771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214800,7477465,2360,2360,2360,2360,11
|
|
20240628,214700,7477465,2360,2360,2360,2360,0
|
|
20240628,214600,7477465,2360,2360,2360,2360,0
|
|
20240628,214500,7477465,2360,2360,2360,2360,0
|
|
20240628,214400,7477465,2360,2360,2360,2360,0
|
|
20240628,214300,7477465,2360,2360,2360,2360,0
|
|
20240628,214200,7477465,2360,2360,2360,2360,0
|
|
20240628,214100,7477465,2360,2360,2360,2360,0
|
|
20240628,214000,7477465,2360,2360,2360,2360,0
|
|
20240628,213900,7477465,2360,2360,2360,2360,0
|
|
20240628,213800,7477465,2360,2360,2360,2360,0
|
|
20240628,213700,7477465,2360,2360,2360,2360,0
|
|
20240628,213600,7477465,2360,2360,2360,2360,0
|
|
20240628,213500,7477465,2360,2360,2360,2360,0
|
|
20240628,213400,7477465,2360,2360,2360,2360,0
|
|
20240628,213300,7477465,2360,2360,2360,2360,0
|
|
20240628,213200,7477465,2360,2360,2360,2360,0
|
|
20240628,213100,7477465,2360,2360,2360,2360,0
|
|
20240628,213000,7477465,2360,2360,2360,2360,0
|
|
20240628,212900,7477465,2360,2360,2360,2360,0
|
|
20240628,212800,7477465,2360,2360,2360,2360,0
|
|
20240628,212700,7477465,2360,2360,2360,2360,0
|
|
20240628,212600,7477465,2360,2360,2360,2360,0
|
|
20240628,212500,7477465,2360,2360,2360,2360,0
|
|
20240628,212400,7477465,2360,2360,2360,2360,0
|
|
20240628,212300,7477465,2360,2360,2360,2360,0
|
|
20240628,212200,7477465,2360,2360,2360,2360,0
|
|
20240628,212100,7477465,2360,2360,2360,2360,0
|
|
20240628,212000,7477465,2360,2360,2360,2360,0
|
|
20240628,211900,7477465,2360,2360,2360,2360,0
|
|
20240628,211800,7477465,2360,2360,2360,2360,11
|
|
20240628,211700,7477465,2360,2360,2360,2360,0
|
|
20240628,211600,7477465,2360,2360,2360,2360,0
|
|
20240628,211500,7477465,2360,2360,2360,2360,0
|
|
20240628,211400,7477465,2360,2360,2360,2360,0
|
|
20240628,211300,7477465,2360,2360,2360,2360,0
|
|
20240628,211200,7477465,2360,2360,2360,2360,0
|
|
20240628,211100,7477465,2360,2360,2360,2360,0
|
|
20240628,211000,7477465,2360,2360,2360,2360,0
|
|
20240628,210900,7477465,2360,2360,2360,2360,0
|
|
20240628,210800,7477465,2360,2360,2360,2360,0
|
|
20240628,210700,7477465,2360,2360,2360,2360,0
|
|
20240628,210600,7477465,2360,2360,2360,2360,0
|
|
20240628,210500,7477465,2360,2360,2360,2360,0
|
|
20240628,210400,7477465,2360,2360,2360,2360,0
|
|
20240628,210300,7477465,2360,2360,2360,2360,0
|
|
20240628,210200,7477465,2360,2360,2360,2360,0
|
|
20240628,210100,7477465,2360,2360,2360,2360,0
|
|
20240628,210000,7477465,2360,2360,2360,2360,0
|
|
20240628,205900,7477465,2360,2360,2360,2360,0
|
|
20240628,205800,7477465,2360,2360,2360,2360,0
|
|
20240628,205700,7477465,2360,2360,2360,2360,0
|
|
20240628,205600,7477465,2360,2360,2360,2360,0
|
|
20240628,205500,7477465,2360,2360,2360,2360,0
|
|
20240628,205400,7477465,2360,2360,2360,2360,0
|
|
20240628,205300,7477465,2360,2360,2360,2360,0
