763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214000,4793945,2320,2310,2320,2310,5
|
|
20240604,213900,4793945,2320,2320,2320,2320,0
|
|
20240604,213800,4793945,2320,2320,2320,2320,0
|
|
20240604,213700,4793945,2320,2320,2320,2320,0
|
|
20240604,213600,4793945,2320,2320,2320,2320,0
|
|
20240604,213500,4793945,2320,2320,2320,2320,0
|
|
20240604,213400,4793945,2320,2320,2320,2320,0
|
|
20240604,213300,4793945,2320,2320,2320,2320,0
|
|
20240604,213200,4793945,2320,2320,2320,2320,0
|
|
20240604,213100,4793945,2320,2320,2320,2320,0
|
|
20240604,213000,4793945,2320,2320,2320,2320,0
|
|
20240604,212900,4793945,2320,2320,2320,2320,0
|
|
20240604,212800,4793945,2320,2320,2320,2320,0
|
|
20240604,212700,4793945,2320,2320,2320,2320,0
|
|
20240604,212600,4793945,2320,2320,2320,2320,0
|
|
20240604,212500,4793945,2320,2320,2320,2320,0
|
|
20240604,212400,4793945,2320,2320,2320,2320,0
|
|
20240604,212300,4793945,2320,2320,2320,2320,0
|
|
20240604,212200,4793945,2320,2320,2320,2320,0
|
|
20240604,212100,4793945,2320,2320,2320,2320,0
|
|
20240604,212000,4793945,2320,2320,2320,2320,0
|
|
20240604,211900,4793945,2320,2320,2320,2320,0
|
|
20240604,211800,4793945,2320,2320,2320,2320,0
|
|
20240604,211700,4793945,2320,2320,2320,2320,0
|
|
20240604,211600,4793945,2320,2320,2320,2320,0
|
|
20240604,211500,4793945,2320,2320,2320,2320,0
|
|
20240604,211400,4793945,2320,2320,2320,2320,0
|
|
20240604,211300,4793945,2320,2320,2320,2320,0
|
|
20240604,211200,4793945,2320,2320,2320,2320,0
|
|
20240604,211100,4793945,2320,2320,2320,2320,0
|
|
20240604,211000,4793945,2320,2310,2320,2310,5
|
|
20240604,210900,4793945,2320,2320,2320,2320,0
|
|
20240604,210800,4793945,2320,2320,2320,2320,0
|
|
20240604,210700,4793945,2320,2320,2320,2320,0
|
|
20240604,210600,4793945,2320,2320,2320,2320,0
|
|
20240604,210500,4793945,2320,2320,2320,2320,0
|
|
20240604,210400,4793945,2320,2320,2320,2320,0
|
|
20240604,210300,4793945,2320,2320,2320,2320,0
|
|
20240604,210200,4793945,2320,2320,2320,2320,0
|
|
20240604,210100,4793945,2320,2320,2320,2320,0
|
|
20240604,210000,4793945,2320,2320,2320,2320,0
|
|
20240604,205900,4793945,2320,2320,2320,2320,0
|
|
20240604,205800,4793945,2320,2320,2320,2320,0
|
|
20240604,205700,4793945,2320,2320,2320,2320,0
|
|
20240604,205600,4793945,2320,2320,2320,2320,0
|
|
20240604,205500,4793945,2320,2320,2320,2320,0
|
|
20240604,205400,4793945,2320,2320,2320,2320,0
|
|
20240604,205300,4793945,2320,2320,2320,2320,0
|
|
20240604,205200,4793945,2320,2320,2320,2320,0
|
|
20240604,205100,4793945,2320,2320,2320,2320,0
|
|
20240604,205000,4793945,2320,2320,2320,2320,0
|
|
20240604,204900,4793945,2320,2320,2320,2320,0
|
|
20240604,204800,4793945,2320,2320,2320,2320,0
|
|
20240604,204700,4793945,2320,2320,2320,2320,0
|
|
20240604,204600,4793945,2320,2320,2320,2320,0
|
|
20240604,204500,4793945,2320,2320,2320,2320,0
|
|
20240604,204400,4793945,2320,2320,2320,2320,0
|
|
20240604,204300,4793945,2320,2320,2320,2320,0
|
|
20240604,204200,4793945,2320,2320,2320,2320,0
|
|
20240604,204100,4793945,2320,2320,2320,2320,0
|
|
20240604,204000,4793945,2320,2310,2320,2310,5
|
|
20240604,203900,4793945,2320,2320,2320,2320,0
|
|
20240604,203800,4793945,2320,2320,2320,2320,0
|
|
20240604,203700,4793945,2320,2320,2320,2320,0
|
|
20240604,203600,4793945,2320,2320,2320,2320,0
|
|
20240604,203500,4793945,2320,2320,2320,2320,0
|
|
20240604,203400,4793945,2320,2320,2320,2320,0
|
|
20240604,203300,4793945,2320,2320,2320,2320,0
|
|
20240604,203200,4793945,2320,2320,2320,2320,0
|
|
20240604,203100,4793945,2320,2320,2320,2320,0
|
|
20240604,203000,4793945,2320,2320,2320,2320,0
|
|
20240604,202900,4793945,2320,2320,2320,2320,0
|
|
20240604,202800,4793945,2320,2320,2320,2320,0
|
|
20240604,202700,4793945,2320,2320,2320,2320,0
|
|
20240604,202600,4793945,2320,2320,2320,2320,0
|
|
20240604,202500,4793945,2320,2320,2320,2320,0
|
|
20240604,202400,4793945,2320,2320,2320,2320,0
|
|
20240604,202300,4793945,2320,2320,2320,2320,0
|
|
20240604,202200,4793945,2320,2320,2320,2320,0
|
|
20240604,202100,4793945,2320,2320,2320,2320,0
|
|
20240604,202000,4793945,2320,2320,2320,2320,0
|
|
20240604,201900,4793945,2320,2320,2320,2320,0
|
|
20240604,201800,4793945,2320,2320,2320,2320,0
|
|
20240604,201700,4793945,2320,2320,2320,2320,0
|
|
20240604,201600,4793945,2320,2320,2320,2320,0
|
|
20240604,201500,4793945,2320,2320,2320,2320,0
|
|
20240604,201400,4793945,2320,2320,2320,2320,0
|
|
20240604,201300,4793945,2320,2320,2320,2320,0
|
|
20240604,201200,4793945,2320,2320,2320,2320,0
|
|
20240604,201100,4793945,2320,2320,2320,2320,0
|
|
20240604,201000,4793945,2320,2310,2320,2310,5
|
|
20240604,200900,4793945,2320,2320,2320,2320,0
|
|
20240604,200800,4793945,2320,2320,2320,2320,0
|
|
20240604,200700,4793945,2320,2320,2320,2320,0
|
|
