752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212900,19359415,2365,2365,2365,2365,1621
|
|
20240508,212800,19359415,2365,2365,2365,2365,0
|
|
20240508,212700,19359415,2365,2365,2365,2365,0
|
|
20240508,212600,19359415,2365,2365,2365,2365,0
|
|
20240508,212500,19359415,2365,2365,2365,2365,0
|
|
20240508,212400,19359415,2365,2365,2365,2365,0
|
|
20240508,212300,19359415,2365,2365,2365,2365,0
|
|
20240508,212200,19359415,2365,2365,2365,2365,0
|
|
20240508,212100,19359415,2365,2365,2365,2365,0
|
|
20240508,212000,19359415,2365,2365,2365,2365,0
|
|
20240508,211900,19359415,2365,2365,2365,2365,0
|
|
20240508,211800,19359415,2365,2365,2365,2365,0
|
|
20240508,211700,19359415,2365,2365,2365,2365,0
|
|
20240508,211600,19359415,2365,2365,2365,2365,0
|
|
20240508,211500,19359415,2365,2365,2365,2365,0
|
|
20240508,211400,19359415,2365,2365,2365,2365,0
|
|
20240508,211300,19359415,2365,2365,2365,2365,0
|
|
20240508,211200,19359415,2365,2365,2365,2365,0
|
|
20240508,211100,19359415,2365,2365,2365,2365,0
|
|
20240508,211000,19359415,2365,2365,2365,2365,0
|
|
20240508,210900,19359415,2365,2365,2365,2365,0
|
|
20240508,210800,19359415,2365,2365,2365,2365,0
|
|
20240508,210700,19359415,2365,2365,2365,2365,0
|
|
20240508,210600,19359415,2365,2365,2365,2365,0
|
|
20240508,210500,19359415,2365,2365,2365,2365,0
|
|
20240508,210400,19359415,2365,2365,2365,2365,0
|
|
20240508,210300,19359415,2365,2365,2365,2365,0
|
|
20240508,210200,19359415,2365,2365,2365,2365,0
|
|
20240508,210100,19359415,2365,2365,2365,2365,0
|
|
20240508,210000,19359415,2365,2365,2365,2365,0
|
|
20240508,205900,19359415,2365,2365,2365,2365,1621
|
|
20240508,205800,19359415,2365,2365,2365,2365,0
|
|
20240508,205700,19359415,2365,2365,2365,2365,0
|
|
20240508,205600,19359415,2365,2365,2365,2365,0
|
|
20240508,205500,19359415,2365,2365,2365,2365,0
|
|
20240508,205400,19359415,2365,2365,2365,2365,0
|
|
20240508,205300,19359415,2365,2365,2365,2365,0
|
|
20240508,205200,19359415,2365,2365,2365,2365,0
|
|
20240508,205100,19359415,2365,2365,2365,2365,0
|
|
20240508,205000,19359415,2365,2365,2365,2365,0
|
|
20240508,204900,19359415,2365,2365,2365,2365,0
|
|
20240508,204800,19359415,2365,2365,2365,2365,0
|
|
20240508,204700,19359415,2365,2365,2365,2365,0
|
|
20240508,204600,19359415,2365,2365,2365,2365,0
|
|
20240508,204500,19359415,2365,2365,2365,2365,0
|
|
20240508,204400,19359415,2365,2365,2365,2365,0
|
|
20240508,204300,19359415,2365,2365,2365,2365,0
|
|
20240508,204200,19359415,2365,2365,2365,2365,0
|
|
20240508,204100,19359415,2365,2365,2365,2365,0
|
|
20240508,204000,19359415,2365,2365,2365,2365,0
|
|
20240508,203900,19359415,2365,2365,2365,2365,0
|
|
20240508,203800,19359415,2365,2365,2365,2365,0
|
|
20240508,203700,19359415,2365,2365,2365,2365,0
|
|
20240508,203600,19359415,2365,2365,2365,2365,0
|
|
20240508,203500,19359415,2365,2365,2365,2365,0
|
|
20240508,203400,19359415,2365,2365,2365,2365,0
|
|
20240508,203300,19359415,2365,2365,2365,2365,0
|
|
20240508,203200,19359415,2365,2365,2365,2365,0
|
|
20240508,203100,19359415,2365,2365,2365,2365,0
|
|
20240508,203000,19359415,2365,2365,2365,2365,0
|
|
20240508,202900,19359415,2365,2365,2365,2365,1621
|
|
20240508,202800,19359415,2365,2365,2365,2365,0
|
|
20240508,202700,19359415,2365,2365,2365,2365,0
|
|
20240508,202600,19359415,2365,2365,2365,2365,0
|
|
20240508,202500,19359415,2365,2365,2365,2365,0
|
|
20240508,202400,19359415,2365,2365,2365,2365,0
|
|
20240508,202300,19359415,2365,2365,2365,2365,0
|
|
20240508,202200,19359415,2365,2365,2365,2365,0
|
|
20240508,202100,19359415,2365,2365,2365,2365,0
|
|
20240508,202000,19359415,2365,2365,2365,2365,0
|
|
20240508,201900,19359415,2365,2365,2365,2365,0
|
|
20240508,201800,19359415,2365,2365,2365,2365,0
|
|
20240508,201700,19359415,2365,2365,2365,2365,0
|
|
20240508,201600,19359415,2365,2365,2365,2365,0
|
|
20240508,201500,19359415,2365,2365,2365,2365,0
|
|
20240508,201400,19359415,2365,2365,2365,2365,0
|
|
20240508,201300,19359415,2365,2365,2365,2365,0
|
|
20240508,201200,19359415,2365,2365,2365,2365,0
|
|
20240508,201100,19359415,2365,2365,2365,2365,0
|
|
20240508,201000,19359415,2365,2365,2365,2365,0
|
|
20240508,200900,19359415,2365,2365,2365,2365,0
|
|
20240508,200800,19359415,2365,2365,2365,2365,0
|
|
20240508,200700,19359415,2365,2365,2365,2365,0
|
|
20240508,200600,19359415,2365,2365,2365,2365,0
|
|
20240508,200500,19359415,2365,2365,2365,2365,0
|
|
20240508,200400,19359415,2365,2365,2365,2365,0
|
|
20240508,200300,19359415,2365,2365,2365,2365,0
|
|
20240508,200200,19359415,2365,2365,2365,2365,0
|
|
20240508,200100,19359415,2365,2365,2365,2365,0
|
|
20240508,200000,19359415,2365,2365,2365,2365,0
|
|
20240508,195900,19359415,2365,2365,2365,2365,1621
|
|
20240508,195800,19359415,2365,2365,2365,2365,0
