425,2425,0
|
|
20240503,183100,11301360,2425,2425,2425,2425,0
|
|
20240503,183000,11301360,2425,2425,2425,2425,0
|
|
20240503,182900,11301360,2425,2425,2425,2425,0
|
|
20240503,182800,11301360,2425,2425,2425,2425,0
|
|
20240503,182700,11301360,2425,2425,2425,2425,0
|
|
20240503,182600,11301360,2425,2425,2425,2425,0
|
|
20240503,182500,11301360,2425,2425,2425,2425,0
|
|
20240503,182400,11301360,2425,2425,2425,2425,0
|
|
20240503,182300,11301360,2425,2425,2425,2425,0
|
|
20240503,182200,11301360,2425,2425,2425,2425,0
|
|
20240503,182100,11301360,2425,2425,2425,2425,0
|
|
20240503,182000,11301360,2425,2425,2425,2425,0
|
|
20240503,181900,11301360,2425,2425,2425,2425,0
|
|
20240503,181800,11301360,2425,2425,2425,2425,0
|
|
20240503,181700,11301360,2425,2425,2425,2425,0
|
|
20240503,181600,11301360,2425,2425,2425,2425,0
|
|
20240503,181500,11301360,2425,2425,2425,2425,0
|
|
20240503,181400,11301360,2425,2425,2425,2425,0
|
|
20240503,181300,11301360,2425,2425,2425,2425,0
|
|
20240503,181200,11301360,2425,2425,2425,2425,0
|
|
20240503,181100,11301360,2425,2425,2425,2425,0
|
|
20240503,181000,11301360,2425,2425,2425,2425,0
|
|
20240503,180900,11301360,2425,2425,2425,2425,0
|
|
20240503,180800,11301360,2425,2425,2425,2425,0
|
|
20240503,180700,11301360,2425,2425,2425,2425,18
|
|
20240503,180600,11301360,2425,2425,2425,2425,0
|
|
20240503,180500,11301360,2425,2425,2425,2425,0
|
|
20240503,180400,11301360,2425,2425,2425,2425,0
|
|
20240503,180300,11301360,2425,2425,2425,2425,0
|
|
20240503,180200,11301360,2425,2425,2425,2425,0
|
|
20240503,180100,11301360,2425,2425,2425,2425,0
|
|
20240503,180000,11301360,2425,2425,2425,2425,0
|
|
20240503,175900,11301360,2425,2425,2425,2425,0
|
|
20240503,175800,11301360,2425,2425,2425,2425,0
|
|
20240503,175700,11301360,2425,2425,2425,2425,0
|
|
20240503,175600,11301360,2425,2425,2425,2425,0
|
|
20240503,175500,11301360,2425,2425,2425,2425,0
|
|
20240503,175400,11301360,2425,2425,2425,2425,0
|
|
20240503,175300,11301360,2425,2425,2425,2425,0
|
|
20240503,175200,11301360,2425,2425,2425,2425,0
|
|
20240503,175100,11301360,2425,2425,2425,2425,0
|
|
20240503,175000,11301360,2425,2425,2425,2425,0
|
|
20240503,174900,11301360,2425,2425,2425,2425,0
|
|
20240503,174800,11301360,2425,2425,2425,2425,0
|
|
20240503,174700,11301360,2425,2425,2425,2425,0
|
|
20240503,174600,11301360,2425,2425,2425,2425,0
|
|
20240503,174500,11301360,2425,2425,2425,2425,0
|
|
20240503,174400,11301360,2425,2425,2425,2425,0
|
|
20240503,174300,11301360,2425,2425,2425,2425,0
|
|
20240503,174200,11301360,2425,2425,2425,2425,0
|
|
20240503,174100,11301360,2425,2425,2425,2425,0
|
|
20240503,174000,11301360,2425,2425,2425,2425,0
|
|
20240503,173900,11301360,2425,2425,2425,2425,0
|
|
20240503,173800,11301360,2425,2425,2425,2425,0
|
|
20240503,173700,11301360,2425,2425,2425,2425,18
|
|
20240503,173600,11301360,2425,2425,2425,2425,0
|
|
20240503,173500,11301360,2425,2425,2425,2425,0
|
|
20240503,173400,11301360,2425,2425,2425,2425,0
|
|
20240503,173300,11301360,2425,2425,2425,2425,0
|
|
20240503,173200,11301360,2425,2425,2425,2425,0
|
|
20240503,173100,11301360,2425,2425,2425,2425,0
|
|
20240503,173000,11301360,2425,2425,2425,2425,0
|
|
20240503,172900,11301360,2425,2425,2425,2425,0
|
|
20240503,172800,11301360,2425,2425,2425,2425,0
|
|
20240503,172700,11301360,2425,2425,2425,2425,0
|
|
20240503,172600,11301360,2425,2425,2425,2425,0
|
|
20240503,172500,11301360,2425,2425,2425,2425,0
|
|
20240503,172400,11301360,2425,2425,2425,2425,0
|
|
20240503,172300,11301360,2425,2425,2425,2425,0
|
|
20240503,172200,11301360,2425,2425,2425,2425,0
|
|