20240604,200600,4793945,2320,2320,2320,2320,0
|
|
20240604,200500,4793945,2320,2320,2320,2320,0
|
|
20240604,200400,4793945,2320,2320,2320,2320,0
|
|
20240604,200300,4793945,2320,2320,2320,2320,0
|
|
20240604,200200,4793945,2320,2320,2320,2320,0
|
|
20240604,200100,4793945,2320,2320,2320,2320,0
|
|
20240604,200000,4793945,2320,2320,2320,2320,0
|
|
20240604,195900,4793945,2320,2320,2320,2320,0
|
|
20240604,195800,4793945,2320,2320,2320,2320,0
|
|
20240604,195700,4793945,2320,2320,2320,2320,0
|
|
20240604,195600,4793945,2320,2320,2320,2320,0
|
|
20240604,195500,4793945,2320,2320,2320,2320,0
|
|
20240604,195400,4793945,2320,2320,2320,2320,0
|
|
20240604,195300,4793945,2320,2320,2320,2320,0
|
|
20240604,195200,4793945,2320,2320,2320,2320,0
|
|
20240604,195100,4793945,2320,2320,2320,2320,0
|
|
20240604,195000,4793945,2320,2320,2320,2320,0
|
|
20240604,194900,4793945,2320,2320,2320,2320,0
|
|
20240604,194800,4793945,2320,2320,2320,2320,0
|
|
20240604,194700,4793945,2320,2320,2320,2320,0
|
|
20240604,194600,4793945,2320,2320,2320,2320,0
|
|
20240604,194500,4793945,2320,2320,2320,2320,0
|
|
20240604,194400,4793945,2320,2320,2320,2320,0
|
|
20240604,194300,4793945,2320,2320,2320,2320,0
|
|
20240604,194200,4793945,2320,2320,2320,2320,0
|
|
20240604,194100,4793945,2320,2320,2320,2320,0
|
|
20240604,194000,4793945,2320,2310,2320,2310,5
|
|
20240604,193900,4793945,2320,2320,2320,2320,0
|
|
20240604,193800,4793945,2320,2320,2320,2320,0
|
|
20240604,193700,4793945,2320,2320,2320,2320,0
|
|
20240604,193600,4793945,2320,2320,2320,2320,0
|
|
20240604,193500,4793945,2320,2320,2320,2320,0
|
|
20240604,193400,4793945,2320,2320,2320,2320,0
|
|
20240604,193300,4793945,2320,2320,2320,2320,0
|
|
20240604,193200,4793945,2320,2320,2320,2320,0
|
|
20240604,193100,4793945,2320,2320,2320,2320,0
|
|
20240604,193000,4793945,2320,2320,2320,2320,0
|
|
20240604,192900,4793945,2320,2320,2320,2320,0
|
|
20240604,192800,4793945,2320,2320,2320,2320,0
|
|
20240604,192700,4793945,2320,2320,2320,2320,0
|
|
20240604,192600,4793945,2320,2320,2320,2320,0
|
|
20240604,192500,4793945,2320,2320,2320,2320,0
|
|
20240604,192400,4793945,2320,2320,2320,2320,0
|
|
20240604,192300,4793945,2320,2320,2320,2320,0
|
|
20240604,192200,4793945,2320,2320,2320,2320,0
|
|
20240604,192100,4793945,2320,2320,2320,2320,0
|
|
20240604,192000,4793945,2320,2320,2320,2320,0
|
|
20240604,191900,4793945,2320,2320,2320,2320,0
|
|
20240604,191800,4793945,2320,2320,2320,2320,0
|
|
20240604,191700,4793945,2320,2320,2320,2320,0
|
|
20240604,191600,4793945,2320,2320,2320,2320,0
|
|
20240604,191500,4793945,2320,2320,2320,2320,0
|
|
20240604,191400,4793945,2320,2320,2320,2320,0
|
|
20240604,191300,4793945,2320,2320,2320,2320,0
|
|
20240604,191200,4793945,2320,2320,2320,2320,0
|
|
20240604,191100,4793945,2320,2320,2320,2320,0
|
|
20240604,191000,4793945,2320,2310,2320,2310,5
|
|
20240604,190900,4793945,2320,2320,2320,2320,0
|
|
20240604,190800,4793945,2320,2320,2320,2320,0
|
|
20240604,190700,4793945,2320,2320,2320,2320,0
|
|
20240604,190600,4793945,2320,2320,2320,2320,0
|
|
20240604,190500,4793945,2320,2320,2320,2320,0
|
|
20240604,190400,4793945,2320,2320,2320,2320,0
|
|
20240604,190300,4793945,2320,2320,2320,2320,0
|
|
20240604,190200,4793945,2320,2320,2320,2320,0
|
|
20240604,190100,4793945,2320,2320,2320,2320,0
|
|
20240604,190000,4793945,2320,2320,2320,2320,0
|
|
20240604,185900,4793945,2320,2320,2320,2320,0
|
|
20240604,185800,4793945,2320,2320,2320,2320,0
|
|
20240604,185700,4793945,2320,2320,2320,2320,0
|
|
20240604,185600,4793945,2320,2320,2320,2320,0
|
|
20240604,185500,4793945,2320,2320,2320,2320,0
|
|
20240604,185400,4793945,2320,2320,2320,2320,0
|
|
20240604,185300,4793945,2320,2320,2320,2320,0
|
|
20240604,185200,4793945,2320,2320,2320,2320,0
|
|
20240604,185100,4793945,2320,2320,2320,2320,0
|
|
20240604,185000,4793945,2320,2320,2320,2320,0
|
|
20240604,184900,4793945,2320,2320,2320,2320,0
|
|
20240604,184800,4793945,2320,2320,2320,2320,0
|
|
20240604,184700,4793945,2320,2320,2320,2320,0
|
|
20240604,184600,4793945,2320,2320,2320,2320,0
|
|
20240604,184500,4793945,2320,2320,2320,2320,0
|
|
20240604,184400,4793945,2320,2320,2320,2320,0
|
|
20240604,184300,4793945,2320,2320,2320,2320,0
|
|
20240604,184200,4793945,2320,2320,2320,2320,0
|
|
20240604,184100,4793945,2320,2320,2320,2320,0
|
|
20240604,184000,4793945,2320,2310,2320,2310,5
|
|
20240604,183900,4793945,2320,2320,2320,2320,0
|
|
20240604,183800,4793945,2320,2320,2320,2320,0
|
|
20240604,183700,4793945,2320,2320,2320,2320,0
|
|
20240604,183600,4793945,2320,2320,2320,2320,0
|
|
20240604,183500,4793945,2320,2320,2320,2320,0
|
|
20240604,183400,4793945,2320,2320,2320,2320,0
|
|
20240604,183300,4793945,2320,2320,2320,2320,0
|
|
20240604,183200,4793945,2320,2320,2320,2320,0
|
|
