754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213100,17224300,2365,2365,2365,2365,11
|
|
20240621,213000,17224300,2365,2365,2365,2365,0
|
|
20240621,212900,17224300,2365,2365,2365,2365,0
|
|
20240621,212800,17224300,2365,2365,2365,2365,0
|
|
20240621,212700,17224300,2365,2365,2365,2365,0
|
|
20240621,212600,17224300,2365,2365,2365,2365,0
|
|
20240621,212500,17224300,2365,2365,2365,2365,0
|
|
20240621,212400,17224300,2365,2365,2365,2365,0
|
|
20240621,212300,17224300,2365,2365,2365,2365,0
|
|
20240621,212200,17224300,2365,2365,2365,2365,0
|
|
20240621,212100,17224300,2365,2365,2365,2365,0
|
|
20240621,212000,17224300,2365,2365,2365,2365,0
|
|
20240621,211900,17224300,2365,2365,2365,2365,0
|
|
20240621,211800,17224300,2365,2365,2365,2365,0
|
|
20240621,211700,17224300,2365,2365,2365,2365,0
|
|
20240621,211600,17224300,2365,2365,2365,2365,0
|
|
20240621,211500,17224300,2365,2365,2365,2365,0
|
|
20240621,211400,17224300,2365,2365,2365,2365,0
|
|
20240621,211300,17224300,2365,2365,2365,2365,0
|
|
20240621,211200,17224300,2365,2365,2365,2365,0
|
|
20240621,211100,17224300,2365,2365,2365,2365,0
|
|
20240621,211000,17224300,2365,2365,2365,2365,0
|
|
20240621,210900,17224300,2365,2365,2365,2365,0
|
|
20240621,210800,17224300,2365,2365,2365,2365,0
|
|
20240621,210700,17224300,2365,2365,2365,2365,0
|
|
20240621,210600,17224300,2365,2365,2365,2365,0
|
|
20240621,210500,17224300,2365,2365,2365,2365,0
|
|
20240621,210400,17224300,2365,2365,2365,2365,0
|
|
20240621,210300,17224300,2365,2365,2365,2365,0
|
|
20240621,210200,17224300,2365,2365,2365,2365,0
|
|
20240621,210100,17224300,2365,2365,2365,2365,11
|
|
20240621,210000,17224300,2365,2365,2365,2365,0
|
|
20240621,205900,17224300,2365,2365,2365,2365,0
|
|
20240621,205800,17224300,2365,2365,2365,2365,0
|
|
20240621,205700,17224300,2365,2365,2365,2365,0
|
|
20240621,205600,17224300,2365,2365,2365,2365,0
|
|
20240621,205500,17224300,2365,2365,2365,2365,0
|
|
20240621,205400,17224300,2365,2365,2365,2365,0
|
|
20240621,205300,17224300,2365,2365,2365,2365,0
|
|
20240621,205200,17224300,2365,2365,2365,2365,0
|
|
20240621,205100,17224300,2365,2365,2365,2365,0
|
|
20240621,205000,17224300,2365,2365,2365,2365,0
|
|
20240621,204900,17224300,2365,2365,2365,2365,0
|
|
20240621,204800,17224300,2365,2365,2365,2365,0
|
|
20240621,204700,17224300,2365,2365,2365,2365,0
|
|
20240621,204600,17224300,2365,2365,2365,2365,0
|
|
20240621,204500,17224300,2365,2365,2365,2365,0
|
|
20240621,204400,17224300,2365,2365,2365,2365,0
|
|
20240621,204300,17224300,2365,2365,2365,2365,0
|
|
20240621,204200,17224300,2365,2365,2365,2365,0
|
|
20240621,204100,17224300,2365,2365,2365,2365,0
|
|
20240621,204000,17224300,2365,2365,2365,2365,0
|
|
20240621,203900,17224300,2365,2365,2365,2365,0
|
|
20240621,203800,17224300,2365,2365,2365,2365,0
|
|
20240621,203700,17224300,2365,2365,2365,2365,0
|
|
20240621,203600,17224300,2365,2365,2365,2365,0
|
|
20240621,203500,17224300,2365,2365,2365,2365,0
|
|
20240621,203400,17224300,2365,2365,2365,2365,0
|
|
20240621,203300,17224300,2365,2365,2365,2365,0
|
|
20240621,203200,17224300,2365,2365,2365,2365,0
|
|
20240621,203100,17224300,2365,2365,2365,2365,11
|
|
20240621,203000,17224300,2365,2365,2365,2365,0
|
|
20240621,202900,17224300,2365,2365,2365,2365,0
|
|
20240621,202800,17224300,2365,2365,2365,2365,0
|
|
20240621,202700,17224300,2365,2365,2365,2365,0
|
|
20240621,202600,17224300,2365,2365,2365,2365,0
|
|
20240621,202500,17224300,2365,2365,2365,2365,0
|
|
20240621,202400,17224300,2365,2365,2365,2365,0
|
|
20240621,202300,17224300,2365,2365,2365,2365,0
|
|
20240621,202200,17224300,2365,2365,2365,2365,0
|
|
20240621,202100,17224300,2365,2365,2365,2365,0
|
|
20240621,202000,17224300,2365,2365,2365,2365,0
|
|
20240621,201900,17224300,2365,2365,2365,2365,0
|
|
20240621,201800,17224300,2365,2365,2365,2365,0
|
|
20240621,201700,17224300,2365,2365,2365,2365,0
|
|
20240621,201600,17224300,2365,2365,2365,2365,0
|
|
20240621,201500,17224300,2365,2365,2365,2365,0
|
|
20240621,201400,17224300,2365,2365,2365,2365,0
|
|
20240621,201300,17224300,2365,2365,2365,2365,0
|
|
20240621,201200,17224300,2365,2365,2365,2365,0
|
|
20240621,201100,17224300,2365,2365,2365,2365,0
|
|
20240621,201000,17224300,2365,2365,2365,2365,0
|
|
20240621,200900,17224300,2365,2365,2365,2365,0
|
|
20240621,200800,17224300,2365,2365,2365,2365,0
|
|
20240621,200700,17224300,2365,2365,2365,2365,0
|
|
20240621,200600,17224300,2365,2365,2365,2365,0
|
|
20240621,200500,17224300,2365,2365,2365,2365,0
|
|
20240621,200400,17224300,2365,2365,2365,2365,0
|
|
20240621,200300,17224300,2365,2365,2365,2365,0
|
|
20240621,200200,17224300,2365,2365,2365,2365,0
|
|
20240621,200100,17224300,2365,2365,2365,2365,11
|
|
20240621,200000,17224300,2365,2365,2365,2365,0
|
|
20240621,195900,17224300,2365,2365,2365,2365,0