|
|
20240628,205200,7477465,2360,2360,2360,2360,0
|
|
20240628,205100,7477465,2360,2360,2360,2360,0
|
|
20240628,205000,7477465,2360,2360,2360,2360,0
|
|
20240628,204900,7477465,2360,2360,2360,2360,0
|
|
20240628,204800,7477465,2360,2360,2360,2360,11
|
|
20240628,204700,7477465,2360,2360,2360,2360,0
|
|
20240628,204600,7477465,2360,2360,2360,2360,0
|
|
20240628,204500,7477465,2360,2360,2360,2360,0
|
|
20240628,204400,7477465,2360,2360,2360,2360,0
|
|
20240628,204300,7477465,2360,2360,2360,2360,0
|
|
20240628,204200,7477465,2360,2360,2360,2360,0
|
|
20240628,204100,7477465,2360,2360,2360,2360,0
|
|
20240628,204000,7477465,2360,2360,2360,2360,0
|
|
20240628,203900,7477465,2360,2360,2360,2360,0
|
|
20240628,203800,7477465,2360,2360,2360,2360,0
|
|
20240628,203700,7477465,2360,2360,2360,2360,0
|
|
20240628,203600,7477465,2360,2360,2360,2360,0
|
|
20240628,203500,7477465,2360,2360,2360,2360,0
|
|
20240628,203400,7477465,2360,2360,2360,2360,0
|
|
20240628,203300,7477465,2360,2360,2360,2360,0
|
|
20240628,203200,7477465,2360,2360,2360,2360,0
|
|
20240628,203100,7477465,2360,2360,2360,2360,0
|
|
20240628,203000,7477465,2360,2360,2360,2360,0
|
|
20240628,202900,7477465,2360,2360,2360,2360,0
|
|
20240628,202800,7477465,2360,2360,2360,2360,0
|
|
20240628,202700,7477465,2360,2360,2360,2360,0
|
|
20240628,202600,7477465,2360,2360,2360,2360,0
|
|
20240628,202500,7477465,2360,2360,2360,2360,0
|
|
20240628,202400,7477465,2360,2360,2360,2360,0
|
|
20240628,202300,7477465,2360,2360,2360,2360,0
|
|
20240628,202200,7477465,2360,2360,2360,2360,0
|
|
20240628,202100,7477465,2360,2360,2360,2360,0
|
|
20240628,202000,7477465,2360,2360,2360,2360,0
|
|
20240628,201900,7477465,2360,2360,2360,2360,0
|
|
20240628,201800,7477465,2360,2360,2360,2360,11
|
|
20240628,201700,7477465,2360,2360,2360,2360,0
|
|
20240628,201600,7477465,2360,2360,2360,2360,0
|
|
20240628,201500,7477465,2360,2360,2360,2360,0
|
|
20240628,201400,7477465,2360,2360,2360,2360,0
|
|
20240628,201300,7477465,2360,2360,2360,2360,0
|
|
20240628,201200,7477465,2360,2360,2360,2360,0
|
|
20240628,201100,7477465,2360,2360,2360,2360,0
|
|
20240628,201000,7477465,2360,2360,2360,2360,0
|
|
20240628,200900,7477465,2360,2360,2360,2360,0
|
|
20240628,200800,7477465,2360,2360,2360,2360,0
|
|
20240628,200700,7477465,2360,2360,2360,2360,0
|
|
20240628,200600,7477465,2360,2360,2360,2360,0
|
|
20240628,200500,7477465,2360,2360,2360,2360,0
|
|
20240628,200400,7477465,2360,2360,2360,2360,0
|
|
20240628,200300,7477465,2360,2360,2360,2360,0
|
|
20240628,200200,7477465,2360,2360,2360,2360,0
|
|
20240628,200100,7477465,2360,2360,2360,2360,0
|
|
20240628,200000,7477465,2360,2360,2360,2360,0
|
|
20240628,195900,7477465,2360,2360,2360,2360,0
|
|
20240628,195800,7477465,2360,2360,2360,2360,0
|
|
20240628,195700,7477465,2360,2360,2360,2360,0
|
|
20240628,195600,7477465,2360,2360,2360,2360,0