20240604,183100,4793945,2320,2320,2320,2320,0
|
|
20240604,183000,4793945,2320,2320,2320,2320,0
|
|
20240604,182900,4793945,2320,2320,2320,2320,0
|
|
20240604,182800,4793945,2320,2320,2320,2320,0
|
|
20240604,182700,4793945,2320,2320,2320,2320,0
|
|
20240604,182600,4793945,2320,2320,2320,2320,0
|
|
20240604,182500,4793945,2320,2320,2320,2320,0
|
|
20240604,182400,4793945,2320,2320,2320,2320,0
|
|
20240604,182300,4793945,2320,2320,2320,2320,0
|
|
20240604,182200,4793945,2320,2320,2320,2320,0
|
|
20240604,182100,4793945,2320,2320,2320,2320,0
|
|
20240604,182000,4793945,2320,2320,2320,2320,0
|
|
20240604,181900,4793945,2320,2320,2320,2320,0
|
|
20240604,181800,4793945,2320,2320,2320,2320,0
|
|
20240604,181700,4793945,2320,2320,2320,2320,0
|
|
20240604,181600,4793945,2320,2320,2320,2320,0
|
|
20240604,181500,4793945,2320,2320,2320,2320,0
|
|
20240604,181400,4793945,2320,2320,2320,2320,0
|
|
20240604,181300,4793945,2320,2320,2320,2320,0
|
|
20240604,181200,4793945,2320,2320,2320,2320,0
|
|
20240604,181100,4793945,2320,2320,2320,2320,0
|
|
20240604,181000,4793945,2320,2310,2320,2310,5
|
|
20240604,180900,4793945,2320,2320,2320,2320,0
|
|
20240604,180800,4793945,2320,2320,2320,2320,0
|
|
20240604,180700,4793945,2320,2320,2320,2320,0
|
|
20240604,180600,4793945,2320,2320,2320,2320,0
|
|
20240604,180500,4793945,2320,2320,2320,2320,0
|
|
20240604,180400,4793945,2320,2320,2320,2320,0
|
|
20240604,180300,4793945,2320,2320,2320,2320,0
|
|
20240604,180200,4793945,2320,2320,2320,2320,0
|
|
20240604,180100,4793945,2320,2320,2320,2320,0
|
|
20240604,180000,4793945,2320,2320,2320,2320,0
|
|
20240604,175900,4793945,2320,2320,2320,2320,0
|
|
20240604,175800,4793945,2320,2320,2320,2320,0
|
|
20240604,175700,4793945,2320,2320,2320,2320,0
|
|
20240604,175600,4793945,2320,2320,2320,2320,0
|
|
20240604,175500,4793945,2320,2320,2320,2320,0
|
|
20240604,175400,4793945,2320,2320,2320,2320,0
|
|
20240604,175300,4793945,2320,2320,2320,2320,0
|
|
20240604,175200,4793945,2320,2320,2320,2320,0
|
|
20240604,175100,4793945,2320,2320,2320,2320,0
|
|
20240604,175000,4793945,2320,2320,2320,2320,0
|
|
20240604,174900,4793945,2320,2320,2320,2320,0
|
|
20240604,174800,4793945,2320,2320,2320,2320,0
|
|
20240604,174700,4793945,2320,2320,2320,2320,0
|
|
20240604,174600,4793945,2320,2320,2320,2320,0
|
|
20240604,174500,4793945,2320,2320,2320,2320,0
|
|
20240604,174400,4793945,2320,2320,2320,2320,0
|
|
20240604,174300,4793945,2320,2320,2320,2320,0
|
|
20240604,174200,4793945,2320,2320,2320,2320,0
|
|
20240604,174100,4793945,2320,2320,2320,2320,0
|
|
20240604,174000,4793945,2320,2310,2320,2310,5
|
|
20240604,173900,4793945,2320,2320,2320,2320,0
|
|
20240604,173800,4793945,2320,2320,2320,2320,0
|
|
20240604,173700,4793945,2320,2320,2320,2320,0
|
|
20240604,173600,4793945,2320,2320,2320,2320,0
|
|
20240604,173500,4793945,2320,2320,2320,2320,0
|
|
20240604,173400,4793945,2320,2320,2320,2320,0
|
|
20240604,173300,4793945,2320,2320,2320,2320,0
|
|
20240604,173200,4793945,2320,2320,2320,2320,0
|
|
20240604,173100,4793945,2320,2320,2320,2320,0
|
|
20240604,173000,4793945,2320,2320,2320,2320,0
|
|
20240604,172900,4793945,2320,2320,2320,2320,0
|
|
20240604,172800,4793945,2320,2320,2320,2320,0
|
|
20240604,172700,4793945,2320,2320,2320,2320,0
|
|
20240604,172600,4793945,2320,2320,2320,2320,0
|
|
20240604,172500,4793945,2320,2320,2320,2320,0
|
|
20240604,172400,4793945,2320,2320,2320,2320,0
|
|
20240604,172300,4793945,2320,2320,2320,2320,0
|
|
20240604,172200,4793945,2320,2320,2320,2320,0
|
|
20240604,172100,4793945,2320,2320,2320,2320,0
|
|
20240604,172000,4793945,2320,2320,2320,2320,0
|
|
20240604,171900,4793945,2320,2320,2320,2320,0
|
|
20240604,171800,4793945,2320,2320,2320,2320,0
|
|
20240604,171700,4793945,2320,2320,2320,2320,0
|
|
20240604,171600,4793945,2320,2320,2320,2320,0
|
|
20240604,171500,4793945,2320,2320,2320,2320,0
|
|
20240604,171400,4793945,2320,2320,2320,2320,0
|
|
20240604,171300,4793945,2320,2320,2320,2320,0
|
|
20240604,171200,4793945,2320,2320,2320,2320,0
|
|
20240604,171100,4793945,2320,2320,2320,2320,0
|
|
20240604,171000,4793945,2320,2310,2320,2310,5
|
|
20240604,170900,4793945,2320,2320,2320,2320,0
|
|
20240604,170800,4793945,2320,2320,2320,2320,0
|
|
20240604,170700,4793945,2320,2320,2320,2320,0
|
|
20240604,170600,4793945,2320,2320,2320,2320,0
|
|
20240604,170500,4793945,2320,2320,2320,2320,0
|
|
20240604,170400,4793945,2320,2320,2320,2320,0
|
|
20240604,170300,4793945,2320,2320,2320,2320,0
|
|
20240604,170200,4793945,2320,2320,2320,2320,0
|
|
20240604,170100,4793945,2320,2320,2320,2320,0
|
|
20240604,170000,4793945,2320,2320,2320,2320,0
|
|
20240604,165900,4793945,2320,2320,2320,2320,0
|
|
20240604,165800,4793945,2320,2320,2320,2320,0
|
|
20240604,165700,4793945,2320,2320,2320,2320,0
|
|