|
|
20240621,195800,17224300,2365,2365,2365,2365,0
|
|
20240621,195700,17224300,2365,2365,2365,2365,0
|
|
20240621,195600,17224300,2365,2365,2365,2365,0
|
|
20240621,195500,17224300,2365,2365,2365,2365,0
|
|
20240621,195400,17224300,2365,2365,2365,2365,0
|
|
20240621,195300,17224300,2365,2365,2365,2365,0
|
|
20240621,195200,17224300,2365,2365,2365,2365,0
|
|
20240621,195100,17224300,2365,2365,2365,2365,0
|
|
20240621,195000,17224300,2365,2365,2365,2365,0
|
|
20240621,194900,17224300,2365,2365,2365,2365,0
|
|
20240621,194800,17224300,2365,2365,2365,2365,0
|
|
20240621,194700,17224300,2365,2365,2365,2365,0
|
|
20240621,194600,17224300,2365,2365,2365,2365,0
|
|
20240621,194500,17224300,2365,2365,2365,2365,0
|
|
20240621,194400,17224300,2365,2365,2365,2365,0
|
|
20240621,194300,17224300,2365,2365,2365,2365,0
|
|
20240621,194200,17224300,2365,2365,2365,2365,0
|
|
20240621,194100,17224300,2365,2365,2365,2365,0
|
|
20240621,194000,17224300,2365,2365,2365,2365,0
|
|
20240621,193900,17224300,2365,2365,2365,2365,0
|
|
20240621,193800,17224300,2365,2365,2365,2365,0
|
|
20240621,193700,17224300,2365,2365,2365,2365,0
|
|
20240621,193600,17224300,2365,2365,2365,2365,0
|
|
20240621,193500,17224300,2365,2365,2365,2365,0
|
|
20240621,193400,17224300,2365,2365,2365,2365,0
|
|
20240621,193300,17224300,2365,2365,2365,2365,0
|
|
20240621,193200,17224300,2365,2365,2365,2365,0
|
|
20240621,193100,17224300,2365,2365,2365,2365,11
|
|
20240621,193000,17224300,2365,2365,2365,2365,0
|
|
20240621,192900,17224300,2365,2365,2365,2365,0
|
|
20240621,192800,17224300,2365,2365,2365,2365,0
|
|
20240621,192700,17224300,2365,2365,2365,2365,0
|
|
20240621,192600,17224300,2365,2365,2365,2365,0
|
|
20240621,192500,17224300,2365,2365,2365,2365,0
|
|
20240621,192400,17224300,2365,2365,2365,2365,0
|
|
20240621,192300,17224300,2365,2365,2365,2365,0
|
|
20240621,192200,17224300,2365,2365,2365,2365,0
|
|
20240621,192100,17224300,2365,2365,2365,2365,0
|
|
20240621,192000,17224300,2365,2365,2365,2365,0
|
|
20240621,191900,17224300,2365,2365,2365,2365,0
|
|
20240621,191800,17224300,2365,2365,2365,2365,0
|
|
20240621,191700,17224300,2365,2365,2365,2365,0
|
|
20240621,191600,17224300,2365,2365,2365,2365,0
|
|
20240621,191500,17224300,2365,2365,2365,2365,0
|
|
20240621,191400,17224300,2365,2365,2365,2365,0
|
|
20240621,191300,17224300,2365,2365,2365,2365,0
|
|
20240621,191200,17224300,2365,2365,2365,2365,0
|
|
20240621,191100,17224300,2365,2365,2365,2365,0
|
|
20240621,191000,17224300,2365,2365,2365,2365,0
|
|
20240621,190900,17224300,2365,2365,2365,2365,0
|
|
20240621,190800,17224300,2365,2365,2365,2365,0
|
|
20240621,190700,17224300,2365,2365,2365,2365,0
|
|
20240621,190600,17224300,2365,2365,2365,2365,0
|
|
20240621,190500,17224300,2365,2365,2365,2365,0
|
|
20240621,190400,17224300,2365,2365,2365,2365,0
|
|
20240621,190300,17224300,2365,2365,2365,2365,0
|
|
20240621,190200,17224300,2365,2365,2365,2365,0
|
|
20240621,190100,17224300,2365,2365,2365,2365,11
|
|
20240621,190000,17224300,2365,2365,2365,2365,0
|
|
20240621,185900,17224300,2365,2365,2365,2365,0
|
|
20240621,185800,17224300,2365,2365,2365,2365,0
|
|
20240621,185700,17224300,2365,2365,2365,2365,0
|
|
20240621,185600,17224300,2365,2365,2365,2365,0
|
|
20240621,185500,17224300,2365,2365,2365,2365,0
|
|
20240621,185400,17224300,2365,2365,2365,2365,0
|
|
20240621,185300,17224300,2365,2365,2365,2365,0
|
|
20240621,185200,17224300,2365,2365,2365,2365,0
|
|
20240621,185100,17224300,2365,2365,2365,2365,0
|
|
20240621,185000,17224300,2365,2365,2365,2365,0
|
|
20240621,184900,17224300,2365,2365,2365,2365,0
|
|
20240621,184800,17224300,2365,2365,2365,2365,0
|
|
20240621,184700,17224300,2365,2365,2365,2365,0
|
|
20240621,184600,17224300,2365,2365,2365,2365,0
|
|
20240621,184500,17224300,2365,2365,2365,2365,0
|
|
20240621,184400,17224300,2365,2365,2365,2365,0
|
|
20240621,184300,17224300,2365,2365,2365,2365,0
|
|
20240621,184200,17224300,2365,2365,2365,2365,0
|
|
20240621,184100,17224300,2365,2365,2365,2365,0
|
|
20240621,184000,17224300,2365,2365,2365,2365,0
|
|
20240621,183900,17224300,2365,2365,2365,2365,0
|
|
20240621,183800,17224300,2365,2365,2365,2365,0
|
|
20240621,183700,17224300,2365,2365,2365,2365,0
|
|
20240621,183600,17224300,2365,2365,2365,2365,0
|
|
20240621,183500,17224300,2365,2365,2365,2365,0
|
|
20240621,183400,17224300,2365,2365,2365,2365,0
|
|
20240621,183300,17224300,2365,2365,2365,2365,0
|
|
20240621,183200,17224300,2365,2365,2365,2365,0
|
|
20240621,183100,17224300,2365,2365,2365,2365,11
|
|
20240621,183000,17224300,2365,2365,2365,2365,0
|
|
20240621,182900,17224300,2365,2365,2365,2365,0
|
|
20240621,182800,17224300,2365,2365,2365,2365,0
|
|
20240621,182700,17224300,2365,2365,2365,2365,0
|
|
20240621,182600,17224300,2365,2365,2365,2365,0