|
|
20240628,195500,7477465,2360,2360,2360,2360,0
|
|
20240628,195400,7477465,2360,2360,2360,2360,0
|
|
20240628,195300,7477465,2360,2360,2360,2360,0
|
|
20240628,195200,7477465,2360,2360,2360,2360,0
|
|
20240628,195100,7477465,2360,2360,2360,2360,0
|
|
20240628,195000,7477465,2360,2360,2360,2360,0
|
|
20240628,194900,7477465,2360,2360,2360,2360,0
|
|
20240628,194800,7477465,2360,2360,2360,2360,11
|
|
20240628,194700,7477465,2360,2360,2360,2360,0
|
|
20240628,194600,7477465,2360,2360,2360,2360,0
|
|
20240628,194500,7477465,2360,2360,2360,2360,0
|
|
20240628,194400,7477465,2360,2360,2360,2360,0
|
|
20240628,194300,7477465,2360,2360,2360,2360,0
|
|
20240628,194200,7477465,2360,2360,2360,2360,0
|
|
20240628,194100,7477465,2360,2360,2360,2360,0
|
|
20240628,194000,7477465,2360,2360,2360,2360,0
|
|
20240628,193900,7477465,2360,2360,2360,2360,0
|
|
20240628,193800,7477465,2360,2360,2360,2360,0
|
|
20240628,193700,7477465,2360,2360,2360,2360,0
|
|
20240628,193600,7477465,2360,2360,2360,2360,0
|
|
20240628,193500,7477465,2360,2360,2360,2360,0
|
|
20240628,193400,7477465,2360,2360,2360,2360,0
|
|
20240628,193300,7477465,2360,2360,2360,2360,0
|
|
20240628,193200,7477465,2360,2360,2360,2360,0
|
|
20240628,193100,7477465,2360,2360,2360,2360,0
|
|
20240628,193000,7477465,2360,2360,2360,2360,0
|
|
20240628,192900,7477465,2360,2360,2360,2360,0
|
|
20240628,192800,7477465,2360,2360,2360,2360,0
|
|
20240628,192700,7477465,2360,2360,2360,2360,0
|
|
20240628,192600,7477465,2360,2360,2360,2360,0
|
|
20240628,192500,7477465,2360,2360,2360,2360,0
|
|
20240628,192400,7477465,2360,2360,2360,2360,0
|
|
20240628,192300,7477465,2360,2360,2360,2360,0
|
|
20240628,192200,7477465,2360,2360,2360,2360,0
|
|
20240628,192100,7477465,2360,2360,2360,2360,0
|
|
20240628,192000,7477465,2360,2360,2360,2360,0
|
|
20240628,191900,7477465,2360,2360,2360,2360,0
|
|
20240628,191800,7477465,2360,2360,2360,2360,11
|
|
20240628,191700,7477465,2360,2360,2360,2360,0
|
|
20240628,191600,7477465,2360,2360,2360,2360,0
|
|
20240628,191500,7477465,2360,2360,2360,2360,0
|
|
20240628,191400,7477465,2360,2360,2360,2360,0
|
|
20240628,191300,7477465,2360,2360,2360,2360,0
|
|
20240628,191200,7477465,2360,2360,2360,2360,0
|
|
20240628,191100,7477465,2360,2360,2360,2360,0
|
|
20240628,191000,7477465,2360,2360,2360,2360,0
|
|
20240628,190900,7477465,2360,2360,2360,2360,0
|
|
20240628,190800,7477465,2360,2360,2360,2360,0
|
|
20240628,190700,7477465,2360,2360,2360,2360,0
|
|
20240628,190600,7477465,2360,2360,2360,2360,0
|
|
20240628,190500,7477465,2360,2360,2360,2360,0
|
|
20240628,190400,7477465,2360,2360,2360,2360,0
|
|
20240628,190300,7477465,2360,2360,2360,2360,0
|
|
20240628,190200,7477465,2360,2360,2360,2360,0
|
|
20240628,190100,7477465,2360,2360,2360,2360,0
|
|
20240628,190000,7477465,2360,2360,2360,2360,0
|
|
20240628,185900,7477465,2360,2360,2360,2360,0