20240604,165600,4793945,2320,2320,2320,2320,0
|
|
20240604,165500,4793945,2320,2320,2320,2320,0
|
|
20240604,165400,4793945,2320,2320,2320,2320,0
|
|
20240604,165300,4793945,2320,2320,2320,2320,0
|
|
20240604,165200,4793945,2320,2320,2320,2320,0
|
|
20240604,165100,4793945,2320,2320,2320,2320,0
|
|
20240604,165000,4793945,2320,2320,2320,2320,0
|
|
20240604,164900,4793945,2320,2320,2320,2320,0
|
|
20240604,164800,4793945,2320,2320,2320,2320,0
|
|
20240604,164700,4793945,2320,2320,2320,2320,0
|
|
20240604,164600,4793945,2320,2320,2320,2320,0
|
|
20240604,164500,4793945,2320,2320,2320,2320,0
|
|
20240604,164400,4793945,2320,2320,2320,2320,0
|
|
20240604,164300,4793945,2320,2320,2320,2320,0
|
|
20240604,164200,4793945,2320,2320,2320,2320,0
|
|
20240604,164100,4793945,2320,2320,2320,2320,0
|
|
20240604,164000,4793945,2320,2310,2320,2310,5
|
|
20240604,163900,4793945,2320,2320,2320,2320,0
|
|
20240604,163800,4793945,2320,2320,2320,2320,0
|
|
20240604,163700,4793945,2320,2320,2320,2320,0
|
|
20240604,163600,4793945,2320,2320,2320,2320,0
|
|
20240604,163500,4793945,2320,2320,2320,2320,0
|
|
20240604,163400,4793945,2320,2320,2320,2320,0
|
|
20240604,163300,4793945,2320,2320,2320,2320,0
|
|
20240604,163200,4793945,2320,2320,2320,2320,0
|
|
20240604,163100,4793945,2320,2320,2320,2320,0
|
|
20240604,163000,4793945,2320,2320,2320,2320,0
|
|
20240604,162900,4793945,2320,2320,2320,2320,0
|
|
20240604,162800,4793945,2320,2320,2320,2320,0
|
|
20240604,162700,4793945,2320,2320,2320,2320,0
|
|
20240604,162600,4793945,2320,2320,2320,2320,0
|
|
20240604,162500,4793945,2320,2320,2320,2320,0
|
|
20240604,162400,4793945,2320,2320,2320,2320,0
|
|
20240604,162300,4793945,2320,2320,2320,2320,0
|
|
20240604,162200,4793945,2320,2320,2320,2320,0
|
|
20240604,162100,4793945,2320,2320,2320,2320,0
|
|
20240604,162000,4793945,2320,2320,2320,2320,0
|
|
20240604,161900,4793945,2320,2320,2320,2320,0
|
|
20240604,161800,4793945,2320,2320,2320,2320,0
|
|
20240604,161700,4793945,2320,2320,2320,2320,0
|
|
20240604,161600,4793945,2320,2320,2320,2320,0
|
|
20240604,161500,4793945,2320,2320,2320,2320,0
|
|
20240604,161400,4793945,2320,2320,2320,2320,0
|
|
20240604,161300,4793945,2320,2320,2320,2320,0
|
|
20240604,161200,4793945,2320,2320,2320,2320,0
|
|
20240604,161100,4793945,2320,2320,2320,2320,0
|
|
20240604,161000,4793945,2320,2310,2320,2310,5
|
|
20240604,160900,4793945,2320,2320,2320,2320,0
|
|
20240604,160800,4793945,2320,2320,2320,2320,0
|
|
20240604,160700,4793945,2320,2320,2320,2320,0
|
|
20240604,160600,4793945,2320,2320,2320,2320,0
|
|
20240604,160500,4793945,2320,2320,2320,2320,0
|
|
20240604,160400,4793945,2320,2320,2320,2320,0
|
|
20240604,160300,4793945,2320,2320,2320,2320,0
|
|
20240604,160200,4793945,2320,2320,2320,2320,0
|
|
20240604,160100,4793945,2320,2320,2320,2320,0
|
|
20240604,160000,4793945,2320,2320,2320,2320,0
|
|
20240604,155900,4793945,2320,2320,2320,2320,0
|
|
20240604,155800,4793945,2320,2320,2320,2320,0
|
|
20240604,155700,4793945,2320,2320,2320,2320,0
|
|
20240604,155600,4793945,2320,2320,2320,2320,0
|
|
20240604,155500,4793945,2320,2320,2320,2320,0
|
|
20240604,155400,4793945,2320,2320,2320,2320,0
|
|
20240604,155300,4793945,2320,2320,2320,2320,0
|
|
20240604,155200,4793945,2320,2320,2320,2320,0
|
|
20240604,155100,4793945,2320,2320,2320,2320,0
|
|
20240604,155000,4793945,2320,2320,2320,2320,0
|
|
20240604,154900,4793945,2320,2320,2320,2320,0
|
|
20240604,154800,4793945,2320,2320,2320,2320,0
|
|
20240604,154700,4793945,2320,2320,2320,2320,0
|
|
20240604,154600,4793945,2320,2320,2320,2320,0
|
|
20240604,154500,4793945,2320,2320,2320,2320,0
|
|
20240604,154400,4793945,2320,2320,2320,2320,0
|
|
20240604,154300,4793945,2320,2320,2320,2320,0
|
|
20240604,154200,4793945,2320,2320,2320,2320,0
|
|
20240604,154100,4793945,2320,2320,2320,2320,0
|
|
20240604,154000,4793945,2320,2310,2320,2310,5
|
|
20240604,153900,4793945,2320,2320,2320,2320,0
|
|
20240604,153800,4793945,2320,2320,2320,2320,0
|
|
20240604,153700,4793945,2320,2320,2320,2320,0
|
|
20240604,153600,4793945,2320,2320,2320,2320,0
|
|
20240604,153500,4793945,2320,2320,2320,2320,0
|
|
20240604,153400,4793945,2320,2320,2320,2320,0
|
|
20240604,153300,4793945,2320,2320,2320,2320,0
|
|
20240604,153200,4793945,2320,2320,2320,2320,0
|
|
20240604,153100,4793945,2320,2320,2320,2320,0
|
|
20240604,153000,4793945,2320,2320,2320,2320,0
|
|
20240604,152900,4793945,2320,2320,2320,2320,0
|
|
20240604,152800,4793945,2320,2320,2320,2320,0
|
|
20240604,152700,4793945,2320,2320,2320,2320,0
|
|
20240604,152600,4793945,2320,2320,2320,2320,0
|
|
20240604,152500,4793945,2320,2320,2320,2320,0
|
|
20240604,152400,4793945,2320,2320,2320,2320,0
|
|
20240604,152300,4793945,2320,2320,2320,2320,0
|
|
20240604,152200,4793945,2320,2320,2320,2320,0
|
|