|
|
20240621,182500,17224300,2365,2365,2365,2365,0
|
|
20240621,182400,17224300,2365,2365,2365,2365,0
|
|
20240621,182300,17224300,2365,2365,2365,2365,0
|
|
20240621,182200,17224300,2365,2365,2365,2365,0
|
|
20240621,182100,17224300,2365,2365,2365,2365,0
|
|
20240621,182000,17224300,2365,2365,2365,2365,0
|
|
20240621,181900,17224300,2365,2365,2365,2365,0
|
|
20240621,181800,17224300,2365,2365,2365,2365,0
|
|
20240621,181700,17224300,2365,2365,2365,2365,0
|
|
20240621,181600,17224300,2365,2365,2365,2365,0
|
|
20240621,181500,17224300,2365,2365,2365,2365,0
|
|
20240621,181400,17224300,2365,2365,2365,2365,0
|
|
20240621,181300,17224300,2365,2365,2365,2365,0
|
|
20240621,181200,17224300,2365,2365,2365,2365,0
|
|
20240621,181100,17224300,2365,2365,2365,2365,0
|
|
20240621,181000,17224300,2365,2365,2365,2365,0
|
|
20240621,180900,17224300,2365,2365,2365,2365,0
|
|
20240621,180800,17224300,2365,2365,2365,2365,0
|
|
20240621,180700,17224300,2365,2365,2365,2365,0
|
|
20240621,180600,17224300,2365,2365,2365,2365,0
|
|
20240621,180500,17224300,2365,2365,2365,2365,0
|
|
20240621,180400,17224300,2365,2365,2365,2365,0
|
|
20240621,180300,17224300,2365,2365,2365,2365,0
|
|
20240621,180200,17224300,2365,2365,2365,2365,0
|
|
20240621,180100,17224300,2365,2365,2365,2365,11
|
|
20240621,180000,17224300,2365,2365,2365,2365,0
|
|
20240621,175900,17224300,2365,2365,2365,2365,0
|
|
20240621,175800,17224300,2365,2365,2365,2365,0
|
|
20240621,175700,17224300,2365,2365,2365,2365,0
|
|
20240621,175600,17224300,2365,2365,2365,2365,0
|
|
20240621,175500,17224300,2365,2365,2365,2365,0
|
|
20240621,175400,17224300,2365,2365,2365,2365,0
|
|
20240621,175300,17224300,2365,2365,2365,2365,0
|
|
20240621,175200,17224300,2365,2365,2365,2365,0
|
|
20240621,175100,17224300,2365,2365,2365,2365,0
|
|
20240621,175000,17224300,2365,2365,2365,2365,0
|
|
20240621,174900,17224300,2365,2365,2365,2365,0
|
|
20240621,174800,17224300,2365,2365,2365,2365,0
|
|
20240621,174700,17224300,2365,2365,2365,2365,0
|
|
20240621,174600,17224300,2365,2365,2365,2365,0
|
|
20240621,174500,17224300,2365,2365,2365,2365,0
|
|
20240621,174400,17224300,2365,2365,2365,2365,0
|
|
20240621,174300,17224300,2365,2365,2365,2365,0
|
|
20240621,174200,17224300,2365,2365,2365,2365,0
|
|
20240621,174100,17224300,2365,2365,2365,2365,0
|
|
20240621,174000,17224300,2365,2365,2365,2365,0
|
|
20240621,173900,17224300,2365,2365,2365,2365,0
|
|
20240621,173800,17224300,2365,2365,2365,2365,0
|
|
20240621,173700,17224300,2365,2365,2365,2365,0
|
|
20240621,173600,17224300,2365,2365,2365,2365,0
|
|
20240621,173500,17224300,2365,2365,2365,2365,0
|
|
20240621,173400,17224300,2365,2365,2365,2365,0
|
|
20240621,173300,17224300,2365,2365,2365,2365,0
|
|
20240621,173200,17224300,2365,2365,2365,2365,0
|
|
20240621,173100,17224300,2365,2365,2365,2365,11
|
|
20240621,173000,17224300,2365,2365,2365,2365,0
|
|
20240621,172900,17224300,2365,2365,2365,2365,0
|
|
20240621,172800,17224300,2365,2365,2365,2365,0
|
|
20240621,172700,17224300,2365,2365,2365,2365,0
|
|
20240621,172600,17224300,2365,2365,2365,2365,0
|
|
20240621,172500,17224300,2365,2365,2365,2365,0
|
|
20240621,172400,17224300,2365,2365,2365,2365,0
|
|
20240621,172300,17224300,2365,2365,2365,2365,0
|
|
20240621,172200,17224300,2365,2365,2365,2365,0
|
|
20240621,172100,17224300,2365,2365,2365,2365,0
|
|
20240621,172000,17224300,2365,2365,2365,2365,0
|
|
20240621,171900,17224300,2365,2365,2365,2365,0
|
|
20240621,171800,17224300,2365,2365,2365,2365,0
|
|
20240621,171700,17224300,2365,2365,2365,2365,0
|
|
20240621,171600,17224300,2365,2365,2365,2365,0
|
|
20240621,171500,17224300,2365,2365,2365,2365,0
|
|
20240621,171400,17224300,2365,2365,2365,2365,0
|
|
20240621,171300,17224300,2365,2365,2365,2365,0
|
|
20240621,171200,17224300,2365,2365,2365,2365,0
|
|
20240621,171100,17224300,2365,2365,2365,2365,0
|
|
20240621,171000,17224300,2365,2365,2365,2365,0
|
|
20240621,170900,17224300,2365,2365,2365,2365,0
|
|
20240621,170800,17224300,2365,2365,2365,2365,0
|
|
20240621,170700,17224300,2365,2365,2365,2365,0
|
|
20240621,170600,17224300,2365,2365,2365,2365,0
|
|
20240621,170500,17224300,2365,2365,2365,2365,0
|
|
20240621,170400,17224300,2365,2365,2365,2365,0
|
|
20240621,170300,17224300,2365,2365,2365,2365,0
|
|
20240621,170200,17224300,2365,2365,2365,2365,0
|
|
20240621,170100,17224300,2365,2365,2365,2365,11
|
|
20240621,170000,17224300,2365,2365,2365,2365,0
|
|
20240621,165900,17224300,2365,2365,2365,2365,0
|
|
20240621,165800,17224300,2365,2365,2365,2365,0
|
|
20240621,165700,17224300,2365,2365,2365,2365,0
|
|
20240621,165600,17224300,2365,2365,2365,2365,0
|
|
20240621,165500,17224300,2365,2365,2365,2365,0
|
|
20240621,165400,17224300,2365,2365,2365,2365,0
|
|
20240621,165300,17224300,2365,2365,2365,2365,0
|
|