|
|
20240628,185800,7477465,2360,2360,2360,2360,0
|
|
20240628,185700,7477465,2360,2360,2360,2360,0
|
|
20240628,185600,7477465,2360,2360,2360,2360,0
|
|
20240628,185500,7477465,2360,2360,2360,2360,0
|
|
20240628,185400,7477465,2360,2360,2360,2360,0
|
|
20240628,185300,7477465,2360,2360,2360,2360,0
|
|
20240628,185200,7477465,2360,2360,2360,2360,0
|
|
20240628,185100,7477465,2360,2360,2360,2360,0
|
|
20240628,185000,7477465,2360,2360,2360,2360,0
|
|
20240628,184900,7477465,2360,2360,2360,2360,0
|
|
20240628,184800,7477465,2360,2360,2360,2360,11
|
|
20240628,184700,7477465,2360,2360,2360,2360,0
|
|
20240628,184600,7477465,2360,2360,2360,2360,0
|
|
20240628,184500,7477465,2360,2360,2360,2360,0
|
|
20240628,184400,7477465,2360,2360,2360,2360,0
|
|
20240628,184300,7477465,2360,2360,2360,2360,0
|
|
20240628,184200,7477465,2360,2360,2360,2360,0
|
|
20240628,184100,7477465,2360,2360,2360,2360,0
|
|
20240628,184000,7477465,2360,2360,2360,2360,0
|
|
20240628,183900,7477465,2360,2360,2360,2360,0
|
|
20240628,183800,7477465,2360,2360,2360,2360,0
|
|
20240628,183700,7477465,2360,2360,2360,2360,0
|
|
20240628,183600,7477465,2360,2360,2360,2360,0
|
|
20240628,183500,7477465,2360,2360,2360,2360,0
|
|
20240628,183400,7477465,2360,2360,2360,2360,0
|
|
20240628,183300,7477465,2360,2360,2360,2360,0
|
|
20240628,183200,7477465,2360,2360,2360,2360,0
|
|
20240628,183100,7477465,2360,2360,2360,2360,0
|
|
20240628,183000,7477465,2360,2360,2360,2360,0
|
|
20240628,182900,7477465,2360,2360,2360,2360,0
|
|
20240628,182800,7477465,2360,2360,2360,2360,0
|
|
20240628,182700,7477465,2360,2360,2360,2360,0
|
|
20240628,182600,7477465,2360,2360,2360,2360,0
|
|
20240628,182500,7477465,2360,2360,2360,2360,0
|
|
20240628,182400,7477465,2360,2360,2360,2360,0
|
|
20240628,182300,7477465,2360,2360,2360,2360,0
|
|
20240628,182200,7477465,2360,2360,2360,2360,0
|
|
20240628,182100,7477465,2360,2360,2360,2360,0
|
|
20240628,182000,7477465,2360,2360,2360,2360,0
|
|
20240628,181900,7477465,2360,2360,2360,2360,0
|
|
20240628,181800,7477465,2360,2360,2360,2360,11
|
|
20240628,181700,7477465,2360,2360,2360,2360,0
|
|
20240628,181600,7477465,2360,2360,2360,2360,0
|
|
20240628,181500,7477465,2360,2360,2360,2360,0
|
|
20240628,181400,7477465,2360,2360,2360,2360,0
|
|
20240628,181300,7477465,2360,2360,2360,2360,0
|
|
20240628,181200,7477465,2360,2360,2360,2360,0
|
|
20240628,181100,7477465,2360,2360,2360,2360,0
|
|
20240628,181000,7477465,2360,2360,2360,2360,0
|
|
20240628,180900,7477465,2360,2360,2360,2360,0
|
|
20240628,180800,7477465,2360,2360,2360,2360,0
|
|
20240628,180700,7477465,2360,2360,2360,2360,0
|
|
20240628,180600,7477465,2360,2360,2360,2360,0
|
|
20240628,180500,7477465,2360,2360,2360,2360,0
|
|
20240628,180400,7477465,2360,2360,2360,2360,0
|
|
20240628,180300,7477465,2360,2360,2360,2360,0
|
|