|
|
20240508,195700,19359415,2365,2365,2365,2365,0
|
|
20240508,195600,19359415,2365,2365,2365,2365,0
|
|
20240508,195500,19359415,2365,2365,2365,2365,0
|
|
20240508,195400,19359415,2365,2365,2365,2365,0
|
|
20240508,195300,19359415,2365,2365,2365,2365,0
|
|
20240508,195200,19359415,2365,2365,2365,2365,0
|
|
20240508,195100,19359415,2365,2365,2365,2365,0
|
|
20240508,195000,19359415,2365,2365,2365,2365,0
|
|
20240508,194900,19359415,2365,2365,2365,2365,0
|
|
20240508,194800,19359415,2365,2365,2365,2365,0
|
|
20240508,194700,19359415,2365,2365,2365,2365,0
|
|
20240508,194600,19359415,2365,2365,2365,2365,0
|
|
20240508,194500,19359415,2365,2365,2365,2365,0
|
|
20240508,194400,19359415,2365,2365,2365,2365,0
|
|
20240508,194300,19359415,2365,2365,2365,2365,0
|
|
20240508,194200,19359415,2365,2365,2365,2365,0
|
|
20240508,194100,19359415,2365,2365,2365,2365,0
|
|
20240508,194000,19359415,2365,2365,2365,2365,0
|
|
20240508,193900,19359415,2365,2365,2365,2365,0
|
|
20240508,193800,19359415,2365,2365,2365,2365,0
|
|
20240508,193700,19359415,2365,2365,2365,2365,0
|
|
20240508,193600,19359415,2365,2365,2365,2365,0
|
|
20240508,193500,19359415,2365,2365,2365,2365,0
|
|
20240508,193400,19359415,2365,2365,2365,2365,0
|
|
20240508,193300,19359415,2365,2365,2365,2365,0
|
|
20240508,193200,19359415,2365,2365,2365,2365,0
|
|
20240508,193100,19359415,2365,2365,2365,2365,0
|
|
20240508,193000,19359415,2365,2365,2365,2365,0
|
|
20240508,192900,19359415,2365,2365,2365,2365,1621
|
|
20240508,192800,19359415,2365,2365,2365,2365,0
|
|
20240508,192700,19359415,2365,2365,2365,2365,0
|
|
20240508,192600,19359415,2365,2365,2365,2365,0
|
|
20240508,192500,19359415,2365,2365,2365,2365,0
|
|
20240508,192400,19359415,2365,2365,2365,2365,0
|
|
20240508,192300,19359415,2365,2365,2365,2365,0
|
|
20240508,192200,19359415,2365,2365,2365,2365,0
|
|
20240508,192100,19359415,2365,2365,2365,2365,0
|
|
20240508,192000,19359415,2365,2365,2365,2365,0
|
|
20240508,191900,19359415,2365,2365,2365,2365,0
|
|
20240508,191800,19359415,2365,2365,2365,2365,0
|
|
20240508,191700,19359415,2365,2365,2365,2365,0
|
|
20240508,191600,19359415,2365,2365,2365,2365,0
|
|
20240508,191500,19359415,2365,2365,2365,2365,0
|
|
20240508,191400,19359415,2365,2365,2365,2365,0
|
|
20240508,191300,19359415,2365,2365,2365,2365,0
|
|
20240508,191200,19359415,2365,2365,2365,2365,0
|
|
20240508,191100,19359415,2365,2365,2365,2365,0
|
|
20240508,191000,19359415,2365,2365,2365,2365,0
|
|
20240508,190900,19359415,2365,2365,2365,2365,0
|
|
20240508,190800,19359415,2365,2365,2365,2365,0
|
|
20240508,190700,19359415,2365,2365,2365,2365,0
|
|
20240508,190600,19359415,2365,2365,2365,2365,0
|
|
20240508,190500,19359415,2365,2365,2365,2365,0
|
|
20240508,190400,19359415,2365,2365,2365,2365,0
|
|
20240508,190300,19359415,2365,2365,2365,2365,0
|
|
20240508,190200,19359415,2365,2365,2365,2365,0
|
|
20240508,190100,19359415,2365,2365,2365,2365,0
|
|
20240508,190000,19359415,2365,2365,2365,2365,0
|
|
20240508,185900,19359415,2365,2365,2365,2365,1621
|
|
20240508,185800,19359415,2365,2365,2365,2365,0
|
|
20240508,185700,19359415,2365,2365,2365,2365,0
|
|
20240508,185600,19359415,2365,2365,2365,2365,0
|
|
20240508,185500,19359415,2365,2365,2365,2365,0
|
|
20240508,185400,19359415,2365,2365,2365,2365,0
|
|
20240508,185300,19359415,2365,2365,2365,2365,0
|
|
20240508,185200,19359415,2365,2365,2365,2365,0
|
|
20240508,185100,19359415,2365,2365,2365,2365,0
|
|
20240508,185000,19359415,2365,2365,2365,2365,0
|
|
20240508,184900,19359415,2365,2365,2365,2365,0
|
|
20240508,184800,19359415,2365,2365,2365,2365,0
|
|
20240508,184700,19359415,2365,2365,2365,2365,0
|
|
20240508,184600,19359415,2365,2365,2365,2365,0
|
|
20240508,184500,19359415,2365,2365,2365,2365,0
|
|
20240508,184400,19359415,2365,2365,2365,2365,0
|
|
20240508,184300,19359415,2365,2365,2365,2365,0
|
|
20240508,184200,19359415,2365,2365,2365,2365,0
|
|
20240508,184100,19359415,2365,2365,2365,2365,0
|
|
20240508,184000,19359415,2365,2365,2365,2365,0
|
|
20240508,183900,19359415,2365,2365,2365,2365,0
|
|
20240508,183800,19359415,2365,2365,2365,2365,0
|
|
20240508,183700,19359415,2365,2365,2365,2365,0
|
|
20240508,183600,19359415,2365,2365,2365,2365,0
|
|
20240508,183500,19359415,2365,2365,2365,2365,0
|
|
20240508,183400,19359415,2365,2365,2365,2365,0
|
|
20240508,183300,19359415,2365,2365,2365,2365,0
|
|
20240508,183200,19359415,2365,2365,2365,2365,0
|
|
20240508,183100,19359415,2365,2365,2365,2365,0
|
|
20240508,183000,19359415,2365,2365,2365,2365,0
|
|
20240508,182900,19359415,2365,2365,2365,2365,1621
|
|
20240508,182800,19359415,2365,2365,2365,2365,0
|
|
20240508,182700,19359415,2365,2365,2365,2365,0
|
|
20240508,182600,19359415,2365,2365,2365,2365,0
|
|
