763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214000,6408625,2340,2340,2340,2340,700
|
|
20240607,213900,6408625,2340,2340,2340,2340,0
|
|
20240607,213800,6408625,2340,2340,2340,2340,0
|
|
20240607,213700,6408625,2340,2340,2340,2340,0
|
|
20240607,213600,6408625,2340,2340,2340,2340,0
|
|
20240607,213500,6408625,2340,2340,2340,2340,0
|
|
20240607,213400,6408625,2340,2340,2340,2340,0
|
|
20240607,213300,6408625,2340,2340,2340,2340,0
|
|
20240607,213200,6408625,2340,2340,2340,2340,0
|
|
20240607,213100,6408625,2340,2340,2340,2340,0
|
|
20240607,213000,6408625,2340,2340,2340,2340,0
|
|
20240607,212900,6408625,2340,2340,2340,2340,0
|
|
20240607,212800,6408625,2340,2340,2340,2340,0
|
|
20240607,212700,6408625,2340,2340,2340,2340,0
|
|
20240607,212600,6408625,2340,2340,2340,2340,0
|
|
20240607,212500,6408625,2340,2340,2340,2340,0
|
|
20240607,212400,6408625,2340,2340,2340,2340,0
|
|
20240607,212300,6408625,2340,2340,2340,2340,0
|
|
20240607,212200,6408625,2340,2340,2340,2340,0
|
|
20240607,212100,6408625,2340,2340,2340,2340,0
|
|
20240607,212000,6408625,2340,2340,2340,2340,0
|
|
20240607,211900,6408625,2340,2340,2340,2340,0
|
|
20240607,211800,6408625,2340,2340,2340,2340,0
|
|
20240607,211700,6408625,2340,2340,2340,2340,0
|
|
20240607,211600,6408625,2340,2340,2340,2340,0
|
|
20240607,211500,6408625,2340,2340,2340,2340,0
|
|
20240607,211400,6408625,2340,2340,2340,2340,0
|
|
20240607,211300,6408625,2340,2340,2340,2340,0
|
|
20240607,211200,6408625,2340,2340,2340,2340,0
|
|
20240607,211100,6408625,2340,2340,2340,2340,0
|
|
20240607,211000,6408625,2340,2340,2340,2340,700
|
|
20240607,210900,6408625,2340,2340,2340,2340,0
|
|
20240607,210800,6408625,2340,2340,2340,2340,0
|
|
20240607,210700,6408625,2340,2340,2340,2340,0
|
|
20240607,210600,6408625,2340,2340,2340,2340,0
|
|
20240607,210500,6408625,2340,2340,2340,2340,0
|
|
20240607,210400,6408625,2340,2340,2340,2340,0
|
|
20240607,210300,6408625,2340,2340,2340,2340,0
|
|
20240607,210200,6408625,2340,2340,2340,2340,0
|
|
20240607,210100,6408625,2340,2340,2340,2340,0
|
|
20240607,210000,6408625,2340,2340,2340,2340,0
|
|
20240607,205900,6408625,2340,2340,2340,2340,0
|
|
20240607,205800,6408625,2340,2340,2340,2340,0
|
|
20240607,205700,6408625,2340,2340,2340,2340,0
|
|
20240607,205600,6408625,2340,2340,2340,2340,0
|
|
20240607,205500,6408625,2340,2340,2340,2340,0
|
|
20240607,205400,6408625,2340,2340,2340,2340,0
|
|
20240607,205300,6408625,2340,2340,2340,2340,0
|
|
20240607,205200,6408625,2340,2340,2340,2340,0
|
|
20240607,205100,6408625,2340,2340,2340,2340,0
|
|
20240607,205000,6408625,2340,2340,2340,2340,0
|
|
20240607,204900,6408625,2340,2340,2340,2340,0
|
|
20240607,204800,6408625,2340,2340,2340,2340,0
|
|
20240607,204700,6408625,2340,2340,2340,2340,0
|
|
20240607,204600,6408625,2340,2340,2340,2340,0
|
|
20240607,204500,6408625,2340,2340,2340,2340,0
|
|
20240607,204400,6408625,2340,2340,2340,2340,0
|
|
20240607,204300,6408625,2340,2340,2340,2340,0
|
|
20240607,204200,6408625,2340,2340,2340,2340,0
|
|
20240607,204100,6408625,2340,2340,2340,2340,0
|
|
20240607,204000,6408625,2340,2340,2340,2340,700
|
|
20240607,203900,6408625,2340,2340,2340,2340,0
|
|
20240607,203800,6408625,2340,2340,2340,2340,0
|
|
20240607,203700,6408625,2340,2340,2340,2340,0
|
|
20240607,203600,6408625,2340,2340,2340,2340,0
|
|
20240607,203500,6408625,2340,2340,2340,2340,0
|
|
20240607,203400,6408625,2340,2340,2340,2340,0
|
|
20240607,203300,6408625,2340,2340,2340,2340,0
|
|
20240607,203200,6408625,2340,2340,2340,2340,0
|
|
20240607,203100,6408625,2340,2340,2340,2340,0
|
|
20240607,203000,6408625,2340,2340,2340,2340,0
|
|
20240607,202900,6408625,2340,2340,2340,2340,0
|
|
20240607,202800,6408625,2340,2340,2340,2340,0
|
|
20240607,202700,6408625,2340,2340,2340,2340,0
|
|
20240607,202600,6408625,2340,2340,2340,2340,0
|
|
20240607,202500,6408625,2340,2340,2340,2340,0
|
|
20240607,202400,6408625,2340,2340,2340,2340,0
|
|
20240607,202300,6408625,2340,2340,2340,2340,0
|
|
20240607,202200,6408625,2340,2340,2340,2340,0
|
|
20240607,202100,6408625,2340,2340,2340,2340,0
|
|
20240607,202000,6408625,2340,2340,2340,2340,0
|
|
20240607,201900,6408625,2340,2340,2340,2340,0
|
|
20240607,201800,6408625,2340,2340,2340,2340,0
|
|
20240607,201700,6408625,2340,2340,2340,2340,0
|
|
20240607,201600,6408625,2340,2340,2340,2340,0
|
|
20240607,201500,6408625,2340,2340,2340,2340,0
|
|
20240607,201400,6408625,2340,2340,2340,2340,0
|
|
20240607,201300,6408625,2340,2340,2340,2340,0
|
|
20240607,201200,6408625,2340,2340,2340,2340,0
|
|
20240607,201100,6408625,2340,2340,2340,2340,0
|
|
20240607,201000,6408625,2340,2340,2340,2340,700
|
|
20240607,200900,6408625,2340,2340,2340,2340,0
|
|
20240607,200800,6408625,2340,2340,2340,2340,0
|
|
20240607,200700,6408625,2340,2340,2340,2340,0
|