20240503,172100,11301360,2425,2425,2425,2425,0
|
|
20240503,172000,11301360,2425,2425,2425,2425,0
|
|
20240503,171900,11301360,2425,2425,2425,2425,0
|
|
20240503,171800,11301360,2425,2425,2425,2425,0
|
|
20240503,171700,11301360,2425,2425,2425,2425,0
|
|
20240503,171600,11301360,2425,2425,2425,2425,0
|
|
20240503,171500,11301360,2425,2425,2425,2425,0
|
|
20240503,171400,11301360,2425,2425,2425,2425,0
|
|
20240503,171300,11301360,2425,2425,2425,2425,0
|
|
20240503,171200,11301360,2425,2425,2425,2425,0
|
|
20240503,171100,11301360,2425,2425,2425,2425,0
|
|
20240503,171000,11301360,2425,2425,2425,2425,0
|
|
20240503,170900,11301360,2425,2425,2425,2425,0
|
|
20240503,170800,11301360,2425,2425,2425,2425,0
|
|
20240503,170700,11301360,2425,2425,2425,2425,18
|
|
20240503,170600,11301360,2425,2425,2425,2425,0
|
|
20240503,170500,11301360,2425,2425,2425,2425,0
|
|
20240503,170400,11301360,2425,2425,2425,2425,0
|
|
20240503,170300,11301360,2425,2425,2425,2425,0
|
|
20240503,170200,11301360,2425,2425,2425,2425,0
|
|
20240503,170100,11301360,2425,2425,2425,2425,0
|
|
20240503,170000,11301360,2425,2425,2425,2425,0
|
|
20240503,165900,11301360,2425,2425,2425,2425,0
|
|
20240503,165800,11301360,2425,2425,2425,2425,0
|
|
20240503,165700,11301360,2425,2425,2425,2425,0
|
|
20240503,165600,11301360,2425,2425,2425,2425,0
|
|
20240503,165500,11301360,2425,2425,2425,2425,0
|
|
20240503,165400,11301360,2425,2425,2425,2425,0
|
|
20240503,165300,11301360,2425,2425,2425,2425,0
|
|
20240503,165200,11301360,2425,2425,2425,2425,0
|
|
20240503,165100,11301360,2425,2425,2425,2425,0
|
|
20240503,165000,11301360,2425,2425,2425,2425,0
|
|
20240503,164900,11301360,2425,2425,2425,2425,0
|
|
20240503,164800,11301360,2425,2425,2425,2425,0
|
|
20240503,164700,11301360,2425,2425,2425,2425,0
|
|
20240503,164600,11301360,2425,2425,2425,2425,0
|
|
20240503,164500,11301360,2425,2425,2425,2425,0
|
|
20240503,164400,11301360,2425,2425,2425,2425,0
|
|
20240503,164300,11301360,2425,2425,2425,2425,0
|
|
20240503,164200,11301360,2425,2425,2425,2425,0
|
|
20240503,164100,11301360,2425,2425,2425,2425,0
|
|
20240503,164000,11301360,2425,2425,2425,2425,0
|
|
20240503,163900,11301360,2425,2425,2425,2425,0
|
|
20240503,163800,11301360,2425,2425,2425,2425,0
|
|
20240503,163700,11301360,2425,2425,2425,2425,18
|
|
20240503,163600,11301360,2425,2425,2425,2425,0
|
|
20240503,163500,11301360,2425,2425,2425,2425,0
|
|
20240503,163400,11301360,2425,2425,2425,2425,0
|
|
20240503,163300,11301360,2425,2425,2425,2425,0
|
|
20240503,163200,11301360,2425,2425,2425,2425,0
|
|
20240503,163100,11301360,2425,2425,2425,2425,0
|
|
20240503,163000,11301360,2425,2425,2425,2425,0
|
|
20240503,162900,11301360,2425,2425,2425,2425,0
|
|
20240503,162800,11301360,2425,2425,2425,2425,0
|
|
20240503,162700,11301360,2425,2425,2425,2425,0
|
|
20240503,162600,11301360,2425,2425,2425,2425,0
|
|
20240503,162500,11301360,2425,2425,2425,2425,0
|
|
20240503,162400,11301360,2425,2425,2425,2425,0
|
|
20240503,162300,11301360,2425,2425,2425,2425,0
|
|
20240503,162200,11301360,2425,2425,2425,2425,0
|
|
20240503,162100,11301360,2425,2425,2425,2425,0
|
|
20240503,162000,11301360,2425,2425,2425,2425,0
|
|
20240503,161900,11301360,2425,2425,2425,2425,0
|
|
20240503,161800,11301360,2425,2425,2425,2425,0
|
|
20240503,161700,11301360,2425,2425,2425,2425,0
|
|
20240503,161600,11301360,2425,2425,2425,2425,0
|
|
20240503,161500,11301360,2425,2425,2425,2425,0
|
|
20240503,161400,11301360,2425,2425,2425,2425,0
|
|
20240503,161300,11301360,2425,2425,2425,2425,0
|
|
20240503,161200,11301360,2425,2425,2425,2425,0
|
|
20240503,161100,11301360,2425,2425,2425,2425,0
|
|