20240628,180200,7477465,2360,2360,2360,2360,0
|
|
20240628,180100,7477465,2360,2360,2360,2360,0
|
|
20240628,180000,7477465,2360,2360,2360,2360,0
|
|
20240628,175900,7477465,2360,2360,2360,2360,0
|
|
20240628,175800,7477465,2360,2360,2360,2360,0
|
|
20240628,175700,7477465,2360,2360,2360,2360,0
|
|
20240628,175600,7477465,2360,2360,2360,2360,0
|
|
20240628,175500,7477465,2360,2360,2360,2360,0
|
|
20240628,175400,7477465,2360,2360,2360,2360,0
|
|
20240628,175300,7477465,2360,2360,2360,2360,0
|
|
20240628,175200,7477465,2360,2360,2360,2360,0
|
|
20240628,175100,7477465,2360,2360,2360,2360,0
|
|
20240628,175000,7477465,2360,2360,2360,2360,0
|
|
20240628,174900,7477465,2360,2360,2360,2360,0
|
|
20240628,174800,7477465,2360,2360,2360,2360,11
|
|
20240628,174700,7477465,2360,2360,2360,2360,0
|
|
20240628,174600,7477465,2360,2360,2360,2360,0
|
|
20240628,174500,7477465,2360,2360,2360,2360,0
|
|
20240628,174400,7477465,2360,2360,2360,2360,0
|
|
20240628,174300,7477465,2360,2360,2360,2360,0
|
|
20240628,174200,7477465,2360,2360,2360,2360,0
|
|
20240628,174100,7477465,2360,2360,2360,2360,0
|
|
20240628,174000,7477465,2360,2360,2360,2360,0
|
|
20240628,173900,7477465,2360,2360,2360,2360,0
|
|
20240628,173800,7477465,2360,2360,2360,2360,0
|
|
20240628,173700,7477465,2360,2360,2360,2360,0
|
|
20240628,173600,7477465,2360,2360,2360,2360,0
|
|
20240628,173500,7477465,2360,2360,2360,2360,0
|
|
20240628,173400,7477465,2360,2360,2360,2360,0
|
|
20240628,173300,7477465,2360,2360,2360,2360,0
|
|
20240628,173200,7477465,2360,2360,2360,2360,0
|
|
20240628,173100,7477465,2360,2360,2360,2360,0
|
|
20240628,173000,7477465,2360,2360,2360,2360,0
|
|
20240628,172900,7477465,2360,2360,2360,2360,0
|
|
20240628,172800,7477465,2360,2360,2360,2360,0
|
|
20240628,172700,7477465,2360,2360,2360,2360,0
|
|
20240628,172600,7477465,2360,2360,2360,2360,0
|
|
20240628,172500,7477465,2360,2360,2360,2360,0
|
|
20240628,172400,7477465,2360,2360,2360,2360,0
|
|
20240628,172300,7477465,2360,2360,2360,2360,0
|
|
20240628,172200,7477465,2360,2360,2360,2360,0
|
|
20240628,172100,7477465,2360,2360,2360,2360,0
|
|
20240628,172000,7477465,2360,2360,2360,2360,0
|
|
20240628,171900,7477465,2360,2360,2360,2360,0
|
|
20240628,171800,7477465,2360,2360,2360,2360,11
|
|
20240628,171700,7477465,2360,2360,2360,2360,0
|
|
20240628,171600,7477465,2360,2360,2360,2360,0
|
|
20240628,171500,7477465,2360,2360,2360,2360,0
|
|
20240628,171400,7477465,2360,2360,2360,2360,0
|
|
20240628,171300,7477465,2360,2360,2360,2360,0
|
|
20240628,171200,7477465,2360,2360,2360,2360,0
|
|
20240628,171100,7477465,2360,2360,2360,2360,0
|
|
20240628,171000,7477465,2360,2360,2360,2360,0
|
|
20240628,170900,7477465,2360,2360,2360,2360,0
|
|
20240628,170800,7477465,2360,2360,2360,2360,0
|
|
20240628,170700,7477465,2360,2360,2360,2360,0
|
|
20240628,170600,7477465,2360,2360,2360,2360,0
|
|