|
20240607,200600,6408625,2340,2340,2340,2340,0
|
|
20240607,200500,6408625,2340,2340,2340,2340,0
|
|
20240607,200400,6408625,2340,2340,2340,2340,0
|
|
20240607,200300,6408625,2340,2340,2340,2340,0
|
|
20240607,200200,6408625,2340,2340,2340,2340,0
|
|
20240607,200100,6408625,2340,2340,2340,2340,0
|
|
20240607,200000,6408625,2340,2340,2340,2340,0
|
|
20240607,195900,6408625,2340,2340,2340,2340,0
|
|
20240607,195800,6408625,2340,2340,2340,2340,0
|
|
20240607,195700,6408625,2340,2340,2340,2340,0
|
|
20240607,195600,6408625,2340,2340,2340,2340,0
|
|
20240607,195500,6408625,2340,2340,2340,2340,0
|
|
20240607,195400,6408625,2340,2340,2340,2340,0
|
|
20240607,195300,6408625,2340,2340,2340,2340,0
|
|
20240607,195200,6408625,2340,2340,2340,2340,0
|
|
20240607,195100,6408625,2340,2340,2340,2340,0
|
|
20240607,195000,6408625,2340,2340,2340,2340,0
|
|
20240607,194900,6408625,2340,2340,2340,2340,0
|
|
20240607,194800,6408625,2340,2340,2340,2340,0
|
|
20240607,194700,6408625,2340,2340,2340,2340,0
|
|
20240607,194600,6408625,2340,2340,2340,2340,0
|
|
20240607,194500,6408625,2340,2340,2340,2340,0
|
|
20240607,194400,6408625,2340,2340,2340,2340,0
|
|
20240607,194300,6408625,2340,2340,2340,2340,0
|
|
20240607,194200,6408625,2340,2340,2340,2340,0
|
|
20240607,194100,6408625,2340,2340,2340,2340,0
|
|
20240607,194000,6408625,2340,2340,2340,2340,700
|
|
20240607,193900,6408625,2340,2340,2340,2340,0
|
|
20240607,193800,6408625,2340,2340,2340,2340,0
|
|
20240607,193700,6408625,2340,2340,2340,2340,0
|
|
20240607,193600,6408625,2340,2340,2340,2340,0
|
|
20240607,193500,6408625,2340,2340,2340,2340,0
|
|
20240607,193400,6408625,2340,2340,2340,2340,0
|
|
20240607,193300,6408625,2340,2340,2340,2340,0
|
|
20240607,193200,6408625,2340,2340,2340,2340,0
|
|
20240607,193100,6408625,2340,2340,2340,2340,0
|
|
20240607,193000,6408625,2340,2340,2340,2340,0
|
|
20240607,192900,6408625,2340,2340,2340,2340,0
|
|
20240607,192800,6408625,2340,2340,2340,2340,0
|
|
20240607,192700,6408625,2340,2340,2340,2340,0
|
|
20240607,192600,6408625,2340,2340,2340,2340,0
|
|
20240607,192500,6408625,2340,2340,2340,2340,0
|
|
20240607,192400,6408625,2340,2340,2340,2340,0
|
|
20240607,192300,6408625,2340,2340,2340,2340,0
|
|
20240607,192200,6408625,2340,2340,2340,2340,0
|
|
20240607,192100,6408625,2340,2340,2340,2340,0
|
|
20240607,192000,6408625,2340,2340,2340,2340,0
|
|
20240607,191900,6408625,2340,2340,2340,2340,0
|
|
20240607,191800,6408625,2340,2340,2340,2340,0
|
|
20240607,191700,6408625,2340,2340,2340,2340,0
|
|
20240607,191600,6408625,2340,2340,2340,2340,0
|
|
20240607,191500,6408625,2340,2340,2340,2340,0
|
|
20240607,191400,6408625,2340,2340,2340,2340,0
|
|
20240607,191300,6408625,2340,2340,2340,2340,0
|
|
20240607,191200,6408625,2340,2340,2340,2340,0
|
|
20240607,191100,6408625,2340,2340,2340,2340,0
|
|
20240607,191000,6408625,2340,2340,2340,2340,700
|
|
20240607,190900,6408625,2340,2340,2340,2340,0
|
|
20240607,190800,6408625,2340,2340,2340,2340,0
|
|
20240607,190700,6408625,2340,2340,2340,2340,0
|
|
20240607,190600,6408625,2340,2340,2340,2340,0
|
|
20240607,190500,6408625,2340,2340,2340,2340,0
|
|
20240607,190400,6408625,2340,2340,2340,2340,0
|
|
20240607,190300,6408625,2340,2340,2340,2340,0
|
|
20240607,190200,6408625,2340,2340,2340,2340,0
|
|
20240607,190100,6408625,2340,2340,2340,2340,0
|
|
20240607,190000,6408625,2340,2340,2340,2340,0
|
|
20240607,185900,6408625,2340,2340,2340,2340,0
|
|
20240607,185800,6408625,2340,2340,2340,2340,0
|
|
20240607,185700,6408625,2340,2340,2340,2340,0
|
|
20240607,185600,6408625,2340,2340,2340,2340,0
|
|
20240607,185500,6408625,2340,2340,2340,2340,0
|
|
20240607,185400,6408625,2340,2340,2340,2340,0
|
|
20240607,185300,6408625,2340,2340,2340,2340,0
|
|
20240607,185200,6408625,2340,2340,2340,2340,0
|
|
20240607,185100,6408625,2340,2340,2340,2340,0
|
|
20240607,185000,6408625,2340,2340,2340,2340,0
|
|
20240607,184900,6408625,2340,2340,2340,2340,0
|
|
20240607,184800,6408625,2340,2340,2340,2340,0
|
|
20240607,184700,6408625,2340,2340,2340,2340,0
|
|
20240607,184600,6408625,2340,2340,2340,2340,0
|
|
20240607,184500,6408625,2340,2340,2340,2340,0
|
|
20240607,184400,6408625,2340,2340,2340,2340,0
|
|
20240607,184300,6408625,2340,2340,2340,2340,0
|
|
20240607,184200,6408625,2340,2340,2340,2340,0
|
|
20240607,184100,6408625,2340,2340,2340,2340,0
|
|
20240607,184000,6408625,2340,2340,2340,2340,700
|
|
20240607,183900,6408625,2340,2340,2340,2340,0
|
|
20240607,183800,6408625,2340,2340,2340,2340,0
|
|
20240607,183700,6408625,2340,2340,2340,2340,0
|
|
20240607,183600,6408625,2340,2340,2340,2340,0
|
|
20240607,183500,6408625,2340,2340,2340,2340,0
|
|
20240607,183400,6408625,2340,2340,2340,2340,0
|
|
20240607,183300,6408625,2340,2340,2340,2340,0
|
|
20240607,183200,6408625,2340,2340,2340,2340,0