20240621,165200,17224300,2365,2365,2365,2365,0
|
|
20240621,165100,17224300,2365,2365,2365,2365,0
|
|
20240621,165000,17224300,2365,2365,2365,2365,0
|
|
20240621,164900,17224300,2365,2365,2365,2365,0
|
|
20240621,164800,17224300,2365,2365,2365,2365,0
|
|
20240621,164700,17224300,2365,2365,2365,2365,0
|
|
20240621,164600,17224300,2365,2365,2365,2365,0
|
|
20240621,164500,17224300,2365,2365,2365,2365,0
|
|
20240621,164400,17224300,2365,2365,2365,2365,0
|
|
20240621,164300,17224300,2365,2365,2365,2365,0
|
|
20240621,164200,17224300,2365,2365,2365,2365,0
|
|
20240621,164100,17224300,2365,2365,2365,2365,0
|
|
20240621,164000,17224300,2365,2365,2365,2365,0
|
|
20240621,163900,17224300,2365,2365,2365,2365,0
|
|
20240621,163800,17224300,2365,2365,2365,2365,0
|
|
20240621,163700,17224300,2365,2365,2365,2365,0
|
|
20240621,163600,17224300,2365,2365,2365,2365,0
|
|
20240621,163500,17224300,2365,2365,2365,2365,0
|
|
20240621,163400,17224300,2365,2365,2365,2365,0
|
|
20240621,163300,17224300,2365,2365,2365,2365,0
|
|
20240621,163200,17224300,2365,2365,2365,2365,0
|
|
20240621,163100,17224300,2365,2365,2365,2365,11
|
|
20240621,163000,17224300,2365,2365,2365,2365,0
|
|
20240621,162900,17224300,2365,2365,2365,2365,0
|
|
20240621,162800,17224300,2365,2365,2365,2365,0
|
|
20240621,162700,17224300,2365,2365,2365,2365,0
|
|
20240621,162600,17224300,2365,2365,2365,2365,0
|
|
20240621,162500,17224300,2365,2365,2365,2365,0
|
|
20240621,162400,17224300,2365,2365,2365,2365,0
|
|
20240621,162300,17224300,2365,2365,2365,2365,0
|
|
20240621,162200,17224300,2365,2365,2365,2365,0
|
|
20240621,162100,17224300,2365,2365,2365,2365,0
|
|
20240621,162000,17224300,2365,2365,2365,2365,0
|
|
20240621,161900,17224300,2365,2365,2365,2365,0
|
|
20240621,161800,17224300,2365,2365,2365,2365,0
|
|
20240621,161700,17224300,2365,2365,2365,2365,0
|
|
20240621,161600,17224300,2365,2365,2365,2365,0
|
|
20240621,161500,17224300,2365,2365,2365,2365,0
|
|
20240621,161400,17224300,2365,2365,2365,2365,0
|
|
20240621,161300,17224300,2365,2365,2365,2365,0
|
|
20240621,161200,17224300,2365,2365,2365,2365,0
|
|
20240621,161100,17224300,2365,2365,2365,2365,0
|
|
20240621,161000,17224300,2365,2365,2365,2365,0
|
|
20240621,160900,17224300,2365,2365,2365,2365,0
|
|
20240621,160800,17224300,2365,2365,2365,2365,0
|
|
20240621,160700,17224300,2365,2365,2365,2365,0
|
|
20240621,160600,17224300,2365,2365,2365,2365,0
|
|
20240621,160500,17224300,2365,2365,2365,2365,0
|
|
20240621,160400,17224300,2365,2365,2365,2365,0
|
|
20240621,160300,17224300,2365,2365,2365,2365,0
|
|
20240621,160200,17224300,2365,2365,2365,2365,0
|
|
20240621,160100,17224300,2365,2365,2365,2365,11
|
|
20240621,160000,17224300,2365,2365,2365,2365,0
|
|
20240621,155900,17224300,2365,2365,2365,2365,0
|
|
20240621,155800,17224300,2365,2365,2365,2365,0
|
|
20240621,155700,17224300,2365,2365,2365,2365,0
|
|
20240621,155600,17224300,2365,2365,2365,2365,0
|
|
20240621,155500,17224300,2365,2365,2365,2365,0
|
|
20240621,155400,17224300,2365,2365,2365,2365,0
|
|
20240621,155300,17224300,2365,2365,2365,2365,0
|
|
20240621,155200,17224300,2365,2365,2365,2365,0
|
|
20240621,155100,17224300,2365,2365,2365,2365,0
|
|
20240621,155000,17224300,2365,2365,2365,2365,0
|
|
20240621,154900,17224300,2365,2365,2365,2365,0
|
|
20240621,154800,17224300,2365,2365,2365,2365,0
|
|
20240621,154700,17224300,2365,2365,2365,2365,0
|
|
20240621,154600,17224300,2365,2365,2365,2365,0
|
|
20240621,154500,17224300,2365,2365,2365,2365,0
|
|
20240621,154400,17224300,2365,2365,2365,2365,0
|
|
20240621,154300,17224300,2365,2365,2365,2365,0
|
|
20240621,154200,17224300,2365,2365,2365,2365,0
|
|
20240621,154100,17224300,2365,2365,2365,2365,0
|
|
20240621,154000,17224300,2365,2365,2365,2365,0
|
|
20240621,153900,17224300,2365,2365,2365,2365,0
|
|
20240621,153800,17224300,2365,2365,2365,2365,0
|
|
20240621,153700,17224300,2365,2365,2365,2365,0
|
|
20240621,153600,17224300,2365,2365,2365,2365,0
|
|
20240621,153500,17224300,2365,2365,2365,2365,0
|
|
20240621,153400,17224300,2365,2365,2365,2365,0
|
|
20240621,153300,17224300,2365,2365,2365,2365,0
|
|
20240621,153200,17224300,2365,2365,2365,2365,0
|
|
20240621,153100,17224300,2365,2365,2365,2365,11
|
|
20240621,153000,17224300,2365,2365,2365,2365,11
|
|
20240621,152900,17198285,2365,2365,2365,2365,0
|
|
20240621,152800,17198285,2365,2365,2365,2365,0
|
|
20240621,152700,17198285,2365,2365,2365,2365,0
|
|
20240621,152600,17198285,2365,2365,2365,2365,0
|
|
20240621,152500,17198285,2365,2365,2365,2365,0
|
|
20240621,152400,17198285,2365,2365,2365,2365,0
|
|
20240621,152300,17198285,2365,2365,2365,2365,0
|
|
20240621,152200,17198285,2365,2365,2365,2365,0
|
|
20240621,152100,17198285,2365,2365,2365,2365,0
|
|
20240621,152000,17198285,2365,2365,2365,2365,0
|
|
20240621,151900,17198285,2365,2365,2365,2365,0