20240503,161000,11301360,2425,2425,2425,2425,0
|
|
20240503,160900,11301360,2425,2425,2425,2425,0
|
|
20240503,160800,11301360,2425,2425,2425,2425,0
|
|
20240503,160700,11301360,2425,2425,2425,2425,18
|
|
20240503,160600,11301360,2425,2425,2425,2425,0
|
|
20240503,160500,11301360,2425,2425,2425,2425,0
|
|
20240503,160400,11301360,2425,2425,2425,2425,0
|
|
20240503,160300,11301360,2425,2425,2425,2425,0
|
|
20240503,160200,11301360,2425,2425,2425,2425,0
|
|
20240503,160100,11301360,2425,2425,2425,2425,0
|
|
20240503,160000,11301360,2425,2425,2425,2425,0
|
|
20240503,155900,11301360,2425,2425,2425,2425,0
|
|
20240503,155800,11301360,2425,2425,2425,2425,0
|
|
20240503,155700,11301360,2425,2425,2425,2425,0
|
|
20240503,155600,11301360,2425,2425,2425,2425,0
|
|
20240503,155500,11301360,2425,2425,2425,2425,0
|
|
20240503,155400,11301360,2425,2425,2425,2425,0
|
|
20240503,155300,11301360,2425,2425,2425,2425,0
|
|
20240503,155200,11301360,2425,2425,2425,2425,0
|
|
20240503,155100,11301360,2425,2425,2425,2425,0
|
|
20240503,155000,11301360,2425,2425,2425,2425,0
|
|
20240503,154900,11301360,2425,2425,2425,2425,0
|
|
20240503,154800,11301360,2425,2425,2425,2425,0
|
|
20240503,154700,11301360,2425,2425,2425,2425,0
|
|
20240503,154600,11301360,2425,2425,2425,2425,0
|
|
20240503,154500,11301360,2425,2425,2425,2425,0
|
|
20240503,154400,11301360,2425,2425,2425,2425,0
|
|
20240503,154300,11301360,2425,2425,2425,2425,0
|
|
20240503,154200,11301360,2425,2425,2425,2425,0
|
|
20240503,154100,11301360,2425,2425,2425,2425,0
|
|
20240503,154000,11301360,2425,2425,2425,2425,0
|
|
20240503,153900,11301360,2425,2425,2425,2425,0
|
|
20240503,153800,11301360,2425,2425,2425,2425,0
|
|
20240503,153700,11301360,2425,2425,2425,2425,18
|
|
20240503,153600,11301360,2425,2425,2425,2425,0
|
|
20240503,153500,11301360,2425,2425,2425,2425,0
|
|
20240503,153400,11301360,2425,2425,2425,2425,0
|
|
20240503,153300,11301360,2425,2425,2425,2425,0
|
|
20240503,153200,11301360,2425,2425,2425,2425,0
|
|
20240503,153100,11301360,2425,2425,2425,2425,0
|
|
20240503,153000,11301360,2425,2425,2425,2425,18
|
|
20240503,152900,11257710,2425,2425,2425,2425,0
|
|
20240503,152800,11257710,2425,2425,2425,2425,0
|
|
20240503,152700,11257710,2425,2425,2425,2425,0
|
|
20240503,152600,11257710,2425,2425,2425,2425,0
|
|
20240503,152500,11257710,2425,2425,2425,2425,0
|
|
20240503,152400,11257710,2425,2425,2425,2425,0
|
|
20240503,152300,11257710,2425,2425,2425,2425,0
|
|
20240503,152200,11257710,2425,2425,2425,2425,0
|
|
20240503,152100,11257710,2425,2425,2425,2425,0
|
|
20240503,152000,11257710,2425,2425,2425,2425,0
|
|
20240503,151900,11257710,2425,2425,2425,2425,0
|
|
20240503,151800,11257710,2425,2425,2425,2425,1
|
|
20240503,151700,11255285,2405,2405,2405,2405,7
|
|
20240503,151600,11238450,2405,2405,2405,2405,41
|
|
20240503,151500,11139845,2425,2405,2425,2405,54
|
|
20240503,151400,11009025,2405,2405,2405,2405,6
|
|
20240503,151300,10994595,2405,2415,2415,2405,65
|
|
20240503,151200,10838110,2415,2415,2415,2415,3
|
|
20240503,151100,10830865,2415,2415,2415,2415,45
|
|
20240503,151000,10722190,2415,2415,2415,2415,31
|
|
20240503,150900,10647325,2415,2415,2415,2415,43
|
|
20240503,150800,10543480,2415,2415,2415,2415,3
|
|
20240503,150700,10536235,2415,2415,2415,2415,44
|
|
20240503,150600,10429975,2415,2415,2415,2415,3
|
|
20240503,150500,10422730,2420,2415,2420,2415,53
|
|
20240503,150400,10294685,2415,2415,2415,2415,3
|
|
20240503,150300,10287440,2415,2415,2415,2415,3
|
|
20240503,150200,10280195,2415,2415,2415,2415,43
|
|
20240503,150100,10176350,2415,2415,2415,2415,3
|
|