20240508,182500,19359415,2365,2365,2365,2365,0
|
|
20240508,182400,19359415,2365,2365,2365,2365,0
|
|
20240508,182300,19359415,2365,2365,2365,2365,0
|
|
20240508,182200,19359415,2365,2365,2365,2365,0
|
|
20240508,182100,19359415,2365,2365,2365,2365,0
|
|
20240508,182000,19359415,2365,2365,2365,2365,0
|
|
20240508,181900,19359415,2365,2365,2365,2365,0
|
|
20240508,181800,19359415,2365,2365,2365,2365,0
|
|
20240508,181700,19359415,2365,2365,2365,2365,0
|
|
20240508,181600,19359415,2365,2365,2365,2365,0
|
|
20240508,181500,19359415,2365,2365,2365,2365,0
|
|
20240508,181400,19359415,2365,2365,2365,2365,0
|
|
20240508,181300,19359415,2365,2365,2365,2365,0
|
|
20240508,181200,19359415,2365,2365,2365,2365,0
|
|
20240508,181100,19359415,2365,2365,2365,2365,0
|
|
20240508,181000,19359415,2365,2365,2365,2365,0
|
|
20240508,180900,19359415,2365,2365,2365,2365,0
|
|
20240508,180800,19359415,2365,2365,2365,2365,0
|
|
20240508,180700,19359415,2365,2365,2365,2365,0
|
|
20240508,180600,19359415,2365,2365,2365,2365,0
|
|
20240508,180500,19359415,2365,2365,2365,2365,0
|
|
20240508,180400,19359415,2365,2365,2365,2365,0
|
|
20240508,180300,19359415,2365,2365,2365,2365,0
|
|
20240508,180200,19359415,2365,2365,2365,2365,0
|
|
20240508,180100,19359415,2365,2365,2365,2365,0
|
|
20240508,180000,19359415,2365,2365,2365,2365,0
|
|
20240508,175900,19359415,2365,2365,2365,2365,1621
|
|
20240508,175800,19359415,2365,2365,2365,2365,0
|
|
20240508,175700,19359415,2365,2365,2365,2365,0
|
|
20240508,175600,19359415,2365,2365,2365,2365,0
|
|
20240508,175500,19359415,2365,2365,2365,2365,0
|
|
20240508,175400,19359415,2365,2365,2365,2365,0
|
|
20240508,175300,19359415,2365,2365,2365,2365,0
|
|
20240508,175200,19359415,2365,2365,2365,2365,0
|
|
20240508,175100,19359415,2365,2365,2365,2365,0
|
|
20240508,175000,19359415,2365,2365,2365,2365,0
|
|
20240508,174900,19359415,2365,2365,2365,2365,0
|
|
20240508,174800,19359415,2365,2365,2365,2365,0
|
|
20240508,174700,19359415,2365,2365,2365,2365,0
|
|
20240508,174600,19359415,2365,2365,2365,2365,0
|
|
20240508,174500,19359415,2365,2365,2365,2365,0
|
|
20240508,174400,19359415,2365,2365,2365,2365,0
|
|
20240508,174300,19359415,2365,2365,2365,2365,0
|
|
20240508,174200,19359415,2365,2365,2365,2365,0
|
|
20240508,174100,19359415,2365,2365,2365,2365,0
|
|
20240508,174000,19359415,2365,2365,2365,2365,0
|
|
20240508,173900,19359415,2365,2365,2365,2365,0
|
|
20240508,173800,19359415,2365,2365,2365,2365,0
|
|
20240508,173700,19359415,2365,2365,2365,2365,0
|
|
20240508,173600,19359415,2365,2365,2365,2365,0
|
|
20240508,173500,19359415,2365,2365,2365,2365,0
|
|
20240508,173400,19359415,2365,2365,2365,2365,0
|
|
20240508,173300,19359415,2365,2365,2365,2365,0
|
|
20240508,173200,19359415,2365,2365,2365,2365,0
|
|
20240508,173100,19359415,2365,2365,2365,2365,0
|
|
20240508,173000,19359415,2365,2365,2365,2365,0
|
|
20240508,172900,19359415,2365,2365,2365,2365,1621
|
|
20240508,172800,19359415,2365,2365,2365,2365,0
|
|
20240508,172700,19359415,2365,2365,2365,2365,0
|
|
20240508,172600,19359415,2365,2365,2365,2365,0
|
|
20240508,172500,19359415,2365,2365,2365,2365,0
|
|
20240508,172400,19359415,2365,2365,2365,2365,0
|
|
20240508,172300,19359415,2365,2365,2365,2365,0
|
|
20240508,172200,19359415,2365,2365,2365,2365,0
|
|
20240508,172100,19359415,2365,2365,2365,2365,0
|
|
20240508,172000,19359415,2365,2365,2365,2365,0
|
|
20240508,171900,19359415,2365,2365,2365,2365,0
|
|
20240508,171800,19359415,2365,2365,2365,2365,0
|
|
20240508,171700,19359415,2365,2365,2365,2365,0
|
|
20240508,171600,19359415,2365,2365,2365,2365,0
|
|
20240508,171500,19359415,2365,2365,2365,2365,0
|
|
20240508,171400,19359415,2365,2365,2365,2365,0
|
|
20240508,171300,19359415,2365,2365,2365,2365,0
|
|
20240508,171200,19359415,2365,2365,2365,2365,0
|
|
20240508,171100,19359415,2365,2365,2365,2365,0
|
|
20240508,171000,19359415,2365,2365,2365,2365,0
|
|
20240508,170900,19359415,2365,2365,2365,2365,0
|
|
20240508,170800,19359415,2365,2365,2365,2365,0
|
|
20240508,170700,19359415,2365,2365,2365,2365,0
|
|
20240508,170600,19359415,2365,2365,2365,2365,0
|
|
20240508,170500,19359415,2365,2365,2365,2365,0
|
|
20240508,170400,19359415,2365,2365,2365,2365,0
|
|
20240508,170300,19359415,2365,2365,2365,2365,0
|
|
20240508,170200,19359415,2365,2365,2365,2365,0
|
|
20240508,170100,19359415,2365,2365,2365,2365,0
|
|
20240508,170000,19359415,2365,2365,2365,2365,0
|
|
20240508,165900,19359415,2365,2365,2365,2365,1621
|
|
20240508,165800,19359415,2365,2365,2365,2365,0
|
|
20240508,165700,19359415,2365,2365,2365,2365,0
|
|
20240508,165600,19359415,2365,2365,2365,2365,0
|
|
20240508,165500,19359415,2365,2365,2365,2365,0
|
|
20240508,165400,19359415,2365,2365,2365,2365,0
|
|
20240508,165300,19359415,2365,2365,2365,2365,0