|
|
20240621,151800,17198285,2365,2355,2365,2355,50
|
|
20240621,151700,17080515,2365,2365,2365,2365,0
|
|
20240621,151600,17080515,2365,2360,2365,2360,51
|
|
20240621,151500,16960140,2365,2360,2365,2360,10
|
|
20240621,151400,16936525,2345,2355,2365,2345,167
|
|
20240621,151300,16542925,2355,2340,2355,2340,98
|
|
20240621,151200,16313335,2340,2340,2340,2340,6
|
|
20240621,151100,16299295,2355,2345,2355,2340,97
|
|
20240621,151000,16071650,2345,2330,2345,2330,100
|
|
20240621,150900,15837475,2345,2345,2345,2345,0
|
|
20240621,150800,15837475,2345,2340,2345,2340,50
|
|
20240621,150700,15720275,2325,2320,2325,2320,61
|
|
20240621,150600,15578705,2330,2330,2330,2330,0
|
|
20240621,150500,15578705,2330,2325,2330,2325,50
|
|
20240621,150400,15462445,2335,2335,2335,2335,0
|
|
20240621,150300,15462445,2335,2320,2335,2320,58
|
|
20240621,150200,15327785,2320,2320,2320,2320,7
|
|
20240621,150100,15311545,2325,2320,2325,2320,50
|
|
20240621,150000,15195530,2315,2315,2315,2315,6
|
|
20240621,145900,15181640,2315,2315,2315,2315,48
|
|
20240621,145800,15070520,2315,2315,2315,2315,6
|
|
20240621,145700,15056630,2315,2315,2315,2315,48
|
|
20240621,145600,14945510,2315,2315,2315,2315,0
|
|
20240621,145500,14945510,2315,2315,2315,2315,54
|
|
20240621,145400,14820500,2315,2315,2315,2315,37
|
|
20240621,145300,14734845,2315,2315,2315,2315,56
|
|
20240621,145200,14605205,2315,2315,2315,2315,0
|
|
20240621,145100,14605205,2315,2315,2315,2315,0
|
|
20240621,145000,14605205,2315,2315,2315,2315,53
|
|
20240621,144900,14482510,2315,2315,2315,2315,0
|
|
20240621,144800,14482510,2315,2315,2315,2315,56
|
|
20240621,144700,14352870,2315,2315,2315,2315,0
|
|
20240621,144600,14352870,2315,2315,2315,2315,48
|
|
20240621,144500,14241750,2315,2315,2315,2315,5
|
|
20240621,144400,14230175,2315,2315,2315,2315,48
|
|
20240621,144300,14119055,2315,2315,2315,2315,0
|
|
20240621,144200,14119055,2315,2315,2315,2315,0
|
|
20240621,144100,14119055,2315,2315,2315,2315,100
|
|
20240621,144000,13887555,2315,2315,2315,2315,48
|
|
20240621,143900,13776435,2345,2345,2345,2345,0
|
|
20240621,143800,13776435,2345,2345,2345,2345,0
|
|
20240621,143700,13776435,2345,2325,2345,2325,15
|
|
20240621,143600,13741470,2315,2315,2315,2315,0
|
|
20240621,143500,13741470,2315,2315,2315,2315,0
|
|
20240621,143400,13741470,2315,2315,2315,2315,96
|
|
20240621,143300,13519230,2315,2315,2315,2315,55
|
|
20240621,143200,13391905,2345,2345,2345,2345,0
|
|
20240621,143100,13391905,2345,2345,2345,2345,0
|
|
20240621,143000,13391905,2345,2320,2345,2320,6
|
|
20240621,142900,13377955,2315,2315,2315,2315,7
|
|
20240621,142800,13361750,2315,2315,2315,2315,48
|
|
20240621,142700,13250630,2315,2315,2315,2315,0
|
|
20240621,142600,13250630,2315,2315,2315,2315,6
|
|
20240621,142500,13236740,2315,2315,2315,2315,59
|
|
20240621,142400,13100155,2315,2315,2315,2315,8
|
|
20240621,142300,13081635,2315,2315,2315,2315,48
|
|
20240621,142200,12970515,2315,2315,2315,2315,0
|
|
20240621,142100,12970515,2315,2315,2315,2315,48
|
|
20240621,142000,12859395,2315,2315,2315,2315,96
|
|
20240621,141900,12637155,2350,2350,2350,2350,0
|
|
20240621,141800,12637155,2350,2350,2350,2350,0
|
|
20240621,141700,12637155,2350,2350,2350,2350,0
|
|
20240621,141600,12637155,2350,2350,2350,2350,0
|
|
20240621,141500,12637155,2350,2320,2350,2320,5
|
|
20240621,141400,12625470,2315,2315,2315,2315,56
|
|
20240621,141300,12495830,2315,2315,2315,2315,0
|
|
20240621,141200,12495830,2315,2315,2315,2315,53
|
|
20240621,141100,12373135,2310,2310,2310,2310,13
|
|
20240621,141000,12343105,2315,2315,2315,2315,35
|
|
20240621,140900,12262080,2315,2315,2315,2315,15
|
|
20240621,140800,12227355,2340,2310,2340,2310,54
|
|
20240621,140700,12102535,2310,2310,2310,2310,96
|
|
20240621,140600,11880775,2355,2355,2355,2355,0
|
|
20240621,140500,11880775,2355,2355,2355,2355,0
|
|
20240621,140400,11880775,2355,2355,2355,2355,0
|
|
20240621,140300,11880775,2355,2355,2355,2355,0
|
|
20240621,140200,11880775,2355,2325,2355,2325,22
|
|
20240621,140100,11829365,2310,2310,2310,2310,48
|
|
20240621,140000,11718485,2310,2310,2310,2310,0
|
|
20240621,135900,11718485,2310,2310,2310,2310,140
|
|
20240621,135800,11395085,2315,2320,2320,2315,3
|
|
20240621,135700,11388130,2355,2355,2355,2355,0
|
|
20240621,135600,11388130,2355,2355,2355,2355,0
|
|
20240621,135500,11388130,2355,2355,2355,2355,0
|
|
20240621,135400,11388130,2355,2315,2355,2315,25
|
|
20240621,135300,11329990,2310,2310,2310,2310,0
|
|
20240621,135200,11329990,2310,2310,2310,2310,54
|
|
20240621,135100,11205250,2310,2310,2310,2310,0
|
|
20240621,135000,11205250,2310,2310,2310,2310,6
|
|
20240621,134900,11191390,2310,2310,2310,2310,48
|
|
20240621,134800,11080510,2310,2310,2310,2310,0
|
|
20240621,134700,11080510,2310,2310,2310,2310,55
|
|