|
|
20240607,183100,6408625,2340,2340,2340,2340,0
|
|
20240607,183000,6408625,2340,2340,2340,2340,0
|
|
20240607,182900,6408625,2340,2340,2340,2340,0
|
|
20240607,182800,6408625,2340,2340,2340,2340,0
|
|
20240607,182700,6408625,2340,2340,2340,2340,0
|
|
20240607,182600,6408625,2340,2340,2340,2340,0
|
|
20240607,182500,6408625,2340,2340,2340,2340,0
|
|
20240607,182400,6408625,2340,2340,2340,2340,0
|
|
20240607,182300,6408625,2340,2340,2340,2340,0
|
|
20240607,182200,6408625,2340,2340,2340,2340,0
|
|
20240607,182100,6408625,2340,2340,2340,2340,0
|
|
20240607,182000,6408625,2340,2340,2340,2340,0
|
|
20240607,181900,6408625,2340,2340,2340,2340,0
|
|
20240607,181800,6408625,2340,2340,2340,2340,0
|
|
20240607,181700,6408625,2340,2340,2340,2340,0
|
|
20240607,181600,6408625,2340,2340,2340,2340,0
|
|
20240607,181500,6408625,2340,2340,2340,2340,0
|
|
20240607,181400,6408625,2340,2340,2340,2340,0
|
|
20240607,181300,6408625,2340,2340,2340,2340,0
|
|
20240607,181200,6408625,2340,2340,2340,2340,0
|
|
20240607,181100,6408625,2340,2340,2340,2340,0
|
|
20240607,181000,6408625,2340,2340,2340,2340,700
|
|
20240607,180900,6408625,2340,2340,2340,2340,0
|
|
20240607,180800,6408625,2340,2340,2340,2340,0
|
|
20240607,180700,6408625,2340,2340,2340,2340,0
|
|
20240607,180600,6408625,2340,2340,2340,2340,0
|
|
20240607,180500,6408625,2340,2340,2340,2340,0
|
|
20240607,180400,6408625,2340,2340,2340,2340,0
|
|
20240607,180300,6408625,2340,2340,2340,2340,0
|
|
20240607,180200,6408625,2340,2340,2340,2340,0
|
|
20240607,180100,6408625,2340,2340,2340,2340,0
|
|
20240607,180000,6408625,2340,2340,2340,2340,0
|
|
20240607,175900,6408625,2340,2340,2340,2340,0
|
|
20240607,175800,6408625,2340,2340,2340,2340,0
|
|
20240607,175700,6408625,2340,2340,2340,2340,0
|
|
20240607,175600,6408625,2340,2340,2340,2340,0
|
|
20240607,175500,6408625,2340,2340,2340,2340,0
|
|
20240607,175400,6408625,2340,2340,2340,2340,0
|
|
20240607,175300,6408625,2340,2340,2340,2340,0
|
|
20240607,175200,6408625,2340,2340,2340,2340,0
|
|
20240607,175100,6408625,2340,2340,2340,2340,0
|
|
20240607,175000,6408625,2340,2340,2340,2340,0
|
|
20240607,174900,6408625,2340,2340,2340,2340,0
|
|
20240607,174800,6408625,2340,2340,2340,2340,0
|
|
20240607,174700,6408625,2340,2340,2340,2340,0
|
|
20240607,174600,6408625,2340,2340,2340,2340,0
|
|
20240607,174500,6408625,2340,2340,2340,2340,0
|
|
20240607,174400,6408625,2340,2340,2340,2340,0
|
|
20240607,174300,6408625,2340,2340,2340,2340,0
|
|
20240607,174200,6408625,2340,2340,2340,2340,0
|
|
20240607,174100,6408625,2340,2340,2340,2340,0
|
|
20240607,174000,6408625,2340,2340,2340,2340,700
|
|
20240607,173900,6408625,2340,2340,2340,2340,0
|
|
20240607,173800,6408625,2340,2340,2340,2340,0
|
|
20240607,173700,6408625,2340,2340,2340,2340,0
|
|
20240607,173600,6408625,2340,2340,2340,2340,0
|
|
20240607,173500,6408625,2340,2340,2340,2340,0
|
|
20240607,173400,6408625,2340,2340,2340,2340,0
|
|
20240607,173300,6408625,2340,2340,2340,2340,0
|
|
20240607,173200,6408625,2340,2340,2340,2340,0
|
|
20240607,173100,6408625,2340,2340,2340,2340,0
|
|
20240607,173000,6408625,2340,2340,2340,2340,0
|
|
20240607,172900,6408625,2340,2340,2340,2340,0
|
|
20240607,172800,6408625,2340,2340,2340,2340,0
|
|
20240607,172700,6408625,2340,2340,2340,2340,0
|
|
20240607,172600,6408625,2340,2340,2340,2340,0
|
|
20240607,172500,6408625,2340,2340,2340,2340,0
|
|
20240607,172400,6408625,2340,2340,2340,2340,0
|
|
20240607,172300,6408625,2340,2340,2340,2340,0
|
|
20240607,172200,6408625,2340,2340,2340,2340,0
|
|
20240607,172100,6408625,2340,2340,2340,2340,0
|
|
20240607,172000,6408625,2340,2340,2340,2340,0
|
|
20240607,171900,6408625,2340,2340,2340,2340,0
|
|
20240607,171800,6408625,2340,2340,2340,2340,0
|
|
20240607,171700,6408625,2340,2340,2340,2340,0
|
|
20240607,171600,6408625,2340,2340,2340,2340,0
|
|
20240607,171500,6408625,2340,2340,2340,2340,0
|
|
20240607,171400,6408625,2340,2340,2340,2340,0
|
|
20240607,171300,6408625,2340,2340,2340,2340,0
|
|
20240607,171200,6408625,2340,2340,2340,2340,0
|
|
20240607,171100,6408625,2340,2340,2340,2340,0
|
|
20240607,171000,6408625,2340,2340,2340,2340,700
|
|
20240607,170900,6408625,2340,2340,2340,2340,0
|
|
20240607,170800,6408625,2340,2340,2340,2340,0
|
|
20240607,170700,6408625,2340,2340,2340,2340,0
|
|
20240607,170600,6408625,2340,2340,2340,2340,0
|
|
20240607,170500,6408625,2340,2340,2340,2340,0
|
|
20240607,170400,6408625,2340,2340,2340,2340,0
|
|
20240607,170300,6408625,2340,2340,2340,2340,0
|
|
20240607,170200,6408625,2340,2340,2340,2340,0
|
|
20240607,170100,6408625,2340,2340,2340,2340,0
|
|
20240607,170000,6408625,2340,2340,2340,2340,0
|
|
20240607,165900,6408625,2340,2340,2340,2340,0
|
|
20240607,165800,6408625,2340,2340,2340,2340,0
|
|
20240607,165700,6408625,2340,2340,2340,2340,0