20240604,152100,4793945,2320,2320,2320,2320,0
|
|
20240604,152000,4793945,2320,2320,2320,2320,0
|
|
20240604,151900,4793945,2320,2320,2320,2320,0
|
|
20240604,151800,4793945,2320,2320,2320,2320,0
|
|
20240604,151700,4793945,2320,2320,2320,2320,0
|
|
20240604,151600,4793945,2320,2320,2320,2320,0
|
|
20240604,151500,4793945,2320,2320,2320,2320,0
|
|
20240604,151400,4793945,2320,2320,2320,2320,0
|
|
20240604,151300,4793945,2320,2320,2320,2320,0
|
|
20240604,151200,4793945,2320,2320,2320,2320,0
|
|
20240604,151100,4793945,2320,2320,2320,2320,0
|
|
20240604,151000,4793945,2320,2320,2320,2320,0
|
|
20240604,150900,4793945,2320,2320,2320,2320,0
|
|
20240604,150800,4793945,2320,2320,2320,2320,0
|
|
20240604,150700,4793945,2320,2320,2320,2320,0
|
|
20240604,150600,4793945,2320,2320,2320,2320,0
|
|
20240604,150500,4793945,2320,2320,2320,2320,0
|
|
20240604,150400,4793945,2320,2320,2320,2320,0
|
|
20240604,150300,4793945,2320,2320,2320,2320,0
|
|
20240604,150200,4793945,2320,2320,2320,2320,0
|
|
20240604,150100,4793945,2320,2320,2320,2320,0
|
|
20240604,150000,4793945,2320,2320,2320,2320,0
|
|
20240604,145900,4793945,2320,2320,2320,2320,0
|
|
20240604,145800,4793945,2320,2320,2320,2320,0
|
|
20240604,145700,4793945,2320,2320,2320,2320,0
|
|
20240604,145600,4793945,2320,2320,2320,2320,0
|
|
20240604,145500,4793945,2320,2320,2320,2320,0
|
|
20240604,145400,4793945,2320,2320,2320,2320,0
|
|
20240604,145300,4793945,2320,2320,2320,2320,0
|
|
20240604,145200,4793945,2320,2320,2320,2320,0
|
|
20240604,145100,4793945,2320,2320,2320,2320,0
|
|
20240604,145000,4793945,2320,2320,2320,2320,0
|
|
20240604,144900,4793945,2320,2320,2320,2320,0
|
|
20240604,144800,4793945,2320,2320,2320,2320,0
|
|
20240604,144700,4793945,2320,2320,2320,2320,0
|
|
20240604,144600,4793945,2320,2320,2320,2320,0
|
|
20240604,144500,4793945,2320,2320,2320,2320,0
|
|
20240604,144400,4793945,2320,2320,2320,2320,0
|
|
20240604,144300,4793945,2320,2320,2320,2320,0
|
|
20240604,144200,4793945,2320,2320,2320,2320,0
|
|
20240604,144100,4793945,2320,2320,2320,2320,0
|
|
20240604,144000,4793945,2320,2320,2320,2320,0
|
|
20240604,143900,4793945,2320,2320,2320,2320,0
|
|
20240604,143800,4793945,2320,2320,2320,2320,0
|
|
20240604,143700,4793945,2320,2320,2320,2320,0
|
|
20240604,143600,4793945,2320,2320,2320,2320,0
|
|
20240604,143500,4793945,2320,2320,2320,2320,0
|
|
20240604,143400,4793945,2320,2320,2320,2320,0
|
|
20240604,143300,4793945,2320,2320,2320,2320,0
|
|
20240604,143200,4793945,2320,2320,2320,2320,0
|
|
20240604,143100,4793945,2320,2320,2320,2320,0
|
|
20240604,143000,4793945,2320,2320,2320,2320,0
|
|
20240604,142900,4793945,2320,2320,2320,2320,0
|
|
20240604,142800,4793945,2320,2320,2320,2320,0
|
|
20240604,142700,4793945,2320,2320,2320,2320,0
|
|
20240604,142600,4793945,2320,2320,2320,2320,0
|
|
20240604,142500,4793945,2320,2320,2320,2320,0
|
|
20240604,142400,4793945,2320,2320,2320,2320,0
|
|
20240604,142300,4793945,2320,2320,2320,2320,0
|
|
20240604,142200,4793945,2320,2320,2320,2320,0
|
|
20240604,142100,4793945,2320,2320,2320,2320,0
|
|
20240604,142000,4793945,2320,2320,2320,2320,0
|
|
20240604,141900,4793945,2320,2320,2320,2320,0
|
|
20240604,141800,4793945,2320,2320,2320,2320,0
|
|
20240604,141700,4793945,2320,2320,2320,2320,0
|
|
20240604,141600,4793945,2320,2320,2320,2320,0
|
|
20240604,141500,4793945,2320,2320,2320,2320,0
|
|
20240604,141400,4793945,2320,2320,2320,2320,0
|
|
20240604,141300,4793945,2320,2320,2320,2320,0
|
|
20240604,141200,4793945,2320,2320,2320,2320,0
|
|
20240604,141100,4793945,2320,2320,2320,2320,0
|
|
20240604,141000,4793945,2320,2320,2320,2320,0
|
|
20240604,140900,4793945,2320,2320,2320,2320,0
|
|
20240604,140800,4793945,2320,2320,2320,2320,0
|
|
20240604,140700,4793945,2320,2320,2320,2320,0
|
|
20240604,140600,4793945,2320,2320,2320,2320,0
|
|
20240604,140500,4793945,2320,2320,2320,2320,0
|
|
20240604,140400,4793945,2320,2320,2320,2320,0
|
|
20240604,140300,4793945,2320,2320,2320,2320,0
|
|
20240604,140200,4793945,2320,2310,2320,2310,5
|
|
20240604,140100,4782355,2315,2315,2315,2315,0
|
|
20240604,140000,4782355,2315,2315,2315,2315,0
|
|
20240604,135900,4782355,2315,2315,2315,2315,0
|
|
20240604,135800,4782355,2315,2315,2315,2315,0
|
|
20240604,135700,4782355,2315,2315,2315,2315,0
|
|
20240604,135600,4782355,2315,2315,2315,2315,0
|
|
20240604,135500,4782355,2315,2315,2315,2315,0
|
|
20240604,135400,4782355,2315,2315,2315,2315,0
|
|
20240604,135300,4782355,2315,2315,2315,2315,0
|
|
20240604,135200,4782355,2315,2315,2315,2315,0
|
|
20240604,135100,4782355,2315,2315,2315,2315,0
|
|
20240604,135000,4782355,2315,2315,2315,2315,0
|
|
20240604,134900,4782355,2315,2315,2315,2315,0
|
|
20240604,134800,4782355,2315,2315,2315,2315,39
|
|
20240604,134700,4692070,2320,2320,2320,2320,0
|
|