20240503,150000,10169105,2415,2415,2415,2415,44
|
|
20240503,145900,10062845,2415,2415,2415,2415,3
|
|
20240503,145800,10055600,2415,2415,2415,2415,42
|
|
20240503,145700,9954170,2415,2415,2415,2415,3
|
|
20240503,145600,9946925,2415,2415,2415,2415,44
|
|
20240503,145500,9840665,2415,2415,2415,2415,6
|
|
20240503,145400,9826175,2415,2415,2415,2415,73
|
|
20240503,145300,9649880,2415,2415,2415,2415,3
|
|
20240503,145200,9642635,2415,2420,2420,2415,13
|
|
20240503,145100,9611190,2415,2415,2415,2415,43
|
|
20240503,145000,9507345,2415,2415,2415,2415,3
|
|
20240503,144900,9500100,2420,2420,2420,2420,5
|
|
20240503,144800,9488000,2415,2415,2415,2415,5
|
|
20240503,144700,9475925,2415,2415,2415,2415,43
|
|
20240503,144600,9372080,2415,2415,2415,2415,3
|
|
20240503,144500,9364835,2415,2415,2415,2415,43
|
|
20240503,144400,9260990,2415,2415,2415,2415,6
|
|
20240503,144300,9246500,2415,2415,2415,2415,51
|
|
20240503,144200,9123335,2415,2415,2415,2415,3
|
|
20240503,144100,9116090,2415,2415,2415,2415,3
|
|
20240503,144000,9108845,2415,2415,2415,2415,43
|
|
20240503,143900,9005000,2415,2415,2415,2415,3
|
|
20240503,143800,8997755,2420,2420,2420,2420,37
|
|
20240503,143700,8908215,2420,2420,2420,2420,3
|
|
20240503,143600,8900955,2420,2420,2420,2420,44
|
|
20240503,143500,8794475,2420,2420,2420,2420,3
|
|
20240503,143400,8787215,2420,2420,2420,2420,43
|
|
20240503,143300,8683155,2420,2420,2420,2420,3
|
|
20240503,143200,8675895,2425,2420,2425,2420,74
|
|
20240503,143100,8496665,2420,2420,2420,2420,3
|
|
20240503,143000,8489405,2420,2420,2420,2420,43
|
|
20240503,142900,8385345,2420,2420,2420,2420,3
|
|
20240503,142800,8378085,2420,2420,2420,2420,3
|
|
20240503,142700,8370825,2420,2420,2420,2420,43
|
|
20240503,142600,8266765,2420,2420,2420,2420,3
|
|
20240503,142500,8259505,2420,2420,2420,2420,44
|
|
20240503,142400,8153025,2420,2420,2420,2420,3
|
|
20240503,142300,8145765,2420,2420,2420,2420,43
|
|
20240503,142200,8041705,2420,2420,2420,2420,6
|
|
20240503,142100,8027185,2420,2420,2420,2420,43
|
|
20240503,142000,7923125,2420,2420,2420,2420,3
|
|
20240503,141900,7915865,2420,2420,2420,2420,44
|
|
20240503,141800,7809385,2420,2420,2420,2420,3
|
|
20240503,141700,7802125,2420,2420,2420,2420,3
|
|
20240503,141600,7794865,2420,2420,2420,2420,43
|
|
20240503,141500,7690805,2420,2420,2420,2420,3
|
|
20240503,141400,7683545,2420,2420,2420,2420,43
|
|
20240503,141300,7579485,2420,2425,2425,2420,297
|
|
20240503,141200,6859275,2420,2420,2420,2420,47
|
|
20240503,141100,6745535,2420,2420,2420,2420,3
|
|
20240503,141000,6738275,2420,2420,2420,2420,43
|
|
20240503,140900,6634215,2420,2420,2420,2420,3
|
|
20240503,140800,6626955,2420,2420,2420,2420,44
|
|
20240503,140700,6520475,2420,2420,2420,2420,3
|
|
20240503,140600,6513215,2420,2420,2420,2420,3
|
|
20240503,140500,6505955,2420,2420,2420,2420,43
|
|
20240503,140400,6401895,2420,2420,2420,2420,3
|
|
20240503,140300,6394635,2420,2420,2420,2420,46
|
|
20240503,140200,6283315,2420,2420,2420,2420,3
|
|
20240503,140100,6276055,2420,2420,2420,2420,44
|
|
20240503,140000,6169575,2420,2420,2420,2420,3
|
|
20240503,135900,6162315,2420,2420,2420,2420,43
|
|
20240503,135800,6058255,2420,2420,2420,2420,3
|
|
20240503,135700,6050995,2420,2420,2420,2420,43
|
|
20240503,135600,5946935,2420,2420,2420,2420,3
|
|
20240503,135500,5939675,2420,2420,2420,2420,3
|
|
20240503,135400,5932415,2420,2420,2420,2420,47
|
|
20240503,135300,5818675,2420,2420,2420,2420,3
|
|
20240503,135200,5811415,2420,2420,2420,2420,43
|
|
20240503,135100,5707355,2420,2420,2420,2420,3
|
|
20240503,135000,5700095,2420,2420,2420,2420,43
|
|
20240503,134900,5596035,2420,2420,2420,2420,3