|
|
20240607,165600,6408625,2340,2340,2340,2340,0
|
|
20240607,165500,6408625,2340,2340,2340,2340,0
|
|
20240607,165400,6408625,2340,2340,2340,2340,0
|
|
20240607,165300,6408625,2340,2340,2340,2340,0
|
|
20240607,165200,6408625,2340,2340,2340,2340,0
|
|
20240607,165100,6408625,2340,2340,2340,2340,0
|
|
20240607,165000,6408625,2340,2340,2340,2340,0
|
|
20240607,164900,6408625,2340,2340,2340,2340,0
|
|
20240607,164800,6408625,2340,2340,2340,2340,0
|
|
20240607,164700,6408625,2340,2340,2340,2340,0
|
|
20240607,164600,6408625,2340,2340,2340,2340,0
|
|
20240607,164500,6408625,2340,2340,2340,2340,0
|
|
20240607,164400,6408625,2340,2340,2340,2340,0
|
|
20240607,164300,6408625,2340,2340,2340,2340,0
|
|
20240607,164200,6408625,2340,2340,2340,2340,0
|
|
20240607,164100,6408625,2340,2340,2340,2340,0
|
|
20240607,164000,6408625,2340,2340,2340,2340,700
|
|
20240607,163900,6408625,2340,2340,2340,2340,0
|
|
20240607,163800,6408625,2340,2340,2340,2340,0
|
|
20240607,163700,6408625,2340,2340,2340,2340,0
|
|
20240607,163600,6408625,2340,2340,2340,2340,0
|
|
20240607,163500,6408625,2340,2340,2340,2340,0
|
|
20240607,163400,6408625,2340,2340,2340,2340,0
|
|
20240607,163300,6408625,2340,2340,2340,2340,0
|
|
20240607,163200,6408625,2340,2340,2340,2340,0
|
|
20240607,163100,6408625,2340,2340,2340,2340,0
|
|
20240607,163000,6408625,2340,2340,2340,2340,0
|
|
20240607,162900,6408625,2340,2340,2340,2340,0
|
|
20240607,162800,6408625,2340,2340,2340,2340,0
|
|
20240607,162700,6408625,2340,2340,2340,2340,0
|
|
20240607,162600,6408625,2340,2340,2340,2340,0
|
|
20240607,162500,6408625,2340,2340,2340,2340,0
|
|
20240607,162400,6408625,2340,2340,2340,2340,0
|
|
20240607,162300,6408625,2340,2340,2340,2340,0
|
|
20240607,162200,6408625,2340,2340,2340,2340,0
|
|
20240607,162100,6408625,2340,2340,2340,2340,0
|
|
20240607,162000,6408625,2340,2340,2340,2340,0
|
|
20240607,161900,6408625,2340,2340,2340,2340,0
|
|
20240607,161800,6408625,2340,2340,2340,2340,0
|
|
20240607,161700,6408625,2340,2340,2340,2340,0
|
|
20240607,161600,6408625,2340,2340,2340,2340,0
|
|
20240607,161500,6408625,2340,2340,2340,2340,0
|
|
20240607,161400,6408625,2340,2340,2340,2340,0
|
|
20240607,161300,6408625,2340,2340,2340,2340,0
|
|
20240607,161200,6408625,2340,2340,2340,2340,0
|
|
20240607,161100,6408625,2340,2340,2340,2340,0
|
|
20240607,161000,6408625,2340,2340,2340,2340,700
|
|
20240607,160900,6408625,2340,2340,2340,2340,0
|
|
20240607,160800,6408625,2340,2340,2340,2340,0
|
|
20240607,160700,6408625,2340,2340,2340,2340,0
|
|
20240607,160600,6408625,2340,2340,2340,2340,0
|
|
20240607,160500,6408625,2340,2340,2340,2340,0
|
|
20240607,160400,6408625,2340,2340,2340,2340,0
|
|
20240607,160300,6408625,2340,2340,2340,2340,0
|
|
20240607,160200,6408625,2340,2340,2340,2340,0
|
|
20240607,160100,6408625,2340,2340,2340,2340,0
|
|
20240607,160000,6408625,2340,2340,2340,2340,0
|
|
20240607,155900,6408625,2340,2340,2340,2340,0
|
|
20240607,155800,6408625,2340,2340,2340,2340,0
|
|
20240607,155700,6408625,2340,2340,2340,2340,0
|
|
20240607,155600,6408625,2340,2340,2340,2340,0
|
|
20240607,155500,6408625,2340,2340,2340,2340,0
|
|
20240607,155400,6408625,2340,2340,2340,2340,0
|
|
20240607,155300,6408625,2340,2340,2340,2340,0
|
|
20240607,155200,6408625,2340,2340,2340,2340,0
|
|
20240607,155100,6408625,2340,2340,2340,2340,0
|
|
20240607,155000,6408625,2340,2340,2340,2340,0
|
|
20240607,154900,6408625,2340,2340,2340,2340,0
|
|
20240607,154800,6408625,2340,2340,2340,2340,0
|
|
20240607,154700,6408625,2340,2340,2340,2340,0
|
|
20240607,154600,6408625,2340,2340,2340,2340,0
|
|
20240607,154500,6408625,2340,2340,2340,2340,0
|
|
20240607,154400,6408625,2340,2340,2340,2340,0
|
|
20240607,154300,6408625,2340,2340,2340,2340,0
|
|
20240607,154200,6408625,2340,2340,2340,2340,0
|
|
20240607,154100,6408625,2340,2340,2340,2340,0
|
|
20240607,154000,6408625,2340,2340,2340,2340,700
|
|
20240607,153900,6408625,2340,2340,2340,2340,0
|
|
20240607,153800,6408625,2340,2340,2340,2340,0
|
|
20240607,153700,6408625,2340,2340,2340,2340,0
|
|
20240607,153600,6408625,2340,2340,2340,2340,0
|
|
20240607,153500,6408625,2340,2340,2340,2340,0
|
|
20240607,153400,6408625,2340,2340,2340,2340,0
|
|
20240607,153300,6408625,2340,2340,2340,2340,0
|
|
20240607,153200,6408625,2340,2340,2340,2340,0
|
|
20240607,153100,6408625,2340,2340,2340,2340,0
|
|
20240607,153000,6408625,2340,2340,2340,2340,0
|
|
20240607,152900,6408625,2340,2340,2340,2340,0
|
|
20240607,152800,6408625,2340,2340,2340,2340,0
|
|
20240607,152700,6408625,2340,2340,2340,2340,0
|
|
20240607,152600,6408625,2340,2340,2340,2340,0
|
|
20240607,152500,6408625,2340,2340,2340,2340,0
|
|
20240607,152400,6408625,2340,2340,2340,2340,0
|
|
20240607,152300,6408625,2340,2340,2340,2340,0
|
|
20240607,152200,6408625,2340,2340,2340,2340,0