20240604,134600,4692070,2320,2320,2320,2320,0
|
|
20240604,134500,4692070,2320,2320,2320,2320,0
|
|
20240604,134400,4692070,2320,2320,2320,2320,1
|
|
20240604,134300,4689750,2315,2315,2315,2315,0
|
|
20240604,134200,4689750,2315,2315,2315,2315,0
|
|
20240604,134100,4689750,2315,2315,2315,2315,0
|
|
20240604,134000,4689750,2315,2315,2315,2315,0
|
|
20240604,133900,4689750,2315,2315,2315,2315,0
|
|
20240604,133800,4689750,2315,2315,2315,2315,0
|
|
20240604,133700,4689750,2315,2315,2315,2315,50
|
|
20240604,133600,4574000,2320,2320,2320,2320,0
|
|
20240604,133500,4574000,2320,2320,2320,2320,0
|
|
20240604,133400,4574000,2320,2320,2320,2320,0
|
|
20240604,133300,4574000,2320,2320,2320,2320,0
|
|
20240604,133200,4574000,2320,2320,2320,2320,0
|
|
20240604,133100,4574000,2320,2320,2320,2320,0
|
|
20240604,133000,4574000,2320,2320,2320,2320,0
|
|
20240604,132900,4574000,2320,2320,2320,2320,0
|
|
20240604,132800,4574000,2320,2320,2320,2320,0
|
|
20240604,132700,4574000,2320,2320,2320,2320,0
|
|
20240604,132600,4574000,2320,2320,2320,2320,0
|
|
20240604,132500,4574000,2320,2320,2320,2320,0
|
|
20240604,132400,4574000,2320,2320,2320,2320,0
|
|
20240604,132300,4574000,2320,2320,2320,2320,0
|
|
20240604,132200,4574000,2320,2320,2320,2320,5
|
|
20240604,132100,4562400,2310,2310,2310,2310,0
|
|
20240604,132000,4562400,2310,2310,2310,2310,0
|
|
20240604,131900,4562400,2310,2310,2310,2310,0
|
|
20240604,131800,4562400,2310,2310,2310,2310,0
|
|
20240604,131700,4562400,2310,2310,2310,2310,0
|
|
20240604,131600,4562400,2310,2310,2310,2310,0
|
|
20240604,131500,4562400,2310,2310,2310,2310,0
|
|
20240604,131400,4562400,2310,2310,2310,2310,1
|
|
20240604,131300,4560090,2315,2315,2315,2315,0
|
|
20240604,131200,4560090,2315,2315,2315,2315,0
|
|
20240604,131100,4560090,2315,2315,2315,2315,0
|
|
20240604,131000,4560090,2315,2315,2315,2315,0
|
|
20240604,130900,4560090,2315,2315,2315,2315,0
|
|
20240604,130800,4560090,2315,2315,2315,2315,0
|
|
20240604,130700,4560090,2315,2315,2315,2315,0
|
|
20240604,130600,4560090,2315,2315,2315,2315,0
|
|
20240604,130500,4560090,2315,2315,2315,2315,0
|
|
20240604,130400,4560090,2315,2315,2315,2315,5
|
|
20240604,130300,4548515,2310,2310,2310,2310,0
|
|
20240604,130200,4548515,2310,2310,2310,2310,0
|
|
20240604,130100,4548515,2310,2310,2310,2310,0
|
|
20240604,130000,4548515,2310,2310,2310,2310,0
|
|
20240604,125900,4548515,2310,2310,2310,2310,0
|
|
20240604,125800,4548515,2310,2310,2310,2310,0
|
|
20240604,125700,4548515,2310,2310,2310,2310,0
|
|
20240604,125600,4548515,2310,2310,2310,2310,0
|
|
20240604,125500,4548515,2310,2310,2310,2310,0
|
|
20240604,125400,4548515,2310,2310,2310,2310,0
|
|
20240604,125300,4548515,2310,2310,2310,2310,0
|
|
20240604,125200,4548515,2310,2310,2310,2310,0
|
|
20240604,125100,4548515,2310,2310,2310,2310,0
|
|
20240604,125000,4548515,2310,2310,2310,2310,0
|
|
20240604,124900,4548515,2310,2310,2310,2310,82
|
|
20240604,124800,4359095,2305,2305,2305,2305,0
|
|
20240604,124700,4359095,2305,2305,2305,2305,0
|
|
20240604,124600,4359095,2305,2305,2305,2305,0
|
|
20240604,124500,4359095,2305,2305,2305,2305,0
|
|
20240604,124400,4359095,2305,2305,2305,2305,0
|
|
20240604,124300,4359095,2305,2305,2305,2305,0
|
|
20240604,124200,4359095,2305,2305,2305,2305,0
|
|
20240604,124100,4359095,2305,2305,2305,2305,0
|
|
20240604,124000,4359095,2305,2305,2305,2305,0
|
|
20240604,123900,4359095,2305,2305,2305,2305,0
|
|
20240604,123800,4359095,2305,2305,2305,2305,0
|
|
20240604,123700,4359095,2305,2305,2305,2305,0
|
|
20240604,123600,4359095,2305,2305,2305,2305,0
|
|
20240604,123500,4359095,2305,2305,2305,2305,0
|
|
20240604,123400,4359095,2305,2305,2305,2305,0
|
|
20240604,123300,4359095,2305,2305,2305,2305,0
|
|
20240604,123200,4359095,2305,2305,2305,2305,0
|
|
20240604,123100,4359095,2305,2305,2305,2305,0
|
|
20240604,123000,4359095,2305,2305,2305,2305,0
|
|
20240604,122900,4359095,2305,2305,2305,2305,0
|
|
20240604,122800,4359095,2305,2305,2305,2305,0
|
|
20240604,122700,4359095,2305,2305,2305,2305,0
|
|
20240604,122600,4359095,2305,2305,2305,2305,0
|
|
20240604,122500,4359095,2305,2305,2305,2305,0
|
|
20240604,122400,4359095,2305,2305,2305,2305,0
|
|
20240604,122300,4359095,2305,2305,2305,2305,0
|
|
20240604,122200,4359095,2305,2305,2305,2305,0
|
|
20240604,122100,4359095,2305,2305,2305,2305,0
|
|
20240604,122000,4359095,2305,2305,2305,2305,0
|
|
20240604,121900,4359095,2305,2305,2305,2305,0
|
|
20240604,121800,4359095,2305,2305,2305,2305,0
|
|
20240604,121700,4359095,2305,2305,2305,2305,0
|
|
20240604,121600,4359095,2305,2305,2305,2305,0
|
|
20240604,121500,4359095,2305,2305,2305,2305,0
|
|
20240604,121400,4359095,2305,2305,2305,2305,0
|
|
20240604,121300,4359095,2305,2305,2305,2305,0
|
|
20240604,121200,4359095,2305,2305,2305,2305,0
|
|