|
|
20240503,134800,5588775,2420,2420,2420,2420,44
|
|
20240503,134700,5482295,2420,2420,2420,2420,3
|
|
20240503,134600,5475035,2420,2420,2420,2420,40
|
|
20240503,134500,5378235,2420,2420,2420,2420,0
|
|
20240503,134400,5378235,2420,2420,2420,2420,0
|
|
20240503,134300,5378235,2420,2420,2420,2420,41
|
|
20240503,134200,5279015,2425,2425,2425,2425,0
|
|
20240503,134100,5279015,2425,2425,2425,2420,44
|
|
20240503,134000,5172515,2420,2420,2420,2420,0
|
|
20240503,133900,5172515,2420,2420,2420,2420,40
|
|
20240503,133800,5075715,2420,2420,2420,2420,0
|
|
20240503,133700,5075715,2420,2420,2420,2420,41
|
|
20240503,133600,4976495,2420,2420,2420,2420,0
|
|
20240503,133500,4976495,2420,2420,2420,2420,40
|
|
20240503,133400,4879695,2420,2420,2420,2420,4
|
|
20240503,133300,4870015,2415,2415,2415,2415,40
|
|
20240503,133200,4773415,2415,2415,2415,2415,0
|
|
20240503,133100,4773415,2415,2415,2415,2415,0
|
|
20240503,133000,4773415,2415,2415,2415,2415,63
|
|
20240503,132900,4621270,2415,2415,2415,2415,0
|
|
20240503,132800,4621270,2415,2415,2415,2415,40
|
|
20240503,132700,4524670,2415,2415,2415,2415,4
|
|
20240503,132600,4515010,2420,2420,2420,2420,18
|
|
20240503,132500,4471450,2420,2420,2420,2420,0
|
|
20240503,132400,4471450,2420,2420,2420,2420,41
|
|
20240503,132300,4372230,2420,2420,2420,2420,0
|
|
20240503,132200,4372230,2420,2420,2420,2420,40
|
|
20240503,132100,4275430,2420,2420,2420,2420,0
|
|
20240503,132000,4275430,2420,2420,2420,2420,0
|
|
20240503,131900,4275430,2420,2420,2420,2420,41
|
|
20240503,131800,4176210,2420,2420,2420,2420,0
|
|
20240503,131700,4176210,2420,2420,2420,2420,40
|
|
20240503,131600,4079410,2425,2425,2425,2425,0
|
|
20240503,131500,4079410,2425,2420,2425,2420,42
|
|
20240503,131400,3977760,2420,2420,2420,2420,0
|
|
20240503,131300,3977760,2420,2420,2420,2420,41
|
|
20240503,131200,3878540,2420,2420,2420,2420,0
|
|
20240503,131100,3878540,2420,2420,2420,2420,40
|
|
20240503,131000,3781740,2420,2420,2420,2420,0
|
|
20240503,130900,3781740,2420,2420,2420,2420,0
|
|
20240503,130800,3781740,2420,2420,2420,2420,40
|
|
20240503,130700,3684940,2420,2420,2420,2420,0
|
|
20240503,130600,3684940,2420,2420,2420,2420,41
|
|
20240503,130500,3585720,2420,2420,2420,2420,0
|
|
20240503,130400,3585720,2420,2420,2420,2420,0
|
|
20240503,130300,3585720,2420,2420,2420,2420,0
|
|
20240503,130200,3585720,2420,2420,2420,2420,0
|
|
20240503,130100,3585720,2420,2420,2420,2420,0
|
|
20240503,130000,3585720,2420,2420,2420,2420,0
|
|
20240503,125900,3585720,2420,2420,2420,2420,0
|
|
20240503,125800,3585720,2420,2420,2420,2420,0
|
|
20240503,125700,3585720,2420,2420,2420,2420,0
|
|
20240503,125600,3585720,2420,2420,2420,2420,0
|
|
20240503,125500,3585720,2420,2420,2420,2420,439
|
|
20240503,125400,2523340,2430,2430,2430,2430,0
|
|
20240503,125300,2523340,2430,2430,2430,2430,0
|
|
20240503,125200,2523340,2430,2430,2430,2430,0
|
|
20240503,125100,2523340,2430,2430,2430,2430,0
|
|
20240503,125000,2523340,2430,2430,2430,2430,0
|
|
20240503,124900,2523340,2430,2430,2430,2430,0
|
|
20240503,124800,2523340,2430,2430,2430,2430,0
|
|
20240503,124700,2523340,2430,2430,2430,2430,0
|
|
20240503,124600,2523340,2430,2430,2430,2430,0
|
|
20240503,124500,2523340,2430,2430,2430,2430,0
|
|
20240503,124400,2523340,2430,2430,2430,2430,0
|
|
20240503,124300,2523340,2430,2430,2430,2430,0
|
|
20240503,124200,2523340,2430,2430,2430,2430,0
|
|
20240503,124100,2523340,2430,2430,2430,2430,0
|
|
20240503,124000,2523340,2430,2430,2430,2430,0
|
|
20240503,123900,2523340,2430,2430,2430,2430,0
|
|
20240503,123800,2523340,2430,2430,2430,2430,0
|
|
20240503,123700,2523340,2430,2430,2430,2430,0