20240621,134600,10953460,2310,2310,2310,2310,0
|
|
20240621,134500,10953460,2310,2310,2310,2310,56
|
|
20240621,134400,10824100,2310,2310,2310,2310,0
|
|
20240621,134300,10824100,2310,2310,2310,2310,53
|
|
20240621,134200,10701670,2310,2310,2310,2310,0
|
|
20240621,134100,10701670,2310,2310,2310,2310,0
|
|
20240621,134000,10701670,2310,2310,2310,2310,54
|
|
20240621,133900,10576930,2310,2310,2310,2310,0
|
|
20240621,133800,10576930,2310,2310,2310,2310,55
|
|
20240621,133700,10449880,2310,2310,2310,2310,0
|
|
20240621,133600,10449880,2310,2310,2310,2310,48
|
|
20240621,133500,10339000,2310,2310,2310,2310,7
|
|
20240621,133400,10322830,2310,2310,2310,2310,48
|
|
20240621,133300,10211950,2310,2310,2310,2310,5
|
|
20240621,133200,10200400,2310,2310,2310,2310,0
|
|
20240621,133100,10200400,2310,2310,2310,2310,55
|
|
20240621,133000,10073350,2310,2310,2310,2310,0
|
|
20240621,132900,10073350,2310,2310,2310,2310,48
|
|
20240621,132800,9962470,2310,2310,2310,2310,6
|
|
20240621,132700,9948610,2310,2310,2310,2310,48
|
|
20240621,132600,9837730,2310,2310,2310,2310,0
|
|
20240621,132500,9837730,2310,2310,2310,2310,48
|
|
20240621,132400,9726850,2310,2310,2310,2310,0
|
|
20240621,132300,9726850,2310,2310,2310,2310,50
|
|
20240621,132200,9611350,2315,2315,2315,2315,10
|
|
20240621,132100,9588200,2310,2310,2310,2310,8
|
|
20240621,132000,9569720,2305,2305,2305,2305,48
|
|
20240621,131900,9459080,2305,2305,2305,2305,3
|
|
20240621,131800,9452165,2305,2310,2310,2305,50
|
|
20240621,131700,9336690,2310,2310,2310,2310,0
|
|
20240621,131600,9336690,2310,2310,2310,2310,54
|
|
20240621,131500,9211950,2310,2310,2310,2310,0
|
|
20240621,131400,9211950,2310,2310,2310,2310,6
|
|
20240621,131300,9198090,2310,2310,2310,2310,48
|
|
20240621,131200,9087210,2310,2310,2310,2310,0
|
|
20240621,131100,9087210,2310,2310,2310,2310,55
|
|
20240621,131000,8960160,2310,2310,2310,2310,0
|
|
20240621,130900,8960160,2310,2305,2310,2305,61
|
|
20240621,130800,8819520,2305,2305,2305,2305,0
|
|
20240621,130700,8819520,2305,2305,2305,2305,48
|
|
20240621,130600,8708880,2305,2305,2305,2305,7
|
|
20240621,130500,8692745,2305,2305,2305,2305,0
|
|
20240621,130400,8692745,2305,2305,2305,2305,54
|
|
20240621,130300,8568275,2305,2305,2305,2305,0
|
|
20240621,130200,8568275,2305,2305,2305,2305,54
|
|
20240621,130100,8443805,2305,2305,2305,2305,0
|
|
20240621,130000,8443805,2305,2305,2305,2305,48
|
|
20240621,125900,8333165,2305,2305,2305,2305,0
|
|
20240621,125800,8333165,2305,2310,2310,2305,448
|
|
20240621,125700,7298935,2310,2310,2310,2310,7
|
|
20240621,125600,7282765,2310,2310,2310,2310,0
|
|
20240621,125500,7282765,2310,2310,2310,2310,48
|
|
20240621,125400,7171885,2310,2310,2310,2310,5
|
|
20240621,125300,7160335,2310,2310,2310,2310,48
|
|
20240621,125200,7049455,2310,2310,2310,2310,0
|
|
20240621,125100,7049455,2310,2310,2310,2310,48
|
|
20240621,125000,6938575,2310,2310,2310,2310,20
|
|
20240621,124900,6892375,2310,2315,2315,2310,34
|
|
20240621,124800,6813695,2315,2315,2315,2315,0
|
|
20240621,124700,6813695,2315,2315,2315,2315,8
|
|
20240621,124600,6795175,2315,2315,2315,2315,48
|
|
20240621,124500,6684055,2315,2315,2315,2315,5
|
|
20240621,124400,6672480,2315,2315,2315,2315,48
|
|
20240621,124300,6561360,2315,2315,2315,2315,0
|
|
20240621,124200,6561360,2315,2315,2315,2315,56
|
|
20240621,124100,6431720,2315,2315,2315,2315,0
|
|
20240621,124000,6431720,2315,2315,2315,2315,53
|
|
20240621,123900,6309025,2315,2315,2315,2315,0
|
|
20240621,123800,6309025,2315,2315,2315,2315,0
|
|
20240621,123700,6309025,2315,2315,2315,2315,55
|
|
20240621,123600,6181700,2315,2315,2315,2315,0
|
|
20240621,123500,6181700,2315,2315,2315,2315,54
|
|
20240621,123400,6056690,2315,2315,2315,2315,0
|
|
20240621,123300,6056690,2315,2315,2315,2315,56
|
|
20240621,123200,5927050,2315,2315,2315,2315,0
|
|
20240621,123100,5927050,2315,2315,2315,2315,48
|
|
20240621,123000,5815930,2315,2315,2315,2315,5
|
|
20240621,122900,5804355,2315,2315,2315,2315,0
|
|
20240621,122800,5804355,2315,2315,2315,2315,55
|
|
20240621,122700,5677030,2315,2315,2315,2315,0
|
|
20240621,122600,5677030,2315,2315,2315,2315,48
|
|
20240621,122500,5565910,2315,2315,2315,2315,36
|
|
20240621,122400,5482570,2320,2320,2320,2320,12
|
|
20240621,122300,5454730,2320,2320,2320,2320,7
|
|
20240621,122200,5438490,2320,2320,2320,2320,48
|
|
20240621,122100,5327130,2320,2320,2320,2320,0
|
|
20240621,122000,5327130,2320,2320,2320,2320,6
|
|
20240621,121900,5313210,2320,2320,2320,2320,48
|
|
20240621,121800,5201850,2320,2320,2320,2320,6
|
|
20240621,121700,5187930,2320,2320,2320,2320,48
|
|
20240621,121600,5076570,2320,2320,2320,2320,6
|
|
20240621,121500,5062650,2320,2320,2320,2320,48
|
|
20240621,121400,4951290,2320,2320,2320,2320,0
|
|
20240621,121300,4951290,2320,2320,2320,2320,56
|
|