|
|
20240508,165200,19359415,2365,2365,2365,2365,0
|
|
20240508,165100,19359415,2365,2365,2365,2365,0
|
|
20240508,165000,19359415,2365,2365,2365,2365,0
|
|
20240508,164900,19359415,2365,2365,2365,2365,0
|
|
20240508,164800,19359415,2365,2365,2365,2365,0
|
|
20240508,164700,19359415,2365,2365,2365,2365,0
|
|
20240508,164600,19359415,2365,2365,2365,2365,0
|
|
20240508,164500,19359415,2365,2365,2365,2365,0
|
|
20240508,164400,19359415,2365,2365,2365,2365,0
|
|
20240508,164300,19359415,2365,2365,2365,2365,0
|
|
20240508,164200,19359415,2365,2365,2365,2365,0
|
|
20240508,164100,19359415,2365,2365,2365,2365,0
|
|
20240508,164000,19359415,2365,2365,2365,2365,0
|
|
20240508,163900,19359415,2365,2365,2365,2365,0
|
|
20240508,163800,19359415,2365,2365,2365,2365,0
|
|
20240508,163700,19359415,2365,2365,2365,2365,0
|
|
20240508,163600,19359415,2365,2365,2365,2365,0
|
|
20240508,163500,19359415,2365,2365,2365,2365,0
|
|
20240508,163400,19359415,2365,2365,2365,2365,0
|
|
20240508,163300,19359415,2365,2365,2365,2365,0
|
|
20240508,163200,19359415,2365,2365,2365,2365,0
|
|
20240508,163100,19359415,2365,2365,2365,2365,0
|
|
20240508,163000,19359415,2365,2365,2365,2365,0
|
|
20240508,162900,19359415,2365,2365,2365,2365,1621
|
|
20240508,162800,19359415,2365,2365,2365,2365,0
|
|
20240508,162700,19359415,2365,2365,2365,2365,0
|
|
20240508,162600,19359415,2365,2365,2365,2365,0
|
|
20240508,162500,19359415,2365,2365,2365,2365,0
|
|
20240508,162400,19359415,2365,2365,2365,2365,0
|
|
20240508,162300,19359415,2365,2365,2365,2365,0
|
|
20240508,162200,19359415,2365,2365,2365,2365,0
|
|
20240508,162100,19359415,2365,2365,2365,2365,0
|
|
20240508,162000,19359415,2365,2365,2365,2365,0
|
|
20240508,161900,19359415,2365,2365,2365,2365,0
|
|
20240508,161800,19359415,2365,2365,2365,2365,0
|
|
20240508,161700,19359415,2365,2365,2365,2365,0
|
|
20240508,161600,19359415,2365,2365,2365,2365,0
|
|
20240508,161500,19359415,2365,2365,2365,2365,0
|
|
20240508,161400,19359415,2365,2365,2365,2365,0
|
|
20240508,161300,19359415,2365,2365,2365,2365,0
|
|
20240508,161200,19359415,2365,2365,2365,2365,0
|
|
20240508,161100,19359415,2365,2365,2365,2365,0
|
|
20240508,161000,19359415,2365,2365,2365,2365,0
|
|
20240508,160900,19359415,2365,2365,2365,2365,0
|
|
20240508,160800,19359415,2365,2365,2365,2365,0
|
|
20240508,160700,19359415,2365,2365,2365,2365,0
|
|
20240508,160600,19359415,2365,2365,2365,2365,0
|
|
20240508,160500,19359415,2365,2365,2365,2365,0
|
|
20240508,160400,19359415,2365,2365,2365,2365,0
|
|
20240508,160300,19359415,2365,2365,2365,2365,0
|
|
20240508,160200,19359415,2365,2365,2365,2365,0
|
|
20240508,160100,19359415,2365,2365,2365,2365,0
|
|
20240508,160000,19359415,2365,2365,2365,2365,0
|
|
20240508,155900,19359415,2365,2365,2365,2365,1621
|
|
20240508,155800,19359415,2365,2365,2365,2365,0
|
|
20240508,155700,19359415,2365,2365,2365,2365,0
|
|
20240508,155600,19359415,2365,2365,2365,2365,0
|
|
20240508,155500,19359415,2365,2365,2365,2365,0
|
|
20240508,155400,19359415,2365,2365,2365,2365,0
|
|
20240508,155300,19359415,2365,2365,2365,2365,0
|
|
20240508,155200,19359415,2365,2365,2365,2365,0
|
|
20240508,155100,19359415,2365,2365,2365,2365,0
|
|
20240508,155000,19359415,2365,2365,2365,2365,0
|
|
20240508,154900,19359415,2365,2365,2365,2365,0
|
|
20240508,154800,19359415,2365,2365,2365,2365,0
|
|
20240508,154700,19359415,2365,2365,2365,2365,0
|
|
20240508,154600,19359415,2365,2365,2365,2365,0
|
|
20240508,154500,19359415,2365,2365,2365,2365,0
|
|
20240508,154400,19359415,2365,2365,2365,2365,0
|
|
20240508,154300,19359415,2365,2365,2365,2365,0
|
|
20240508,154200,19359415,2365,2365,2365,2365,0
|
|
20240508,154100,19359415,2365,2365,2365,2365,0
|
|
20240508,154000,19359415,2365,2365,2365,2365,0
|
|
20240508,153900,19359415,2365,2365,2365,2365,0
|
|
20240508,153800,19359415,2365,2365,2365,2365,0
|
|
20240508,153700,19359415,2365,2365,2365,2365,0
|
|
20240508,153600,19359415,2365,2365,2365,2365,0
|
|
20240508,153500,19359415,2365,2365,2365,2365,0
|
|
20240508,153400,19359415,2365,2365,2365,2365,0
|
|
20240508,153300,19359415,2365,2365,2365,2365,0
|
|
20240508,153200,19359415,2365,2365,2365,2365,0
|
|
20240508,153100,19359415,2365,2365,2365,2365,0
|
|
20240508,153000,19359415,2365,2365,2365,2365,1621
|
|
20240508,152900,15525750,2395,2395,2395,2395,0
|
|
20240508,152800,15525750,2395,2395,2395,2395,0
|
|
20240508,152700,15525750,2395,2395,2395,2395,0
|
|
20240508,152600,15525750,2395,2395,2395,2395,0
|
|
20240508,152500,15525750,2395,2395,2395,2395,0
|
|
20240508,152400,15525750,2395,2395,2395,2395,0
|
|
20240508,152300,15525750,2395,2395,2395,2395,0
|
|
20240508,152200,15525750,2395,2395,2395,2395,0
|
|
20240508,152100,15525750,2395,2395,2395,2395,0
|
|