|
|
20240503,123600,2523340,2430,2430,2430,2430,0
|
|
20240503,123500,2523340,2430,2430,2430,2430,0
|
|
20240503,123400,2523340,2430,2430,2430,2430,0
|
|
20240503,123300,2523340,2430,2430,2430,2430,0
|
|
20240503,123200,2523340,2430,2430,2430,2430,0
|
|
20240503,123100,2523340,2430,2430,2430,2430,0
|
|
20240503,123000,2523340,2430,2430,2430,2430,0
|
|
20240503,122900,2523340,2430,2430,2430,2430,0
|
|
20240503,122800,2523340,2430,2430,2430,2430,0
|
|
20240503,122700,2523340,2430,2430,2430,2430,0
|
|
20240503,122600,2523340,2430,2430,2430,2430,0
|
|
20240503,122500,2523340,2430,2430,2430,2430,0
|
|
20240503,122400,2523340,2430,2430,2430,2430,0
|
|
20240503,122300,2523340,2430,2430,2430,2430,0
|
|
20240503,122200,2523340,2430,2430,2430,2430,0
|
|
20240503,122100,2523340,2430,2430,2430,2430,0
|
|
20240503,122000,2523340,2430,2430,2430,2430,0
|
|
20240503,121900,2523340,2430,2430,2430,2430,0
|
|
20240503,121800,2523340,2430,2430,2430,2430,0
|
|
20240503,121700,2523340,2430,2430,2430,2430,0
|
|
20240503,121600,2523340,2430,2430,2430,2430,0
|
|
20240503,121500,2523340,2430,2430,2430,2430,0
|
|
20240503,121400,2523340,2430,2430,2430,2430,0
|
|
20240503,121300,2523340,2430,2430,2430,2430,0
|
|
20240503,121200,2523340,2430,2430,2430,2430,0
|
|
20240503,121100,2523340,2430,2430,2430,2430,0
|
|
20240503,121000,2523340,2430,2430,2430,2430,0
|
|
20240503,120900,2523340,2430,2430,2430,2430,0
|
|
20240503,120800,2523340,2430,2430,2430,2430,0
|
|
20240503,120700,2523340,2430,2430,2430,2430,0
|
|
20240503,120600,2523340,2430,2430,2430,2430,0
|
|
20240503,120500,2523340,2430,2430,2430,2430,0
|
|
20240503,120400,2523340,2430,2430,2430,2430,0
|
|
20240503,120300,2523340,2430,2430,2430,2430,0
|
|
20240503,120200,2523340,2430,2430,2430,2430,0
|
|
20240503,120100,2523340,2430,2430,2430,2430,0
|
|
20240503,120000,2523340,2430,2430,2430,2430,0
|
|
20240503,115900,2523340,2430,2430,2430,2430,0
|
|
20240503,115800,2523340,2430,2430,2430,2430,0
|
|
20240503,115700,2523340,2430,2430,2430,2430,0
|
|
20240503,115600,2523340,2430,2430,2430,2430,0
|
|
20240503,115500,2523340,2430,2430,2430,2430,178
|
|
20240503,115400,2090800,2425,2425,2425,2425,28
|
|
20240503,115300,2022900,2425,2425,2425,2425,0
|
|
20240503,115200,2022900,2425,2425,2425,2425,0
|
|
20240503,115100,2022900,2425,2425,2425,2425,0
|
|
20240503,115000,2022900,2425,2425,2425,2425,0
|
|
20240503,114900,2022900,2425,2425,2425,2425,0
|
|
20240503,114800,2022900,2425,2425,2425,2425,0
|
|
20240503,114700,2022900,2425,2425,2425,2425,0
|
|
20240503,114600,2022900,2425,2425,2425,2425,0
|
|
20240503,114500,2022900,2425,2425,2425,2425,0
|
|
20240503,114400,2022900,2425,2425,2425,2425,0
|
|
20240503,114300,2022900,2425,2425,2425,2425,0
|
|
20240503,114200,2022900,2425,2425,2425,2425,0
|
|
20240503,114100,2022900,2425,2425,2425,2425,0
|
|
20240503,114000,2022900,2425,2425,2425,2425,0
|
|
20240503,113900,2022900,2425,2425,2425,2425,0
|
|
20240503,113800,2022900,2425,2425,2425,2425,0
|
|
20240503,113700,2022900,2425,2425,2425,2425,0
|
|
20240503,113600,2022900,2425,2425,2425,2425,0
|
|
20240503,113500,2022900,2425,2425,2425,2425,0
|
|
20240503,113400,2022900,2425,2425,2425,2425,0
|
|
20240503,113300,2022900,2425,2425,2425,2425,0
|
|
20240503,113200,2022900,2425,2425,2425,2425,0
|
|
20240503,113100,2022900,2425,2425,2425,2425,0
|
|
20240503,113000,2022900,2425,2425,2425,2425,0
|
|
20240503,112900,2022900,2425,2425,2425,2425,0
|
|
20240503,112800,2022900,2425,2425,2425,2425,0
|
|
20240503,112700,2022900,2425,2425,2425,2425,0
|
|
20240503,112600,2022900,2425,2425,2425,2425,0
|
|
20240503,112500,2022900,2425,2425,2425,2425,0