|
|
20240607,152100,6408625,2340,2340,2340,2340,0
|
|
20240607,152000,6408625,2340,2340,2340,2340,0
|
|
20240607,151900,6408625,2340,2340,2340,2340,0
|
|
20240607,151800,6408625,2340,2340,2340,2340,0
|
|
20240607,151700,6408625,2340,2340,2340,2340,0
|
|
20240607,151600,6408625,2340,2340,2340,2340,0
|
|
20240607,151500,6408625,2340,2340,2340,2340,0
|
|
20240607,151400,6408625,2340,2340,2340,2340,0
|
|
20240607,151300,6408625,2340,2340,2340,2340,0
|
|
20240607,151200,6408625,2340,2340,2340,2340,0
|
|
20240607,151100,6408625,2340,2340,2340,2340,0
|
|
20240607,151000,6408625,2340,2340,2340,2340,0
|
|
20240607,150900,6408625,2340,2340,2340,2340,0
|
|
20240607,150800,6408625,2340,2340,2340,2340,0
|
|
20240607,150700,6408625,2340,2340,2340,2340,0
|
|
20240607,150600,6408625,2340,2340,2340,2340,0
|
|
20240607,150500,6408625,2340,2340,2340,2340,0
|
|
20240607,150400,6408625,2340,2340,2340,2340,0
|
|
20240607,150300,6408625,2340,2340,2340,2340,0
|
|
20240607,150200,6408625,2340,2340,2340,2340,0
|
|
20240607,150100,6408625,2340,2340,2340,2340,0
|
|
20240607,150000,6408625,2340,2340,2340,2340,0
|
|
20240607,145900,6408625,2340,2340,2340,2340,0
|
|
20240607,145800,6408625,2340,2340,2340,2340,0
|
|
20240607,145700,6408625,2340,2340,2340,2340,0
|
|
20240607,145600,6408625,2340,2340,2340,2340,0
|
|
20240607,145500,6408625,2340,2340,2340,2340,0
|
|
20240607,145400,6408625,2340,2340,2340,2340,0
|
|
20240607,145300,6408625,2340,2340,2340,2340,0
|
|
20240607,145200,6408625,2340,2340,2340,2340,0
|
|
20240607,145100,6408625,2340,2340,2340,2340,0
|
|
20240607,145000,6408625,2340,2340,2340,2340,0
|
|
20240607,144900,6408625,2340,2340,2340,2340,0
|
|
20240607,144800,6408625,2340,2340,2340,2340,0
|
|
20240607,144700,6408625,2340,2340,2340,2340,0
|
|
20240607,144600,6408625,2340,2340,2340,2340,0
|
|
20240607,144500,6408625,2340,2340,2340,2340,0
|
|
20240607,144400,6408625,2340,2340,2340,2340,0
|
|
20240607,144300,6408625,2340,2340,2340,2340,0
|
|
20240607,144200,6408625,2340,2340,2340,2340,0
|
|
20240607,144100,6408625,2340,2340,2340,2340,0
|
|
20240607,144000,6408625,2340,2340,2340,2340,0
|
|
20240607,143900,6408625,2340,2340,2340,2340,0
|
|
20240607,143800,6408625,2340,2340,2340,2340,0
|
|
20240607,143700,6408625,2340,2340,2340,2340,0
|
|
20240607,143600,6408625,2340,2340,2340,2340,0
|
|
20240607,143500,6408625,2340,2340,2340,2340,0
|
|
20240607,143400,6408625,2340,2340,2340,2340,0
|
|
20240607,143300,6408625,2340,2340,2340,2340,0
|
|
20240607,143200,6408625,2340,2340,2340,2340,0
|
|
20240607,143100,6408625,2340,2340,2340,2340,0
|
|
20240607,143000,6408625,2340,2340,2340,2340,0
|
|
20240607,142900,6408625,2340,2340,2340,2340,0
|
|
20240607,142800,6408625,2340,2340,2340,2340,0
|
|
20240607,142700,6408625,2340,2340,2340,2340,0
|
|
20240607,142600,6408625,2340,2340,2340,2340,0
|
|
20240607,142500,6408625,2340,2340,2340,2340,0
|
|
20240607,142400,6408625,2340,2340,2340,2340,0
|
|
20240607,142300,6408625,2340,2340,2340,2340,0
|
|
20240607,142200,6408625,2340,2340,2340,2340,0
|
|
20240607,142100,6408625,2340,2340,2340,2340,0
|
|
20240607,142000,6408625,2340,2340,2340,2340,0
|
|
20240607,141900,6408625,2340,2340,2340,2340,0
|
|
20240607,141800,6408625,2340,2340,2340,2340,0
|
|
20240607,141700,6408625,2340,2340,2340,2340,0
|
|
20240607,141600,6408625,2340,2340,2340,2340,0
|
|
20240607,141500,6408625,2340,2340,2340,2340,0
|
|
20240607,141400,6408625,2340,2340,2340,2340,0
|
|
20240607,141300,6408625,2340,2340,2340,2340,0
|
|
20240607,141200,6408625,2340,2340,2340,2340,0
|
|
20240607,141100,6408625,2340,2340,2340,2340,0
|
|
20240607,141000,6408625,2340,2340,2340,2340,0
|
|
20240607,140900,6408625,2340,2340,2340,2340,0
|
|
20240607,140800,6408625,2340,2340,2340,2340,0
|
|
20240607,140700,6408625,2340,2340,2340,2340,0
|
|
20240607,140600,6408625,2340,2340,2340,2340,0
|
|
20240607,140500,6408625,2340,2340,2340,2340,0
|
|
20240607,140400,6408625,2340,2340,2340,2340,0
|
|
20240607,140300,6408625,2340,2340,2340,2340,0
|
|
20240607,140200,6408625,2340,2340,2340,2340,0
|
|
20240607,140100,6408625,2340,2340,2340,2340,0
|
|
20240607,140000,6408625,2340,2340,2340,2340,0
|
|
20240607,135900,6408625,2340,2340,2340,2340,0
|
|
20240607,135800,6408625,2340,2340,2340,2340,0
|
|
20240607,135700,6408625,2340,2340,2340,2340,0
|
|
20240607,135600,6408625,2340,2340,2340,2340,0
|
|
20240607,135500,6408625,2340,2340,2340,2340,0
|
|
20240607,135400,6408625,2340,2340,2340,2340,0
|
|
20240607,135300,6408625,2340,2340,2340,2340,700
|
|
20240607,135200,4770625,2345,2345,2345,2345,0
|
|
20240607,135100,4770625,2345,2345,2345,2345,0
|
|
20240607,135000,4770625,2345,2345,2345,2345,0
|
|
20240607,134900,4770625,2345,2345,2345,2345,0
|
|
20240607,134800,4770625,2345,2345,2345,2345,0
|
|
20240607,134700,4770625,2345,2345,2345,2345,0