20240621,121200,4821370,2320,2320,2320,2320,0
|
|
20240621,121100,4821370,2320,2320,2320,2320,5
|
|
20240621,121000,4809770,2320,2320,2320,2320,48
|
|
20240621,120900,4698410,2320,2320,2320,2320,6
|
|
20240621,120800,4684490,2320,2320,2320,2320,56
|
|
20240621,120700,4554570,2320,2320,2320,2320,47
|
|
20240621,120600,4445530,2330,2325,2330,2325,10
|
|
20240621,120500,4422250,2325,2325,2325,2325,1
|
|
20240621,120400,4419925,2320,2320,2320,2320,55
|
|
20240621,120300,4292325,2320,2320,2320,2320,0
|
|
20240621,120200,4292325,2320,2320,2320,2320,0
|
|
20240621,120100,4292325,2320,2320,2320,2320,48
|
|
20240621,120000,4180965,2320,2320,2320,2320,0
|
|
20240621,115900,4180965,2320,2320,2320,2320,104
|
|
20240621,115800,3939685,2330,2330,2330,2330,0
|
|
20240621,115700,3939685,2330,2330,2330,2330,5
|
|
20240621,115600,3928035,2320,2320,2320,2320,46
|
|
20240621,115500,3821315,2325,2325,2325,2325,2
|
|
20240621,115400,3816665,2325,2325,2325,2325,56
|
|
20240621,115300,3686465,2340,2340,2340,2340,0
|
|
20240621,115200,3686465,2340,2340,2340,2340,0
|
|
20240621,115100,3686465,2340,2325,2340,2325,98
|
|
20240621,115000,3458345,2350,2350,2350,2350,0
|
|
20240621,114900,3458345,2350,2350,2350,2350,0
|
|
20240621,114800,3458345,2350,2350,2350,2350,0
|
|
20240621,114700,3458345,2350,2325,2350,2325,26
|
|
20240621,114600,3397670,2325,2325,2325,2325,48
|
|
20240621,114500,3286070,2325,2325,2325,2325,0
|
|
20240621,114400,3286070,2325,2325,2325,2325,8
|
|
20240621,114300,3267470,2325,2325,2325,2325,48
|
|
20240621,114200,3155870,2325,2325,2325,2325,0
|
|
20240621,114100,3155870,2325,2325,2325,2325,48
|
|
20240621,114000,3044270,2325,2325,2325,2325,28
|
|
20240621,113900,2979170,2325,2330,2330,2325,28
|
|
20240621,113800,2913970,2330,2330,2330,2330,0
|
|
20240621,113700,2913970,2330,2330,2330,2330,53
|
|
20240621,113600,2790480,2330,2330,2330,2330,0
|
|
20240621,113500,2790480,2330,2330,2330,2330,7
|
|
20240621,113400,2774170,2330,2330,2330,2330,48
|
|
20240621,113300,2662330,2330,2330,2330,2330,0
|
|
20240621,113200,2662330,2330,2330,2330,2330,52
|
|
20240621,113100,2541170,2335,2335,2335,2335,1
|
|
20240621,113000,2538835,2330,2330,2330,2330,56
|
|
20240621,112900,2408355,2330,2330,2330,2330,0
|
|
20240621,112800,2408355,2330,2330,2330,2330,48
|
|
20240621,112700,2296515,2330,2330,2330,2330,5
|
|
20240621,112600,2284865,2330,2330,2330,2330,0
|
|
20240621,112500,2284865,2330,2330,2330,2330,48
|
|
20240621,112400,2173025,2330,2330,2330,2330,0
|
|
20240621,112300,2173025,2330,2330,2330,2330,96
|
|
20240621,112200,1949345,2330,2330,2330,2330,53
|
|
20240621,112100,1825855,2350,2350,2350,2350,0
|
|
20240621,112000,1825855,2350,2350,2350,2350,0
|
|
20240621,111900,1825855,2350,2350,2350,2350,0
|
|
20240621,111800,1825855,2350,2350,2350,2350,0
|
|
20240621,111700,1825855,2350,2335,2350,2335,5
|
|
20240621,111600,1814135,2330,2330,2330,2330,49
|
|
20240621,111500,1699965,2330,2330,2330,2330,79
|
|
20240621,111400,1515895,2335,2335,2335,2335,17
|
|
20240621,111300,1476200,2335,2335,2335,2335,48
|
|
20240621,111200,1364120,2355,2355,2355,2355,0
|
|
20240621,111100,1364120,2355,2355,2355,2355,0
|
|
20240621,111000,1364120,2355,2355,2355,2355,0
|
|
20240621,110900,1364120,2355,2355,2355,2355,5
|
|
20240621,110800,1352345,2335,2335,2335,2335,0
|
|
20240621,110700,1352345,2335,2335,2335,2335,48
|
|
20240621,110600,1240265,2335,2335,2335,2335,0
|
|
20240621,110500,1240265,2335,2335,2335,2335,48
|
|
20240621,110400,1128185,2335,2335,2335,2335,0
|
|
20240621,110300,1128185,2335,2335,2335,2335,48
|
|
20240621,110200,1016105,2335,2335,2340,2335,96
|
|
20240621,110100,791930,2355,2355,2355,2355,0
|
|
20240621,110000,791930,2355,2355,2355,2355,0
|
|
20240621,105900,791930,2355,2355,2355,2355,0
|
|
20240621,105800,791930,2355,2355,2355,2355,0
|
|
20240621,105700,791930,2355,2355,2355,2355,2
|
|
20240621,105600,787220,2335,2335,2335,2335,95
|
|
20240621,105500,565395,2335,2340,2340,2335,49
|
|
20240621,105400,450975,2360,2360,2360,2360,0
|
|
20240621,105300,450975,2360,2360,2360,2360,0
|
|
20240621,105200,450975,2360,2360,2360,2360,0
|
|
20240621,105100,450975,2360,2360,2360,2360,0
|
|
20240621,105000,450975,2360,2360,2360,2360,0
|
|
20240621,104900,450975,2360,2360,2360,2360,0
|
|
20240621,104800,450975,2360,2360,2360,2360,0
|
|
20240621,104700,450975,2360,2360,2360,2360,0
|
|
20240621,104600,450975,2360,2360,2360,2360,0
|
|
20240621,104500,450975,2360,2360,2360,2360,0
|
|
20240621,104400,450975,2360,2360,2360,2360,0
|
|
20240621,104300,450975,2360,2360,2360,2360,0
|
|
20240621,104200,450975,2360,2360,2360,2360,0
|
|
20240621,104100,450975,2360,2360,2360,2360,0
|
|
20240621,104000,450975,2360,2360,2360,2360,0
|
|
20240621,103900,450975,2360,2360,2360,2360,0
|
|
20240621,103800,450975,2360,2360,2360,2360,0
|
|
20240621,103700,450975,2360,2360,2360,2360,0