|
|
20240503,112400,2022900,2425,2425,2425,2425,0
|
|
20240503,112300,2022900,2425,2425,2425,2425,0
|
|
20240503,112200,2022900,2425,2425,2425,2425,0
|
|
20240503,112100,2022900,2425,2425,2425,2425,0
|
|
20240503,112000,2022900,2425,2425,2425,2425,0
|
|
20240503,111900,2022900,2425,2425,2425,2425,0
|
|
20240503,111800,2022900,2425,2425,2425,2425,0
|
|
20240503,111700,2022900,2425,2425,2425,2425,0
|
|
20240503,111600,2022900,2425,2425,2425,2425,0
|
|
20240503,111500,2022900,2425,2425,2425,2425,0
|
|
20240503,111400,2022900,2425,2425,2425,2425,0
|
|
20240503,111300,2022900,2425,2425,2425,2425,0
|
|
20240503,111200,2022900,2425,2425,2425,2425,0
|
|
20240503,111100,2022900,2425,2425,2425,2425,0
|
|
20240503,111000,2022900,2425,2425,2425,2425,0
|
|
20240503,110900,2022900,2425,2425,2425,2425,0
|
|
20240503,110800,2022900,2425,2425,2425,2425,0
|
|
20240503,110700,2022900,2425,2425,2425,2425,0
|
|
20240503,110600,2022900,2425,2425,2425,2425,0
|
|
20240503,110500,2022900,2425,2425,2425,2425,0
|
|
20240503,110400,2022900,2425,2425,2425,2425,147
|
|
20240503,110300,1666425,2430,2430,2430,2430,0
|
|
20240503,110200,1666425,2430,2430,2430,2430,0
|
|
20240503,110100,1666425,2430,2430,2430,2430,0
|
|
20240503,110000,1666425,2430,2430,2430,2430,0
|
|
20240503,105900,1666425,2430,2430,2430,2430,0
|
|
20240503,105800,1666425,2430,2430,2430,2430,0
|
|
20240503,105700,1666425,2430,2430,2430,2430,0
|
|
20240503,105600,1666425,2430,2430,2430,2430,0
|
|
20240503,105500,1666425,2430,2430,2430,2430,0
|
|
20240503,105400,1666425,2430,2430,2430,2430,0
|
|
20240503,105300,1666425,2430,2430,2430,2430,0
|
|
20240503,105200,1666425,2430,2430,2430,2430,0
|
|
20240503,105100,1666425,2430,2430,2430,2430,0
|
|
20240503,105000,1666425,2430,2430,2430,2430,0
|
|
20240503,104900,1666425,2430,2430,2430,2430,0
|
|
20240503,104800,1666425,2430,2430,2430,2430,0
|
|
20240503,104700,1666425,2430,2430,2430,2430,0
|
|
20240503,104600,1666425,2430,2430,2430,2430,0
|
|
20240503,104500,1666425,2430,2430,2430,2430,0
|
|
20240503,104400,1666425,2430,2430,2430,2430,0
|
|
20240503,104300,1666425,2430,2430,2430,2430,0
|
|
20240503,104200,1666425,2430,2430,2430,2430,0
|
|
20240503,104100,1666425,2430,2430,2430,2430,0
|
|
20240503,104000,1666425,2430,2430,2430,2430,0
|
|
20240503,103900,1666425,2430,2430,2430,2430,10
|
|
20240503,103800,1642125,2425,2425,2425,2425,0
|
|
20240503,103700,1642125,2425,2425,2425,2425,0
|
|
20240503,103600,1642125,2425,2425,2425,2425,0
|
|
20240503,103500,1642125,2425,2425,2425,2425,0
|
|
20240503,103400,1642125,2425,2425,2425,2425,0
|
|
20240503,103300,1642125,2425,2425,2425,2425,0
|
|
20240503,103200,1642125,2425,2425,2425,2425,0
|
|
20240503,103100,1642125,2425,2425,2425,2425,0
|
|
20240503,103000,1642125,2425,2425,2425,2425,3
|
|
20240503,102900,1634850,2430,2430,2430,2430,0
|
|
20240503,102800,1634850,2430,2430,2430,2430,0
|
|
20240503,102700,1634850,2430,2430,2430,2430,0
|
|
20240503,102600,1634850,2430,2430,2430,2430,0
|
|
20240503,102500,1634850,2430,2430,2430,2430,0
|
|
20240503,102400,1634850,2430,2430,2430,2430,0
|
|
20240503,102300,1634850,2430,2430,2430,2430,0
|
|
20240503,102200,1634850,2430,2430,2430,2430,0
|
|
20240503,102100,1634850,2430,2430,2430,2430,0
|
|
20240503,102000,1634850,2430,2430,2430,2430,0
|
|
20240503,101900,1634850,2430,2430,2430,2430,0
|
|
20240503,101800,1634850,2430,2430,2430,2430,0
|
|
20240503,101700,1634850,2430,2430,2430,2430,0
|
|
20240503,101600,1634850,2430,2430,2430,2430,0
|
|
20240503,101500,1634850,2430,2430,2430,2430,0
|
|
20240503,101400,1634850,2430,2430,2430,2430,0
|
|
20240503,101300,1634850,2430,2430,2430,2430,0