20240604,121100,4359095,2305,2305,2305,2305,1
|
|
20240604,121000,4356790,2310,2310,2310,2310,0
|
|
20240604,120900,4356790,2310,2310,2310,2310,0
|
|
20240604,120800,4356790,2310,2310,2310,2310,0
|
|
20240604,120700,4356790,2310,2310,2310,2310,0
|
|
20240604,120600,4356790,2310,2310,2310,2310,0
|
|
20240604,120500,4356790,2310,2310,2310,2310,0
|
|
20240604,120400,4356790,2310,2310,2310,2310,0
|
|
20240604,120300,4356790,2310,2310,2310,2310,0
|
|
20240604,120200,4356790,2310,2310,2310,2310,0
|
|
20240604,120100,4356790,2310,2310,2310,2310,0
|
|
20240604,120000,4356790,2310,2310,2310,2310,0
|
|
20240604,115900,4356790,2310,2310,2310,2310,0
|
|
20240604,115800,4356790,2310,2310,2310,2310,0
|
|
20240604,115700,4356790,2310,2310,2310,2310,0
|
|
20240604,115600,4356790,2310,2310,2310,2310,0
|
|
20240604,115500,4356790,2310,2310,2310,2310,0
|
|
20240604,115400,4356790,2310,2310,2310,2310,0
|
|
20240604,115300,4356790,2310,2310,2310,2310,0
|
|
20240604,115200,4356790,2310,2310,2310,2310,0
|
|
20240604,115100,4356790,2310,2310,2310,2310,0
|
|
20240604,115000,4356790,2310,2310,2310,2310,0
|
|
20240604,114900,4356790,2310,2310,2310,2310,0
|
|
20240604,114800,4356790,2310,2310,2310,2310,0
|
|
20240604,114700,4356790,2310,2310,2310,2310,0
|
|
20240604,114600,4356790,2310,2310,2310,2310,0
|
|
20240604,114500,4356790,2310,2310,2310,2310,0
|
|
20240604,114400,4356790,2310,2310,2310,2310,0
|
|
20240604,114300,4356790,2310,2310,2310,2310,0
|
|
20240604,114200,4356790,2310,2310,2310,2310,0
|
|
20240604,114100,4356790,2310,2310,2310,2310,0
|
|
20240604,114000,4356790,2310,2310,2310,2310,0
|
|
20240604,113900,4356790,2310,2310,2310,2310,0
|
|
20240604,113800,4356790,2310,2305,2310,2305,100
|
|
20240604,113700,4125795,2310,2310,2310,2310,0
|
|
20240604,113600,4125795,2310,2310,2310,2310,0
|
|
20240604,113500,4125795,2310,2310,2310,2310,0
|
|
20240604,113400,4125795,2310,2310,2310,2310,0
|
|
20240604,113300,4125795,2310,2310,2310,2310,0
|
|
20240604,113200,4125795,2310,2310,2310,2310,0
|
|
20240604,113100,4125795,2310,2310,2310,2310,0
|
|
20240604,113000,4125795,2310,2310,2310,2310,0
|
|
20240604,112900,4125795,2310,2310,2310,2310,0
|
|
20240604,112800,4125795,2310,2310,2310,2310,0
|
|
20240604,112700,4125795,2310,2310,2310,2310,0
|
|
20240604,112600,4125795,2310,2310,2310,2310,0
|
|
20240604,112500,4125795,2310,2310,2310,2310,0
|
|
20240604,112400,4125795,2310,2310,2310,2310,0
|
|
20240604,112300,4125795,2310,2310,2310,2310,0
|
|
20240604,112200,4125795,2310,2310,2310,2310,0
|
|
20240604,112100,4125795,2310,2310,2310,2310,0
|
|
20240604,112000,4125795,2310,2310,2310,2310,0
|
|
20240604,111900,4125795,2310,2310,2310,2310,0
|
|
20240604,111800,4125795,2310,2310,2310,2310,0
|
|
20240604,111700,4125795,2310,2310,2310,2310,0
|
|
20240604,111600,4125795,2310,2310,2310,2310,0
|
|
20240604,111500,4125795,2310,2310,2310,2310,0
|
|
20240604,111400,4125795,2310,2310,2310,2310,0
|
|
20240604,111300,4125795,2310,2310,2310,2310,0
|
|
20240604,111200,4125795,2310,2310,2310,2310,0
|
|
20240604,111100,4125795,2310,2310,2310,2310,0
|
|
20240604,111000,4125795,2310,2310,2310,2310,0
|
|
20240604,110900,4125795,2310,2310,2310,2310,0
|
|
20240604,110800,4125795,2310,2310,2310,2310,0
|
|
20240604,110700,4125795,2310,2310,2310,2310,0
|
|
20240604,110600,4125795,2310,2310,2310,2310,0
|
|
20240604,110500,4125795,2310,2310,2310,2310,0
|
|
20240604,110400,4125795,2310,2310,2310,2310,0
|
|
20240604,110300,4125795,2310,2310,2310,2310,0
|
|
20240604,110200,4125795,2310,2310,2310,2310,0
|
|
20240604,110100,4125795,2310,2310,2310,2310,0
|
|
20240604,110000,4125795,2310,2310,2310,2310,0
|
|
20240604,105900,4125795,2310,2310,2310,2310,0
|
|
20240604,105800,4125795,2310,2310,2310,2310,0
|
|
20240604,105700,4125795,2310,2310,2310,2310,0
|
|
20240604,105600,4125795,2310,2310,2310,2310,0
|
|
20240604,105500,4125795,2310,2310,2310,2310,0
|
|
20240604,105400,4125795,2310,2310,2310,2310,0
|
|
20240604,105300,4125795,2310,2310,2310,2310,0
|
|
20240604,105200,4125795,2310,2310,2310,2310,0
|
|
20240604,105100,4125795,2310,2310,2310,2310,0
|
|
20240604,105000,4125795,2310,2310,2310,2310,0
|
|
20240604,104900,4125795,2310,2310,2310,2310,0
|
|
20240604,104800,4125795,2310,2310,2310,2310,0
|
|
20240604,104700,4125795,2310,2310,2310,2310,1
|
|
20240604,104600,4123485,2300,2300,2300,2300,0
|
|
20240604,104500,4123485,2300,2300,2300,2300,0
|
|
20240604,104400,4123485,2300,2300,2300,2300,0
|
|
20240604,104300,4123485,2300,2300,2300,2300,0
|
|
20240604,104200,4123485,2300,2300,2300,2300,0
|
|
20240604,104100,4123485,2300,2300,2300,2300,0
|
|
20240604,104000,4123485,2300,2300,2300,2300,0
|
|
20240604,103900,4123485,2300,2300,2300,2300,0
|
|
20240604,103800,4123485,2300,2300,2300,2300,0
|
|
20240604,103700,4123485,2300,2300,2300,2300,0
|
|