|
|
20240607,134600,4770625,2345,2345,2345,2345,0
|
|
20240607,134500,4770625,2345,2345,2345,2345,0
|
|
20240607,134400,4770625,2345,2345,2345,2345,0
|
|
20240607,134300,4770625,2345,2345,2345,2345,0
|
|
20240607,134200,4770625,2345,2345,2345,2345,0
|
|
20240607,134100,4770625,2345,2345,2345,2345,0
|
|
20240607,134000,4770625,2345,2345,2345,2345,0
|
|
20240607,133900,4770625,2345,2345,2345,2345,0
|
|
20240607,133800,4770625,2345,2345,2345,2345,0
|
|
20240607,133700,4770625,2345,2345,2345,2345,0
|
|
20240607,133600,4770625,2345,2345,2345,2345,0
|
|
20240607,133500,4770625,2345,2345,2345,2345,0
|
|
20240607,133400,4770625,2345,2345,2345,2345,0
|
|
20240607,133300,4770625,2345,2345,2345,2345,0
|
|
20240607,133200,4770625,2345,2345,2345,2345,0
|
|
20240607,133100,4770625,2345,2345,2345,2345,0
|
|
20240607,133000,4770625,2345,2345,2345,2345,0
|
|
20240607,132900,4770625,2345,2345,2345,2345,0
|
|
20240607,132800,4770625,2345,2345,2345,2345,0
|
|
20240607,132700,4770625,2345,2345,2345,2345,0
|
|
20240607,132600,4770625,2345,2345,2345,2345,0
|
|
20240607,132500,4770625,2345,2345,2345,2345,0
|
|
20240607,132400,4770625,2345,2345,2345,2345,0
|
|
20240607,132300,4770625,2345,2345,2345,2345,0
|
|
20240607,132200,4770625,2345,2345,2345,2345,0
|
|
20240607,132100,4770625,2345,2345,2345,2345,0
|
|
20240607,132000,4770625,2345,2345,2345,2345,0
|
|
20240607,131900,4770625,2345,2345,2345,2345,0
|
|
20240607,131800,4770625,2345,2345,2345,2345,0
|
|
20240607,131700,4770625,2345,2345,2345,2345,0
|
|
20240607,131600,4770625,2345,2345,2345,2345,0
|
|
20240607,131500,4770625,2345,2345,2345,2345,0
|
|
20240607,131400,4770625,2345,2345,2345,2345,0
|
|
20240607,131300,4770625,2345,2345,2345,2345,0
|
|
20240607,131200,4770625,2345,2345,2345,2345,0
|
|
20240607,131100,4770625,2345,2345,2345,2345,0
|
|
20240607,131000,4770625,2345,2345,2345,2345,0
|
|
20240607,130900,4770625,2345,2345,2345,2345,0
|
|
20240607,130800,4770625,2345,2345,2345,2345,0
|
|
20240607,130700,4770625,2345,2345,2345,2345,0
|
|
20240607,130600,4770625,2345,2345,2345,2345,0
|
|
20240607,130500,4770625,2345,2345,2345,2345,0
|
|
20240607,130400,4770625,2345,2345,2345,2345,0
|
|
20240607,130300,4770625,2345,2345,2345,2345,0
|
|
20240607,130200,4770625,2345,2345,2345,2345,0
|
|
20240607,130100,4770625,2345,2345,2345,2345,0
|
|
20240607,130000,4770625,2345,2345,2345,2345,0
|
|
20240607,125900,4770625,2345,2345,2345,2345,0
|
|
20240607,125800,4770625,2345,2345,2345,2345,0
|
|
20240607,125700,4770625,2345,2345,2345,2345,0
|
|
20240607,125600,4770625,2345,2345,2345,2345,0
|
|
20240607,125500,4770625,2345,2345,2345,2345,0
|
|
20240607,125400,4770625,2345,2345,2345,2345,0
|
|
20240607,125300,4770625,2345,2345,2345,2345,0
|
|
20240607,125200,4770625,2345,2345,2345,2345,0
|
|
20240607,125100,4770625,2345,2345,2345,2345,0
|
|
20240607,125000,4770625,2345,2345,2345,2345,0
|
|
20240607,124900,4770625,2345,2345,2345,2345,0
|
|
20240607,124800,4770625,2345,2345,2345,2345,0
|
|
20240607,124700,4770625,2345,2345,2345,2345,0
|
|
20240607,124600,4770625,2345,2345,2345,2345,0
|
|
20240607,124500,4770625,2345,2345,2345,2345,0
|
|
20240607,124400,4770625,2345,2345,2345,2345,0
|
|
20240607,124300,4770625,2345,2345,2345,2345,0
|
|
20240607,124200,4770625,2345,2345,2345,2345,0
|
|
20240607,124100,4770625,2345,2345,2345,2345,0
|
|
20240607,124000,4770625,2345,2345,2345,2345,0
|
|
20240607,123900,4770625,2345,2345,2345,2345,0
|
|
20240607,123800,4770625,2345,2345,2345,2345,0
|
|
20240607,123700,4770625,2345,2345,2345,2345,0
|
|
20240607,123600,4770625,2345,2345,2345,2345,0
|
|
20240607,123500,4770625,2345,2345,2345,2345,0
|
|
20240607,123400,4770625,2345,2345,2345,2345,0
|
|
20240607,123300,4770625,2345,2345,2345,2345,0
|
|
20240607,123200,4770625,2345,2345,2345,2345,0
|
|
20240607,123100,4770625,2345,2345,2345,2345,0
|
|
20240607,123000,4770625,2345,2345,2345,2345,0
|
|
20240607,122900,4770625,2345,2345,2345,2345,0
|
|
20240607,122800,4770625,2345,2345,2345,2345,0
|
|
20240607,122700,4770625,2345,2345,2345,2345,0
|
|
20240607,122600,4770625,2345,2345,2345,2345,0
|
|
20240607,122500,4770625,2345,2345,2345,2345,0
|
|
20240607,122400,4770625,2345,2345,2345,2345,0
|
|
20240607,122300,4770625,2345,2345,2345,2345,0
|
|
20240607,122200,4770625,2345,2345,2345,2345,0
|
|
20240607,122100,4770625,2345,2345,2345,2345,0
|
|
20240607,122000,4770625,2345,2345,2345,2345,0
|
|
20240607,121900,4770625,2345,2345,2345,2345,0
|
|
20240607,121800,4770625,2345,2345,2345,2345,0
|
|
20240607,121700,4770625,2345,2340,2345,2340,395
|
|
20240607,121600,3844605,2345,2345,2345,2345,0
|
|
20240607,121500,3844605,2345,2345,2345,2345,0
|
|
20240607,121400,3844605,2345,2345,2345,2345,0
|
|
20240607,121300,3844605,2345,2345,2345,2345,0
|
|
20240607,121200,3844605,2345,2345,2345,2345,0