20240508,152000,15525750,2395,2395,2395,2395,0
|
|
20240508,151900,15525750,2395,2395,2395,2395,130
|
|
20240508,151800,15214400,2395,2395,2395,2395,0
|
|
20240508,151700,15214400,2395,2395,2395,2395,0
|
|
20240508,151600,15214400,2395,2395,2395,2395,222
|
|
20240508,151500,14682710,2395,2395,2395,2395,0
|
|
20240508,151400,14682710,2395,2395,2395,2395,0
|
|
20240508,151300,14682710,2395,2395,2395,2395,0
|
|
20240508,151200,14682710,2395,2395,2395,2395,0
|
|
20240508,151100,14682710,2395,2395,2395,2395,0
|
|
20240508,151000,14682710,2395,2395,2395,2395,0
|
|
20240508,150900,14682710,2395,2395,2395,2395,0
|
|
20240508,150800,14682710,2395,2395,2395,2395,0
|
|
20240508,150700,14682710,2395,2395,2395,2395,0
|
|
20240508,150600,14682710,2395,2395,2395,2395,0
|
|
20240508,150500,14682710,2395,2395,2395,2395,0
|
|
20240508,150400,14682710,2395,2395,2395,2395,0
|
|
20240508,150300,14682710,2395,2395,2395,2395,0
|
|
20240508,150200,14682710,2395,2395,2395,2395,0
|
|
20240508,150100,14682710,2395,2395,2395,2395,0
|
|
20240508,150000,14682710,2395,2400,2400,2395,1584
|
|
20240508,145900,10888195,2415,2415,2415,2415,0
|
|
20240508,145800,10888195,2415,2415,2415,2415,0
|
|
20240508,145700,10888195,2415,2415,2415,2415,0
|
|
20240508,145600,10888195,2415,2415,2415,2415,0
|
|
20240508,145500,10888195,2415,2415,2415,2415,0
|
|
20240508,145400,10888195,2415,2415,2415,2415,0
|
|
20240508,145300,10888195,2415,2415,2415,2415,0
|
|
20240508,145200,10888195,2415,2415,2415,2415,0
|
|
20240508,145100,10888195,2415,2415,2415,2415,0
|
|
20240508,145000,10888195,2415,2415,2415,2415,0
|
|
20240508,144900,10888195,2415,2415,2415,2415,0
|
|
20240508,144800,10888195,2415,2415,2415,2415,0
|
|
20240508,144700,10888195,2415,2415,2415,2415,0
|
|
20240508,144600,10888195,2415,2415,2415,2415,0
|
|
20240508,144500,10888195,2415,2415,2415,2415,0
|
|
20240508,144400,10888195,2415,2415,2415,2415,0
|
|
20240508,144300,10888195,2415,2415,2415,2415,0
|
|
20240508,144200,10888195,2415,2415,2415,2415,1
|
|
20240508,144100,10885780,2395,2395,2395,2395,0
|
|
20240508,144000,10885780,2395,2395,2395,2395,0
|
|
20240508,143900,10885780,2395,2395,2395,2395,0
|
|
20240508,143800,10885780,2395,2395,2395,2395,0
|
|
20240508,143700,10885780,2395,2395,2395,2395,0
|
|
20240508,143600,10885780,2395,2395,2395,2395,0
|
|
20240508,143500,10885780,2395,2395,2395,2395,0
|
|
20240508,143400,10885780,2395,2395,2395,2395,0
|
|
20240508,143300,10885780,2395,2395,2395,2395,0
|
|
20240508,143200,10885780,2395,2395,2395,2395,0
|
|
20240508,143100,10885780,2395,2395,2395,2395,0
|
|
20240508,143000,10885780,2395,2395,2395,2395,0
|
|
20240508,142900,10885780,2395,2395,2395,2395,0
|
|
20240508,142800,10885780,2395,2395,2395,2395,0
|
|
20240508,142700,10885780,2395,2395,2395,2395,0
|
|
20240508,142600,10885780,2395,2415,2415,2395,2179
|
|
20240508,142500,5651200,2420,2420,2420,2420,0
|
|
20240508,142400,5651200,2420,2420,2420,2420,0
|
|
20240508,142300,5651200,2420,2420,2420,2420,0
|
|
20240508,142200,5651200,2420,2420,2420,2420,0
|
|
20240508,142100,5651200,2420,2420,2420,2420,0
|
|
20240508,142000,5651200,2420,2420,2420,2420,0
|
|
20240508,141900,5651200,2420,2420,2420,2420,0
|
|
20240508,141800,5651200,2420,2420,2420,2420,0
|
|
20240508,141700,5651200,2420,2420,2420,2420,0
|
|
20240508,141600,5651200,2420,2420,2420,2420,0
|
|
20240508,141500,5651200,2420,2420,2420,2420,0
|
|
20240508,141400,5651200,2420,2420,2420,2420,0
|
|
20240508,141300,5651200,2420,2420,2420,2420,0
|
|
20240508,141200,5651200,2420,2420,2420,2420,0
|
|
20240508,141100,5651200,2420,2420,2420,2420,0
|
|
20240508,141000,5651200,2420,2420,2420,2420,0
|
|
20240508,140900,5651200,2420,2420,2420,2420,0
|
|
20240508,140800,5651200,2420,2420,2420,2420,0
|
|
20240508,140700,5651200,2420,2420,2420,2420,0
|
|
20240508,140600,5651200,2420,2420,2420,2420,0
|
|
20240508,140500,5651200,2420,2420,2420,2420,0
|
|
20240508,140400,5651200,2420,2420,2420,2420,0
|
|
20240508,140300,5651200,2420,2420,2420,2420,0
|
|
20240508,140200,5651200,2420,2420,2420,2420,0
|
|
20240508,140100,5651200,2420,2420,2420,2420,2
|
|
20240508,140000,5646360,2420,2420,2420,2420,0
|
|
20240508,135900,5646360,2420,2420,2420,2420,0
|
|
20240508,135800,5646360,2420,2420,2420,2420,0
|
|
20240508,135700,5646360,2420,2420,2420,2420,0
|
|
20240508,135600,5646360,2420,2420,2420,2420,0
|
|
20240508,135500,5646360,2420,2420,2420,2420,0
|
|
20240508,135400,5646360,2420,2420,2420,2420,0
|
|
20240508,135300,5646360,2420,2420,2420,2420,200
|
|
20240508,135200,5162360,2420,2420,2420,2420,300
|
|
20240508,135100,4436360,2415,2415,2415,2415,0
|
|
20240508,135000,4436360,2415,2415,2415,2415,386
|
|
20240508,134900,3504170,2415,2415,2415,2415,0
|
|
20240508,134800,3504170,2415,2415,2415,2415,0
|
|
20240508,134700,3504170,2415,2415,2415,2415,0