|
|
20240503,101200,1634850,2430,2430,2430,2430,0
|
|
20240503,101100,1634850,2430,2430,2430,2430,0
|
|
20240503,101000,1634850,2430,2430,2430,2430,0
|
|
20240503,100900,1634850,2430,2430,2430,2430,0
|
|
20240503,100800,1634850,2430,2430,2430,2430,0
|
|
20240503,100700,1634850,2430,2425,2430,2425,363
|
|
20240503,100600,753040,2430,2430,2430,2430,0
|
|
20240503,100500,753040,2430,2430,2430,2430,0
|
|
20240503,100400,753040,2430,2430,2430,2430,0
|
|
20240503,100300,753040,2430,2430,2430,2430,0
|
|
20240503,100200,753040,2430,2430,2430,2430,0
|
|
20240503,100100,753040,2430,2430,2430,2430,0
|
|
20240503,100000,753040,2430,2430,2430,2430,0
|
|
20240503,095900,753040,2430,2430,2430,2430,0
|
|
20240503,095800,753040,2430,2430,2430,2430,0
|
|
20240503,095700,753040,2430,2430,2430,2430,0
|
|
20240503,095600,753040,2430,2430,2430,2430,0
|
|
20240503,095500,753040,2430,2430,2430,2430,4
|
|
20240503,095400,743320,2420,2420,2420,2420,0
|
|
20240503,095300,743320,2420,2420,2420,2420,0
|
|
20240503,095200,743320,2420,2420,2420,2420,0
|
|
20240503,095100,743320,2420,2420,2420,2420,1
|
|
20240503,095000,740900,2390,2390,2390,2390,0
|
|
20240503,094900,740900,2390,2390,2390,2390,0
|
|
20240503,094800,740900,2390,2390,2390,2390,0
|
|
20240503,094700,740900,2390,2390,2390,2390,0
|
|
20240503,094600,740900,2390,2390,2390,2390,0
|
|
20240503,094500,740900,2390,2390,2390,2390,0
|
|
20240503,094400,740900,2390,2390,2390,2390,0
|
|
20240503,094300,740900,2390,2390,2390,2390,0
|
|
20240503,094200,740900,2390,2390,2390,2390,0
|
|
20240503,094100,740900,2390,2390,2390,2390,0
|
|
20240503,094000,740900,2390,2390,2390,2390,0
|
|
20240503,093900,740900,2390,2390,2390,2390,0
|
|
20240503,093800,740900,2390,2390,2390,2390,0
|
|
20240503,093700,740900,2390,2390,2390,2390,0
|
|
20240503,093600,740900,2390,2390,2390,2390,0
|
|
20240503,093500,740900,2390,2390,2390,2390,0
|
|
20240503,093400,740900,2390,2390,2390,2390,0
|
|
20240503,093300,740900,2390,2390,2390,2390,0
|
|
20240503,093200,740900,2390,2390,2390,2390,0
|
|
20240503,093100,740900,2390,2390,2390,2390,0
|
|
20240503,093000,740900,2390,2390,2390,2390,0
|
|
20240503,092900,740900,2390,2390,2390,2390,0
|
|
20240503,092800,740900,2390,2390,2390,2390,0
|
|
20240503,092700,740900,2390,2390,2390,2390,0
|
|
20240503,092600,740900,2390,2390,2390,2390,0
|
|
20240503,092500,740900,2390,2390,2390,2390,0
|
|
20240503,092400,740900,2390,2390,2390,2390,0
|
|
20240503,092300,740900,2390,2390,2390,2390,0
|
|
20240503,092200,740900,2390,2390,2390,2390,0
|
|
20240503,092100,740900,2390,2390,2390,2390,0
|
|
20240503,092000,740900,2390,2390,2390,2390,0
|
|
20240503,091900,740900,2390,2390,2390,2390,0
|
|
20240503,091800,740900,2390,2390,2390,2390,0
|
|
20240503,091700,740900,2390,2390,2390,2390,0
|
|
20240503,091600,740900,2390,2390,2390,2390,0
|
|
20240503,091500,740900,2390,2390,2390,2390,0
|
|
20240503,091400,740900,2390,2390,2390,2390,0
|
|
20240503,091300,740900,2390,2390,2390,2390,0
|
|
20240503,091200,740900,2390,2390,2390,2390,0
|
|
20240503,091100,740900,2390,2390,2390,2390,0
|
|
20240503,091000,740900,2390,2390,2390,2390,0
|
|
20240503,090900,740900,2390,2390,2390,2390,0
|
|
20240503,090800,740900,2390,2390,2390,2390,0
|
|
20240503,090700,740900,2390,2390,2390,2390,0
|
|
20240503,090600,740900,2390,2390,2390,2390,0
|
|
20240503,090500,740900,2390,2390,2390,2390,0
|
|
20240503,090400,740900,2390,2390,2390,2390,0
|
|
20240503,090300,740900,2390,2390,2390,2390,0
|
|
20240503,090200,740900,2390,2390,2390,2390,0
|
|
20240503,090100,740900,2390,2390,2390,2390,0
|
|
20240503,090000,740900,2390,2390,2390,2390,310
|