|
|
20240607,121100,3844605,2345,2345,2345,2345,0
|
|
20240607,121000,3844605,2345,2345,2345,2345,0
|
|
20240607,120900,3844605,2345,2345,2345,2345,0
|
|
20240607,120800,3844605,2345,2345,2345,2345,0
|
|
20240607,120700,3844605,2345,2345,2345,2345,0
|
|
20240607,120600,3844605,2345,2345,2345,2345,0
|
|
20240607,120500,3844605,2345,2345,2345,2345,0
|
|
20240607,120400,3844605,2345,2345,2345,2345,0
|
|
20240607,120300,3844605,2345,2345,2345,2345,0
|
|
20240607,120200,3844605,2345,2345,2345,2345,0
|
|
20240607,120100,3844605,2345,2345,2345,2345,0
|
|
20240607,120000,3844605,2345,2345,2345,2345,0
|
|
20240607,115900,3844605,2345,2345,2345,2345,0
|
|
20240607,115800,3844605,2345,2345,2345,2345,0
|
|
20240607,115700,3844605,2345,2345,2345,2345,0
|
|
20240607,115600,3844605,2345,2345,2345,2345,0
|
|
20240607,115500,3844605,2345,2345,2345,2345,0
|
|
20240607,115400,3844605,2345,2345,2345,2345,0
|
|
20240607,115300,3844605,2345,2345,2345,2345,0
|
|
20240607,115200,3844605,2345,2345,2345,2345,0
|
|
20240607,115100,3844605,2345,2345,2345,2345,0
|
|
20240607,115000,3844605,2345,2345,2345,2345,0
|
|
20240607,114900,3844605,2345,2345,2345,2345,0
|
|
20240607,114800,3844605,2345,2345,2345,2345,0
|
|
20240607,114700,3844605,2345,2345,2345,2345,0
|
|
20240607,114600,3844605,2345,2345,2345,2345,0
|
|
20240607,114500,3844605,2345,2345,2345,2345,0
|
|
20240607,114400,3844605,2345,2345,2345,2345,0
|
|
20240607,114300,3844605,2345,2345,2345,2345,0
|
|
20240607,114200,3844605,2345,2345,2345,2345,0
|
|
20240607,114100,3844605,2345,2345,2345,2345,0
|
|
20240607,114000,3844605,2345,2345,2345,2345,0
|
|
20240607,113900,3844605,2345,2345,2345,2345,0
|
|
20240607,113800,3844605,2345,2345,2345,2345,0
|
|
20240607,113700,3844605,2345,2345,2345,2345,0
|
|
20240607,113600,3844605,2345,2345,2345,2345,0
|
|
20240607,113500,3844605,2345,2345,2345,2345,0
|
|
20240607,113400,3844605,2345,2345,2345,2345,0
|
|
20240607,113300,3844605,2345,2345,2345,2345,0
|
|
20240607,113200,3844605,2345,2345,2345,2345,0
|
|
20240607,113100,3844605,2345,2345,2345,2345,0
|
|
20240607,113000,3844605,2345,2345,2345,2345,0
|
|
20240607,112900,3844605,2345,2345,2345,2345,0
|
|
20240607,112800,3844605,2345,2345,2345,2345,0
|
|
20240607,112700,3844605,2345,2345,2345,2345,0
|
|
20240607,112600,3844605,2345,2345,2345,2345,0
|
|
20240607,112500,3844605,2345,2345,2345,2345,0
|
|
20240607,112400,3844605,2345,2345,2345,2345,0
|
|
20240607,112300,3844605,2345,2345,2345,2345,0
|
|
20240607,112200,3844605,2345,2345,2345,2345,0
|
|
20240607,112100,3844605,2345,2345,2345,2345,0
|
|
20240607,112000,3844605,2345,2345,2345,2345,0
|
|
20240607,111900,3844605,2345,2345,2345,2345,0
|
|
20240607,111800,3844605,2345,2350,2350,2345,649
|
|
20240607,111700,2321200,2345,2345,2345,2345,0
|
|
20240607,111600,2321200,2345,2345,2345,2345,0
|
|
20240607,111500,2321200,2345,2345,2345,2345,0
|
|
20240607,111400,2321200,2345,2345,2345,2345,0
|
|
20240607,111300,2321200,2345,2345,2345,2345,0
|
|
20240607,111200,2321200,2345,2345,2345,2345,0
|
|
20240607,111100,2321200,2345,2345,2345,2345,0
|
|
20240607,111000,2321200,2345,2340,2345,2340,151
|
|
20240607,110900,1967115,2345,2345,2345,2345,0
|
|
20240607,110800,1967115,2345,2345,2345,2345,0
|
|
20240607,110700,1967115,2345,2345,2345,2345,0
|
|
20240607,110600,1967115,2345,2345,2345,2345,0
|
|
20240607,110500,1967115,2345,2345,2345,2345,0
|
|
20240607,110400,1967115,2345,2345,2345,2345,0
|
|
20240607,110300,1967115,2345,2345,2345,2345,0
|
|
20240607,110200,1967115,2345,2345,2345,2345,0
|
|
20240607,110100,1967115,2345,2345,2345,2345,0
|
|
20240607,110000,1967115,2345,2345,2345,2345,0
|
|
20240607,105900,1967115,2345,2345,2345,2345,0
|
|
20240607,105800,1967115,2345,2345,2345,2345,0
|
|
20240607,105700,1967115,2345,2345,2345,2345,0
|
|
20240607,105600,1967115,2345,2345,2345,2345,0
|
|
20240607,105500,1967115,2345,2345,2345,2345,0
|
|
20240607,105400,1967115,2345,2345,2345,2345,0
|
|
20240607,105300,1967115,2345,2345,2345,2345,0
|
|
20240607,105200,1967115,2345,2345,2345,2345,0
|
|
20240607,105100,1967115,2345,2345,2345,2345,0
|
|
20240607,105000,1967115,2345,2345,2345,2345,0
|
|
20240607,104900,1967115,2345,2345,2345,2345,0
|
|
20240607,104800,1967115,2345,2345,2345,2345,0
|
|
20240607,104700,1967115,2345,2345,2345,2345,0
|
|
20240607,104600,1967115,2345,2345,2345,2345,0
|
|
20240607,104500,1967115,2345,2335,2345,2335,222
|
|
20240607,104400,1447020,2340,2340,2340,2340,0
|
|
20240607,104300,1447020,2340,2340,2340,2340,0
|
|
20240607,104200,1447020,2340,2340,2340,2340,0
|
|
20240607,104100,1447020,2340,2340,2340,2340,0
|
|
20240607,104000,1447020,2340,2340,2340,2340,0
|
|
20240607,103900,1447020,2340,2340,2340,2340,0
|
|
20240607,103800,1447020,2340,2340,2340,2340,0
|
|
20240607,103700,1447020,2340,2340,2340,2340,0