|
|
20240508,134600,3504170,2415,2415,2415,2415,0
|
|
20240508,134500,3504170,2415,2415,2415,2415,0
|
|
20240508,134400,3504170,2415,2415,2415,2415,0
|
|
20240508,134300,3504170,2415,2415,2415,2415,0
|
|
20240508,134200,3504170,2415,2415,2415,2415,0
|
|
20240508,134100,3504170,2415,2415,2415,2415,0
|
|
20240508,134000,3504170,2415,2415,2415,2415,0
|
|
20240508,133900,3504170,2415,2415,2415,2415,0
|
|
20240508,133800,3504170,2415,2415,2415,2415,0
|
|
20240508,133700,3504170,2415,2415,2415,2415,0
|
|
20240508,133600,3504170,2415,2415,2415,2415,0
|
|
20240508,133500,3504170,2415,2415,2415,2415,0
|
|
20240508,133400,3504170,2415,2415,2415,2415,0
|
|
20240508,133300,3504170,2415,2415,2415,2415,0
|
|
20240508,133200,3504170,2415,2415,2415,2415,0
|
|
20240508,133100,3504170,2415,2415,2415,2415,0
|
|
20240508,133000,3504170,2415,2415,2415,2415,0
|
|
20240508,132900,3504170,2415,2415,2415,2415,0
|
|
20240508,132800,3504170,2415,2415,2415,2415,0
|
|
20240508,132700,3504170,2415,2415,2415,2415,0
|
|
20240508,132600,3504170,2415,2415,2415,2415,0
|
|
20240508,132500,3504170,2415,2415,2415,2415,0
|
|
20240508,132400,3504170,2415,2415,2415,2415,0
|
|
20240508,132300,3504170,2415,2415,2415,2415,0
|
|
20240508,132200,3504170,2415,2415,2415,2415,0
|
|
20240508,132100,3504170,2415,2415,2415,2415,0
|
|
20240508,132000,3504170,2415,2415,2415,2415,0
|
|
20240508,131900,3504170,2415,2415,2415,2415,0
|
|
20240508,131800,3504170,2415,2415,2415,2415,0
|
|
20240508,131700,3504170,2415,2415,2415,2415,0
|
|
20240508,131600,3504170,2415,2415,2415,2415,0
|
|
20240508,131500,3504170,2415,2415,2415,2415,0
|
|
20240508,131400,3504170,2415,2415,2415,2415,0
|
|
20240508,131300,3504170,2415,2415,2415,2415,0
|
|
20240508,131200,3504170,2415,2415,2415,2415,0
|
|
20240508,131100,3504170,2415,2415,2415,2415,0
|
|
20240508,131000,3504170,2415,2415,2415,2415,0
|
|
20240508,130900,3504170,2415,2415,2415,2415,0
|
|
20240508,130800,3504170,2415,2415,2415,2415,0
|
|
20240508,130700,3504170,2415,2415,2415,2415,0
|
|
20240508,130600,3504170,2415,2415,2415,2415,0
|
|
20240508,130500,3504170,2415,2415,2415,2415,0
|
|
20240508,130400,3504170,2415,2415,2415,2415,0
|
|
20240508,130300,3504170,2415,2415,2415,2415,0
|
|
20240508,130200,3504170,2415,2415,2415,2415,0
|
|
20240508,130100,3504170,2415,2415,2415,2415,0
|
|
20240508,130000,3504170,2415,2415,2415,2415,0
|
|
20240508,125900,3504170,2415,2415,2415,2415,0
|
|
20240508,125800,3504170,2415,2415,2415,2415,0
|
|
20240508,125700,3504170,2415,2415,2415,2415,0
|
|
20240508,125600,3504170,2415,2415,2415,2415,0
|
|
20240508,125500,3504170,2415,2415,2415,2415,0
|
|
20240508,125400,3504170,2415,2415,2415,2415,0
|
|
20240508,125300,3504170,2415,2415,2415,2415,0
|
|
20240508,125200,3504170,2415,2415,2415,2415,135
|
|
20240508,125100,3178145,2420,2420,2420,2420,0
|
|
20240508,125000,3178145,2420,2420,2420,2420,0
|
|
20240508,124900,3178145,2420,2420,2420,2420,0
|
|
20240508,124800,3178145,2420,2420,2420,2420,0
|
|
20240508,124700,3178145,2420,2420,2420,2420,0
|
|
20240508,124600,3178145,2420,2420,2420,2420,0
|
|
20240508,124500,3178145,2420,2420,2420,2420,0
|
|
20240508,124400,3178145,2420,2420,2420,2420,0
|
|
20240508,124300,3178145,2420,2420,2420,2420,0
|
|
20240508,124200,3178145,2420,2420,2420,2420,0
|
|
20240508,124100,3178145,2420,2420,2420,2420,0
|
|
20240508,124000,3178145,2420,2420,2420,2420,0
|
|
20240508,123900,3178145,2420,2420,2420,2420,0
|
|
20240508,123800,3178145,2420,2420,2420,2420,0
|
|
20240508,123700,3178145,2420,2420,2420,2420,0
|
|
20240508,123600,3178145,2420,2420,2420,2420,0
|
|
20240508,123500,3178145,2420,2420,2420,2420,0
|
|
20240508,123400,3178145,2420,2420,2420,2420,0
|
|
20240508,123300,3178145,2420,2420,2420,2420,0
|
|
20240508,123200,3178145,2420,2420,2420,2420,0
|
|
20240508,123100,3178145,2420,2420,2420,2420,0
|
|
20240508,123000,3178145,2420,2420,2420,2420,0
|
|
20240508,122900,3178145,2420,2420,2420,2420,0
|
|
20240508,122800,3178145,2420,2420,2420,2420,0
|
|
20240508,122700,3178145,2420,2420,2420,2420,0
|
|
20240508,122600,3178145,2420,2420,2420,2420,0
|
|
20240508,122500,3178145,2420,2420,2420,2420,0
|
|
20240508,122400,3178145,2420,2420,2420,2420,0
|
|
20240508,122300,3178145,2420,2420,2420,2420,0
|
|
20240508,122200,3178145,2420,2420,2420,2420,50
|
|
20240508,122100,3057145,2415,2415,2415,2415,0
|
|
20240508,122000,3057145,2415,2415,2415,2415,0
|
|
20240508,121900,3057145,2415,2415,2415,2415,0
|
|
20240508,121800,3057145,2415,2415,2415,2415,0
|
|
20240508,121700,3057145,2415,2415,2415,2415,0
|
|
20240508,121600,3057145,2415,2415,2415,2415,0
|
|
20240508,121500,3057145,2415,2415,2415,2415,0
|
|
20240508,121400,3057145,2415,2415,2415,2415,0
|
|
20240508,121300,3057145,2415,2415,2415,2415,0
|
|