20240604,103600,4123485,2300,2300,2300,2300,0
|
|
20240604,103500,4123485,2300,2300,2300,2300,0
|
|
20240604,103400,4123485,2300,2300,2300,2300,0
|
|
20240604,103300,4123485,2300,2300,2300,2300,0
|
|
20240604,103200,4123485,2300,2300,2300,2300,0
|
|
20240604,103100,4123485,2300,2300,2300,2300,925
|
|
20240604,103000,1995985,2300,2300,2300,2300,5
|
|
20240604,102900,1984485,2295,2295,2295,2295,0
|
|
20240604,102800,1984485,2295,2295,2295,2295,0
|
|
20240604,102700,1984485,2295,2295,2295,2295,0
|
|
20240604,102600,1984485,2295,2295,2295,2295,0
|
|
20240604,102500,1984485,2295,2295,2295,2295,0
|
|
20240604,102400,1984485,2295,2295,2295,2295,97
|
|
20240604,102300,1761870,2295,2295,2295,2295,5
|
|
20240604,102200,1750395,2290,2290,2290,2290,0
|
|
20240604,102100,1750395,2290,2290,2290,2290,0
|
|
20240604,102000,1750395,2290,2290,2290,2290,0
|
|
20240604,101900,1750395,2290,2290,2290,2290,0
|
|
20240604,101800,1750395,2290,2290,2290,2290,0
|
|
20240604,101700,1750395,2290,2290,2290,2290,0
|
|
20240604,101600,1750395,2290,2290,2290,2290,0
|
|
20240604,101500,1750395,2290,2290,2290,2290,0
|
|
20240604,101400,1750395,2290,2290,2290,2290,0
|
|
20240604,101300,1750395,2290,2290,2290,2290,0
|
|
20240604,101200,1750395,2290,2290,2290,2290,0
|
|
20240604,101100,1750395,2290,2290,2290,2290,0
|
|
20240604,101000,1750395,2290,2290,2290,2290,0
|
|
20240604,100900,1750395,2290,2290,2290,2290,0
|
|
20240604,100800,1750395,2290,2290,2290,2290,0
|
|
20240604,100700,1750395,2290,2290,2290,2290,0
|
|
20240604,100600,1750395,2290,2290,2290,2290,0
|
|
20240604,100500,1750395,2290,2290,2290,2290,0
|
|
20240604,100400,1750395,2290,2290,2290,2290,0
|
|
20240604,100300,1750395,2290,2290,2290,2290,0
|
|
20240604,100200,1750395,2290,2290,2290,2290,0
|
|
20240604,100100,1750395,2290,2290,2290,2290,222
|
|
20240604,100000,1242015,2290,2290,2290,2290,0
|
|
20240604,095900,1242015,2290,2290,2290,2290,4
|
|
20240604,095800,1232855,2285,2285,2285,2285,0
|
|
20240604,095700,1232855,2285,2285,2285,2285,0
|
|
20240604,095600,1232855,2285,2285,2285,2285,0
|
|
20240604,095500,1232855,2285,2285,2285,2285,0
|
|
20240604,095400,1232855,2285,2285,2285,2285,0
|
|
20240604,095300,1232855,2285,2285,2285,2285,0
|
|
20240604,095200,1232855,2285,2285,2285,2285,0
|
|
20240604,095100,1232855,2285,2285,2285,2285,0
|
|
20240604,095000,1232855,2285,2285,2285,2285,0
|
|
20240604,094900,1232855,2285,2285,2285,2285,102
|
|
20240604,094800,999785,2280,2280,2280,2280,0
|
|
20240604,094700,999785,2280,2280,2280,2280,0
|
|
20240604,094600,999785,2280,2280,2280,2280,0
|
|
20240604,094500,999785,2280,2280,2280,2280,0
|
|
20240604,094400,999785,2280,2280,2280,2280,7
|
|
20240604,094300,983825,2280,2280,2280,2280,0
|
|
20240604,094200,983825,2280,2280,2280,2280,0
|
|
20240604,094100,983825,2280,2280,2280,2280,0
|
|
20240604,094000,983825,2280,2280,2280,2280,0
|
|
20240604,093900,983825,2280,2280,2280,2280,0
|
|
20240604,093800,983825,2280,2280,2280,2280,0
|
|
20240604,093700,983825,2280,2280,2280,2280,0
|
|
20240604,093600,983825,2280,2280,2280,2280,0
|
|
20240604,093500,983825,2280,2280,2280,2280,0
|
|
20240604,093400,983825,2280,2280,2280,2280,0
|
|
20240604,093300,983825,2280,2280,2280,2280,0
|
|
20240604,093200,983825,2280,2280,2280,2280,0
|
|
20240604,093100,983825,2280,2280,2280,2280,0
|
|
20240604,093000,983825,2280,2280,2280,2280,0
|
|
20240604,092900,983825,2280,2280,2280,2280,0
|
|
20240604,092800,983825,2280,2280,2280,2280,0
|
|
20240604,092700,983825,2280,2280,2280,2280,0
|
|
20240604,092600,983825,2280,2280,2280,2280,0
|
|
20240604,092500,983825,2280,2280,2280,2280,0
|
|
20240604,092400,983825,2280,2280,2280,2280,0
|
|
20240604,092300,983825,2280,2280,2280,2280,0
|
|
20240604,092200,983825,2280,2280,2280,2280,0
|
|
20240604,092100,983825,2280,2280,2280,2280,0
|
|
20240604,092000,983825,2280,2280,2280,2280,0
|
|
20240604,091900,983825,2280,2280,2280,2280,0
|
|
20240604,091800,983825,2280,2280,2280,2280,0
|
|
20240604,091700,983825,2280,2280,2280,2280,0
|
|
20240604,091600,983825,2280,2280,2280,2280,19
|
|
20240604,091500,940505,2280,2280,2280,2280,0
|
|
20240604,091400,940505,2280,2280,2280,2280,0
|
|
20240604,091300,940505,2280,2280,2280,2280,0
|
|
20240604,091200,940505,2280,2280,2280,2280,11
|
|
20240604,091100,915425,2280,2280,2280,2280,5
|
|
20240604,091000,904025,2255,2315,2320,2255,400
|
|
20240604,090900,0,2300,2300,2300,2300,0
|
|
20240604,090800,0,2300,2300,2300,2300,0
|
|
20240604,090700,0,2300,2300,2300,2300,0
|
|
20240604,090600,0,2300,2300,2300,2300,0
|
|
20240604,090500,0,2300,2300,2300,2300,0
|
|
20240604,090400,0,2300,2300,2300,2300,0
|
|
20240604,090300,0,2300,2300,2300,2300,0
|
|
20240604,090200,0,2300,2300,2300,2300,0
|
|
20240604,090100,0,2300,2300,2300,2300,0
|
|
20240604,090000,0,2300,2300,2300,2300,0
|