|
|
20240607,103600,1447020,2340,2340,2340,2340,0
|
|
20240607,103500,1447020,2340,2340,2340,2340,0
|
|
20240607,103400,1447020,2340,2340,2340,2340,0
|
|
20240607,103300,1447020,2340,2340,2340,2340,0
|
|
20240607,103200,1447020,2340,2340,2340,2340,0
|
|
20240607,103100,1447020,2340,2340,2340,2340,0
|
|
20240607,103000,1447020,2340,2340,2340,2340,0
|
|
20240607,102900,1447020,2340,2340,2340,2340,0
|
|
20240607,102800,1447020,2340,2340,2340,2340,0
|
|
20240607,102700,1447020,2340,2340,2340,2340,0
|
|
20240607,102600,1447020,2340,2340,2340,2340,0
|
|
20240607,102500,1447020,2340,2340,2340,2340,0
|
|
20240607,102400,1447020,2340,2340,2340,2340,0
|
|
20240607,102300,1447020,2340,2340,2340,2340,0
|
|
20240607,102200,1447020,2340,2340,2340,2340,0
|
|
20240607,102100,1447020,2340,2340,2340,2340,0
|
|
20240607,102000,1447020,2340,2340,2340,2340,0
|
|
20240607,101900,1447020,2340,2340,2340,2340,0
|
|
20240607,101800,1447020,2340,2340,2340,2340,0
|
|
20240607,101700,1447020,2340,2335,2340,2335,5
|
|
20240607,101600,1435330,2330,2330,2330,2330,0
|
|
20240607,101500,1435330,2330,2330,2330,2330,0
|
|
20240607,101400,1435330,2330,2330,2330,2330,0
|
|
20240607,101300,1435330,2330,2330,2330,2330,0
|
|
20240607,101200,1435330,2330,2330,2330,2330,0
|
|
20240607,101100,1435330,2330,2330,2330,2330,500
|
|
20240607,101000,270330,2345,2345,2345,2345,0
|
|
20240607,100900,270330,2345,2345,2345,2345,0
|
|
20240607,100800,270330,2345,2345,2345,2345,0
|
|
20240607,100700,270330,2345,2345,2345,2345,0
|
|
20240607,100600,270330,2345,2345,2345,2345,0
|
|
20240607,100500,270330,2345,2345,2345,2345,0
|
|
20240607,100400,270330,2345,2345,2345,2345,0
|
|
20240607,100300,270330,2345,2345,2345,2345,0
|
|
20240607,100200,270330,2345,2345,2345,2345,0
|
|
20240607,100100,270330,2345,2345,2345,2345,0
|
|
20240607,100000,270330,2345,2345,2345,2345,0
|
|
20240607,095900,270330,2345,2345,2345,2345,0
|
|
20240607,095800,270330,2345,2345,2345,2345,4
|
|
20240607,095700,260950,2330,2330,2330,2330,0
|
|
20240607,095600,260950,2330,2330,2330,2330,0
|
|
20240607,095500,260950,2330,2330,2330,2330,0
|
|
20240607,095400,260950,2330,2330,2330,2330,0
|
|
20240607,095300,260950,2330,2330,2330,2330,0
|
|
20240607,095200,260950,2330,2330,2330,2330,0
|
|
20240607,095100,260950,2330,2330,2330,2330,0
|
|
20240607,095000,260950,2330,2330,2330,2330,0
|
|
20240607,094900,260950,2330,2330,2330,2330,0
|
|
20240607,094800,260950,2330,2330,2330,2330,0
|
|
20240607,094700,260950,2330,2330,2330,2330,0
|
|
20240607,094600,260950,2330,2330,2330,2330,0
|
|
20240607,094500,260950,2330,2330,2330,2330,0
|
|
20240607,094400,260950,2330,2330,2330,2330,0
|
|
20240607,094300,260950,2330,2330,2330,2330,0
|
|
20240607,094200,260950,2330,2330,2330,2330,0
|
|
20240607,094100,260950,2330,2330,2330,2330,0
|
|
20240607,094000,260950,2330,2330,2330,2330,0
|
|
20240607,093900,260950,2330,2330,2330,2330,0
|
|
20240607,093800,260950,2330,2330,2330,2330,0
|
|
20240607,093700,260950,2330,2330,2330,2330,0
|
|
20240607,093600,260950,2330,2330,2330,2330,0
|
|
20240607,093500,260950,2330,2330,2330,2330,0
|
|
20240607,093400,260950,2330,2330,2330,2330,0
|
|
20240607,093300,260950,2330,2330,2330,2330,0
|
|
20240607,093200,260950,2330,2330,2330,2330,0
|
|
20240607,093100,260950,2330,2330,2330,2330,0
|
|
20240607,093000,260950,2330,2330,2330,2330,0
|
|
20240607,092900,260950,2330,2330,2330,2330,0
|
|
20240607,092800,260950,2330,2330,2330,2330,0
|
|
20240607,092700,260950,2330,2330,2330,2330,105
|
|
20240607,092600,16300,2330,2330,2330,2330,0
|
|
20240607,092500,16300,2330,2330,2330,2330,0
|
|
20240607,092400,16300,2330,2330,2330,2330,0
|
|
20240607,092300,16300,2330,2330,2330,2330,0
|
|
20240607,092200,16300,2330,2330,2330,2330,0
|
|
20240607,092100,16300,2330,2325,2330,2325,2
|
|
20240607,092000,11645,2330,2330,2330,2330,0
|
|
20240607,091900,11645,2330,2330,2330,2330,0
|
|
20240607,091800,11645,2330,2330,2330,2330,0
|
|
20240607,091700,11645,2330,2330,2330,2330,0
|
|
20240607,091600,11645,2330,2330,2330,2330,0
|
|
20240607,091500,11645,2330,2330,2330,2330,0
|
|
20240607,091400,11645,2330,2330,2330,2330,0
|
|
20240607,091300,11645,2330,2330,2330,2330,0
|
|
20240607,091200,11645,2330,2330,2330,2330,0
|
|
20240607,091100,11645,2330,2330,2330,2330,0
|
|
20240607,091000,11645,2330,2330,2330,2330,0
|
|
20240607,090900,11645,2330,2330,2330,2330,0
|
|
20240607,090800,11645,2330,2330,2330,2330,0
|
|
20240607,090700,11645,2330,2330,2330,2330,0
|
|
20240607,090600,11645,2330,2330,2330,2330,0
|
|
20240607,090500,11645,2330,2330,2330,2330,0
|
|
20240607,090400,11645,2330,2325,2330,2325,5
|
|
20240607,090300,0,2325,2325,2325,2325,0
|
|
20240607,090200,0,2325,2325,2325,2325,0
|
|
20240607,090100,0,2325,2325,2325,2325,0
|
|
20240607,090000,0,2325,2325,2325,2325,0
|