20240508,121200,3057145,2415,2415,2415,2415,0
|
|
20240508,121100,3057145,2415,2415,2415,2415,0
|
|
20240508,121000,3057145,2415,2415,2415,2415,500
|
|
20240508,120900,1849645,2415,2415,2415,2415,0
|
|
20240508,120800,1849645,2415,2415,2415,2415,0
|
|
20240508,120700,1849645,2415,2415,2415,2415,0
|
|
20240508,120600,1849645,2415,2415,2415,2415,0
|
|
20240508,120500,1849645,2415,2415,2415,2415,0
|
|
20240508,120400,1849645,2415,2415,2415,2415,0
|
|
20240508,120300,1849645,2415,2415,2415,2415,0
|
|
20240508,120200,1849645,2415,2415,2415,2415,0
|
|
20240508,120100,1849645,2415,2415,2415,2415,0
|
|
20240508,120000,1849645,2415,2415,2415,2415,0
|
|
20240508,115900,1849645,2415,2415,2415,2415,0
|
|
20240508,115800,1849645,2415,2415,2415,2415,0
|
|
20240508,115700,1849645,2415,2415,2415,2415,0
|
|
20240508,115600,1849645,2415,2415,2415,2415,0
|
|
20240508,115500,1849645,2415,2415,2415,2415,60
|
|
20240508,115400,1704745,2415,2415,2415,2415,0
|
|
20240508,115300,1704745,2415,2415,2415,2415,0
|
|
20240508,115200,1704745,2415,2415,2415,2415,0
|
|
20240508,115100,1704745,2415,2415,2415,2415,50
|
|
20240508,115000,1583995,2415,2415,2415,2415,0
|
|
20240508,114900,1583995,2415,2415,2415,2415,0
|
|
20240508,114800,1583995,2415,2415,2415,2415,0
|
|
20240508,114700,1583995,2415,2415,2415,2415,0
|
|
20240508,114600,1583995,2415,2415,2415,2415,0
|
|
20240508,114500,1583995,2415,2415,2415,2415,0
|
|
20240508,114400,1583995,2415,2415,2415,2415,0
|
|
20240508,114300,1583995,2415,2415,2415,2415,0
|
|
20240508,114200,1583995,2415,2415,2415,2415,0
|
|
20240508,114100,1583995,2415,2415,2415,2415,0
|
|
20240508,114000,1583995,2415,2415,2415,2415,0
|
|
20240508,113900,1583995,2415,2415,2415,2415,0
|
|
20240508,113800,1583995,2415,2415,2415,2415,0
|
|
20240508,113700,1583995,2415,2415,2415,2415,0
|
|
20240508,113600,1583995,2415,2415,2415,2415,0
|
|
20240508,113500,1583995,2415,2415,2415,2415,0
|
|
20240508,113400,1583995,2415,2415,2415,2415,0
|
|
20240508,113300,1583995,2415,2415,2415,2415,0
|
|
20240508,113200,1583995,2415,2415,2415,2415,0
|
|
20240508,113100,1583995,2415,2415,2415,2415,0
|
|
20240508,113000,1583995,2415,2415,2415,2415,0
|
|
20240508,112900,1583995,2415,2415,2415,2415,0
|
|
20240508,112800,1583995,2415,2415,2415,2415,0
|
|
20240508,112700,1583995,2415,2415,2415,2415,0
|
|
20240508,112600,1583995,2415,2415,2415,2415,0
|
|
20240508,112500,1583995,2415,2415,2415,2415,0
|
|
20240508,112400,1583995,2415,2415,2415,2415,0
|
|
20240508,112300,1583995,2415,2415,2415,2415,0
|
|
20240508,112200,1583995,2415,2415,2415,2415,0
|
|
20240508,112100,1583995,2415,2415,2415,2415,0
|
|
20240508,112000,1583995,2415,2415,2415,2415,0
|
|
20240508,111900,1583995,2415,2415,2415,2415,0
|
|
20240508,111800,1583995,2415,2415,2415,2415,0
|
|
20240508,111700,1583995,2415,2415,2415,2415,0
|
|
20240508,111600,1583995,2415,2415,2415,2415,0
|
|
20240508,111500,1583995,2415,2415,2415,2415,0
|
|
20240508,111400,1583995,2415,2415,2415,2415,0
|
|
20240508,111300,1583995,2415,2415,2415,2415,0
|
|
20240508,111200,1583995,2415,2415,2415,2415,0
|
|
20240508,111100,1583995,2415,2415,2415,2415,0
|
|
20240508,111000,1583995,2415,2415,2415,2415,0
|
|
20240508,110900,1583995,2415,2415,2415,2415,0
|
|
20240508,110800,1583995,2415,2415,2415,2415,0
|
|
20240508,110700,1583995,2415,2415,2415,2415,0
|
|
20240508,110600,1583995,2415,2415,2415,2415,0
|
|
20240508,110500,1583995,2415,2415,2415,2415,0
|
|
20240508,110400,1583995,2415,2415,2415,2415,0
|
|
20240508,110300,1583995,2415,2415,2415,2415,0
|
|
20240508,110200,1583995,2415,2415,2415,2415,0
|
|
20240508,110100,1583995,2415,2415,2415,2415,0
|
|
20240508,110000,1583995,2415,2415,2415,2415,0
|
|
20240508,105900,1583995,2415,2415,2415,2415,0
|
|
20240508,105800,1583995,2415,2415,2415,2415,0
|
|
20240508,105700,1583995,2415,2415,2415,2415,100
|
|
20240508,105600,1342495,2415,2415,2415,2415,0
|
|
20240508,105500,1342495,2415,2415,2415,2415,0
|
|
20240508,105400,1342495,2415,2415,2415,2415,0
|
|
20240508,105300,1342495,2415,2415,2415,2415,0
|
|
20240508,105200,1342495,2415,2415,2415,2415,0
|
|
20240508,105100,1342495,2415,2415,2415,2415,0
|
|
20240508,105000,1342495,2415,2415,2415,2415,0
|
|
20240508,104900,1342495,2415,2415,2415,2415,0
|
|
20240508,104800,1342495,2415,2415,2415,2415,0
|
|
20240508,104700,1342495,2415,2415,2415,2415,0
|
|
20240508,104600,1342495,2415,2415,2415,2415,0
|
|
20240508,104500,1342495,2415,2415,2415,2415,0
|
|
20240508,104400,1342495,2415,2415,2415,2415,0
|
|
20240508,104300,1342495,2415,2415,2415,2415,0
|
|
20240508,104200,1342495,2415,2415,2415,2415,0
|
|
20240508,104100,1342495,2415,2415,2415,2415,0
|
|
20240508,104000,1342495,2415,2415,2415,2415,0
|
|
20240508,103900,1342495,2415,2415,2415,2415,0
|
|
20240508,103800,1342495,2415,2415,2415,2415,0