|
|
20240621,103600,450975,2360,2360,2360,2360,0
|
|
20240621,103500,450975,2360,2360,2360,2360,0
|
|
20240621,103400,450975,2360,2360,2360,2360,0
|
|
20240621,103300,450975,2360,2360,2360,2360,0
|
|
20240621,103200,450975,2360,2360,2360,2360,0
|
|
20240621,103100,450975,2360,2360,2360,2360,0
|
|
20240621,103000,450975,2360,2360,2360,2360,0
|
|
20240621,102900,450975,2360,2360,2360,2360,0
|
|
20240621,102800,450975,2360,2360,2360,2360,0
|
|
20240621,102700,450975,2360,2360,2360,2360,0
|
|
20240621,102600,450975,2360,2360,2360,2360,0
|
|
20240621,102500,450975,2360,2360,2360,2360,0
|
|
20240621,102400,450975,2360,2360,2360,2360,0
|
|
20240621,102300,450975,2360,2360,2360,2360,0
|
|
20240621,102200,450975,2360,2360,2360,2360,0
|
|
20240621,102100,450975,2360,2360,2360,2360,0
|
|
20240621,102000,450975,2360,2360,2360,2360,0
|
|
20240621,101900,450975,2360,2360,2360,2360,0
|
|
20240621,101800,450975,2360,2360,2360,2360,0
|
|
20240621,101700,450975,2360,2360,2360,2360,0
|
|
20240621,101600,450975,2360,2360,2360,2360,0
|
|
20240621,101500,450975,2360,2360,2360,2360,0
|
|
20240621,101400,450975,2360,2360,2360,2360,0
|
|
20240621,101300,450975,2360,2360,2360,2360,0
|
|
20240621,101200,450975,2360,2360,2360,2360,0
|
|
20240621,101100,450975,2360,2360,2360,2360,0
|
|
20240621,101000,450975,2360,2360,2360,2360,0
|
|
20240621,100900,450975,2360,2360,2360,2360,0
|
|
20240621,100800,450975,2360,2360,2360,2360,0
|
|
20240621,100700,450975,2360,2360,2360,2360,0
|
|
20240621,100600,450975,2360,2360,2360,2360,0
|
|
20240621,100500,450975,2360,2360,2360,2360,0
|
|
20240621,100400,450975,2360,2360,2360,2360,0
|
|
20240621,100300,450975,2360,2360,2360,2360,0
|
|
20240621,100200,450975,2360,2360,2360,2360,0
|
|
20240621,100100,450975,2360,2360,2360,2360,0
|
|
20240621,100000,450975,2360,2360,2360,2360,0
|
|
20240621,095900,450975,2360,2360,2360,2360,0
|
|
20240621,095800,450975,2360,2360,2360,2360,0
|
|
20240621,095700,450975,2360,2360,2360,2360,4
|
|
20240621,095600,441535,2360,2360,2360,2360,0
|
|
20240621,095500,441535,2360,2360,2360,2360,0
|
|
20240621,095400,441535,2360,2360,2360,2360,0
|
|
20240621,095300,441535,2360,2360,2360,2360,0
|
|
20240621,095200,441535,2360,2360,2360,2360,0
|
|
20240621,095100,441535,2360,2360,2360,2360,0
|
|
20240621,095000,441535,2360,2360,2360,2360,0
|
|
20240621,094900,441535,2360,2360,2360,2360,0
|
|
20240621,094800,441535,2360,2360,2360,2360,0
|
|
20240621,094700,441535,2360,2355,2360,2355,15
|
|
20240621,094600,406205,2340,2340,2340,2340,0
|
|
20240621,094500,406205,2340,2340,2340,2340,0
|
|
20240621,094400,406205,2340,2340,2340,2340,0
|
|
20240621,094300,406205,2340,2340,2340,2340,2
|
|
20240621,094200,401525,2355,2355,2355,2355,0
|
|
20240621,094100,401525,2355,2355,2355,2355,0
|
|
20240621,094000,401525,2355,2355,2355,2355,0
|
|
20240621,093900,401525,2355,2355,2355,2355,0
|
|
20240621,093800,401525,2355,2355,2355,2355,0
|
|
20240621,093700,401525,2355,2355,2355,2355,0
|
|
20240621,093600,401525,2355,2355,2355,2355,0
|
|
20240621,093500,401525,2355,2355,2355,2355,0
|
|
20240621,093400,401525,2355,2355,2355,2355,0
|
|
20240621,093300,401525,2355,2355,2355,2355,0
|
|
20240621,093200,401525,2355,2355,2355,2355,0
|
|
20240621,093100,401525,2355,2355,2355,2355,0
|
|
20240621,093000,401525,2355,2355,2355,2355,0
|
|
20240621,092900,401525,2355,2335,2355,2335,44
|
|
20240621,092800,298685,2340,2340,2340,2340,0
|
|
20240621,092700,298685,2340,2340,2340,2340,0
|
|
20240621,092600,298685,2340,2340,2340,2340,2
|
|
20240621,092500,294005,2335,2335,2335,2335,0
|
|
20240621,092400,294005,2335,2335,2335,2335,0
|
|
20240621,092300,294005,2335,2335,2335,2335,39
|
|
20240621,092200,202940,2360,2360,2360,2360,0
|
|
20240621,092100,202940,2360,2360,2360,2360,0
|
|
20240621,092000,202940,2360,2360,2360,2360,0
|
|
20240621,091900,202940,2360,2360,2360,2360,0
|
|
20240621,091800,202940,2360,2360,2360,2360,0
|
|
20240621,091700,202940,2360,2360,2360,2360,0
|
|
20240621,091600,202940,2360,2360,2360,2360,0
|
|
20240621,091500,202940,2360,2360,2360,2360,0
|
|
20240621,091400,202940,2360,2360,2360,2360,0
|
|
20240621,091300,202940,2360,2360,2360,2360,0
|
|
20240621,091200,202940,2360,2360,2360,2360,0
|
|
20240621,091100,202940,2360,2360,2360,2360,0
|
|
20240621,091000,202940,2360,2360,2360,2360,0
|
|
20240621,090900,202940,2360,2360,2360,2360,0
|
|
20240621,090800,202940,2360,2340,2360,2340,7
|
|
20240621,090700,186460,2330,2330,2330,2330,0
|
|
20240621,090600,186460,2330,2330,2330,2330,0
|
|
20240621,090500,186460,2330,2330,2330,2330,39
|
|
20240621,090400,95590,2330,2330,2330,2330,0
|
|
20240621,090300,95590,2330,2330,2330,2330,0
|
|
20240621,090200,95590,2330,2330,2330,2330,0
|
|
20240621,090100,95590,2330,2330,2330,2330,39
|
|
20240621,090000,4720,2360,2360,2360,2360,2
|