|
|
20240508,103700,1342495,2415,2415,2415,2415,0
|
|
20240508,103600,1342495,2415,2415,2415,2415,0
|
|
20240508,103500,1342495,2415,2415,2415,2415,0
|
|
20240508,103400,1342495,2415,2415,2415,2415,0
|
|
20240508,103300,1342495,2415,2415,2415,2415,0
|
|
20240508,103200,1342495,2415,2415,2415,2415,0
|
|
20240508,103100,1342495,2415,2415,2415,2415,0
|
|
20240508,103000,1342495,2415,2415,2415,2415,0
|
|
20240508,102900,1342495,2415,2415,2415,2415,0
|
|
20240508,102800,1342495,2415,2415,2415,2415,0
|
|
20240508,102700,1342495,2415,2415,2415,2415,0
|
|
20240508,102600,1342495,2415,2415,2415,2415,0
|
|
20240508,102500,1342495,2415,2415,2415,2415,0
|
|
20240508,102400,1342495,2415,2415,2415,2415,0
|
|
20240508,102300,1342495,2415,2415,2415,2415,0
|
|
20240508,102200,1342495,2415,2415,2415,2415,347
|
|
20240508,102100,504490,2420,2420,2420,2420,0
|
|
20240508,102000,504490,2420,2420,2420,2420,0
|
|
20240508,101900,504490,2420,2420,2420,2420,0
|
|
20240508,101800,504490,2420,2420,2420,2420,0
|
|
20240508,101700,504490,2420,2420,2420,2420,0
|
|
20240508,101600,504490,2420,2420,2420,2420,0
|
|
20240508,101500,504490,2420,2420,2420,2420,0
|
|
20240508,101400,504490,2420,2420,2420,2420,0
|
|
20240508,101300,504490,2420,2420,2420,2420,0
|
|
20240508,101200,504490,2420,2420,2420,2420,0
|
|
20240508,101100,504490,2420,2420,2420,2420,0
|
|
20240508,101000,504490,2420,2420,2420,2420,0
|
|
20240508,100900,504490,2420,2420,2420,2420,0
|
|
20240508,100800,504490,2420,2420,2420,2420,0
|
|
20240508,100700,504490,2420,2420,2420,2420,0
|
|
20240508,100600,504490,2420,2420,2420,2420,0
|
|
20240508,100500,504490,2420,2420,2420,2420,0
|
|
20240508,100400,504490,2420,2420,2420,2420,0
|
|
20240508,100300,504490,2420,2420,2420,2420,0
|
|
20240508,100200,504490,2420,2420,2420,2420,0
|
|
20240508,100100,504490,2420,2420,2420,2420,0
|
|
20240508,100000,504490,2420,2420,2420,2420,0
|
|
20240508,095900,504490,2420,2420,2420,2420,0
|
|
20240508,095800,504490,2420,2420,2420,2420,0
|
|
20240508,095700,504490,2420,2420,2420,2420,0
|
|
20240508,095600,504490,2420,2420,2420,2420,0
|
|
20240508,095500,504490,2420,2420,2420,2420,4
|
|
20240508,095400,494810,2415,2415,2415,2415,0
|
|
20240508,095300,494810,2415,2415,2415,2415,0
|
|
20240508,095200,494810,2415,2415,2415,2415,0
|
|
20240508,095100,494810,2415,2415,2415,2415,0
|
|
20240508,095000,494810,2415,2415,2415,2415,0
|
|
20240508,094900,494810,2415,2415,2415,2415,0
|
|
20240508,094800,494810,2415,2415,2415,2415,0
|
|
20240508,094700,494810,2415,2415,2415,2415,0
|
|
20240508,094600,494810,2415,2415,2415,2415,0
|
|
20240508,094500,494810,2415,2415,2415,2415,14
|
|
20240508,094400,461000,2415,2415,2415,2415,54
|
|
20240508,094300,330590,2420,2420,2420,2420,2
|
|
20240508,094200,325750,2400,2400,2400,2400,0
|
|
20240508,094100,325750,2400,2400,2400,2400,0
|
|
20240508,094000,325750,2400,2400,2400,2400,0
|
|
20240508,093900,325750,2400,2400,2400,2400,0
|
|
20240508,093800,325750,2400,2400,2400,2400,0
|
|
20240508,093700,325750,2400,2400,2400,2400,0
|
|
20240508,093600,325750,2400,2400,2400,2400,0
|
|
20240508,093500,325750,2400,2400,2400,2400,0
|
|
20240508,093400,325750,2400,2400,2400,2400,0
|
|
20240508,093300,325750,2400,2400,2400,2400,0
|
|
20240508,093200,325750,2400,2400,2400,2400,0
|
|
20240508,093100,325750,2400,2400,2400,2400,0
|
|
20240508,093000,325750,2400,2400,2400,2400,0
|
|
20240508,092900,325750,2400,2400,2400,2400,62
|
|
20240508,092800,176950,2400,2400,2400,2400,2
|
|
20240508,092700,172150,2400,2400,2400,2400,0
|
|
20240508,092600,172150,2400,2400,2400,2400,0
|
|
20240508,092500,172150,2400,2400,2400,2400,0
|
|
20240508,092400,172150,2400,2400,2400,2400,0
|
|
20240508,092300,172150,2400,2400,2400,2400,12
|
|
20240508,092200,143350,2395,2385,2395,2385,28
|
|
20240508,092100,76320,2385,2385,2385,2385,32
|
|
20240508,092000,0,2430,2430,2430,2430,0
|
|
20240508,091900,0,2430,2430,2430,2430,0
|
|
20240508,091800,0,2430,2430,2430,2430,0
|
|
20240508,091700,0,2430,2430,2430,2430,0
|
|
20240508,091600,0,2430,2430,2430,2430,0
|
|
20240508,091500,0,2430,2430,2430,2430,0
|
|
20240508,091400,0,2430,2430,2430,2430,0
|
|
20240508,091300,0,2430,2430,2430,2430,0
|
|
20240508,091200,0,2430,2430,2430,2430,0
|
|
20240508,091100,0,2430,2430,2430,2430,0
|
|
20240508,091000,0,2430,2430,2430,2430,0
|
|
20240508,090900,0,2430,2430,2430,2430,0
|
|
20240508,090800,0,2430,2430,2430,2430,0
|
|
20240508,090700,0,2430,2430,2430,2430,0
|
|
20240508,090600,0,2430,2430,2430,2430,0
|
|
20240508,090500,0,2430,2430,2430,2430,0
|
|
20240508,090400,0,2430,2430,2430,2430,0
|
|
20240508,090300,0,2430,2430,2430,2430,0
|
|
20240508,090200,0,2430,2430,2430,2430,0
|
|
20240508,090100,0,2430,2430,2430,2430,0
|
|
20240508,090000,0,2430,2430,2430,2430,0
|