20240628,170500,7477465,2360,2360,2360,2360,0
|
|
20240628,170400,7477465,2360,2360,2360,2360,0
|
|
20240628,170300,7477465,2360,2360,2360,2360,0
|
|
20240628,170200,7477465,2360,2360,2360,2360,0
|
|
20240628,170100,7477465,2360,2360,2360,2360,0
|
|
20240628,170000,7477465,2360,2360,2360,2360,0
|
|
20240628,165900,7477465,2360,2360,2360,2360,0
|
|
20240628,165800,7477465,2360,2360,2360,2360,0
|
|
20240628,165700,7477465,2360,2360,2360,2360,0
|
|
20240628,165600,7477465,2360,2360,2360,2360,0
|
|
20240628,165500,7477465,2360,2360,2360,2360,0
|
|
20240628,165400,7477465,2360,2360,2360,2360,0
|
|
20240628,165300,7477465,2360,2360,2360,2360,0
|
|
20240628,165200,7477465,2360,2360,2360,2360,0
|
|
20240628,165100,7477465,2360,2360,2360,2360,0
|
|
20240628,165000,7477465,2360,2360,2360,2360,0
|
|
20240628,164900,7477465,2360,2360,2360,2360,0
|
|
20240628,164800,7477465,2360,2360,2360,2360,11
|
|
20240628,164700,7477465,2360,2360,2360,2360,0
|
|
20240628,164600,7477465,2360,2360,2360,2360,0
|
|
20240628,164500,7477465,2360,2360,2360,2360,0
|
|
20240628,164400,7477465,2360,2360,2360,2360,0
|
|
20240628,164300,7477465,2360,2360,2360,2360,0
|
|
20240628,164200,7477465,2360,2360,2360,2360,0
|
|
20240628,164100,7477465,2360,2360,2360,2360,0
|
|
20240628,164000,7477465,2360,2360,2360,2360,0
|
|
20240628,163900,7477465,2360,2360,2360,2360,0
|
|
20240628,163800,7477465,2360,2360,2360,2360,0
|
|
20240628,163700,7477465,2360,2360,2360,2360,0
|
|
20240628,163600,7477465,2360,2360,2360,2360,0
|
|
20240628,163500,7477465,2360,2360,2360,2360,0
|
|
20240628,163400,7477465,2360,2360,2360,2360,0
|
|
20240628,163300,7477465,2360,2360,2360,2360,0
|
|
20240628,163200,7477465,2360,2360,2360,2360,0
|
|
20240628,163100,7477465,2360,2360,2360,2360,0
|
|
20240628,163000,7477465,2360,2360,2360,2360,0
|
|
20240628,162900,7477465,2360,2360,2360,2360,0
|
|
20240628,162800,7477465,2360,2360,2360,2360,0
|
|
20240628,162700,7477465,2360,2360,2360,2360,0
|
|
20240628,162600,7477465,2360,2360,2360,2360,0
|
|
20240628,162500,7477465,2360,2360,2360,2360,0
|
|
20240628,162400,7477465,2360,2360,2360,2360,0
|
|
20240628,162300,7477465,2360,2360,2360,2360,0
|
|
20240628,162200,7477465,2360,2360,2360,2360,0
|
|
20240628,162100,7477465,2360,2360,2360,2360,0
|
|
20240628,162000,7477465,2360,2360,2360,2360,0
|
|
20240628,161900,7477465,2360,2360,2360,2360,0
|
|
20240628,161800,7477465,2360,2360,2360,2360,11
|
|
20240628,161700,7477465,2360,2360,2360,2360,0
|
|
20240628,161600,7477465,2360,2360,2360,2360,0
|
|
20240628,161500,7477465,2360,2360,2360,2360,0
|
|
20240628,161400,7477465,2360,2360,2360,2360,0
|
|
20240628,161300,7477465,2360,2360,2360,2360,0
|
|
20240628,161200,7477465,2360,2360,2360,2360,0
|
|
20240628,161100,7477465,2360,2360,2360,2360,0
|
|
20240628,161000,7477465,2360,2360,2360,2360,0
|
|
20240628,160900,7477465,2360,2360,2360,2360,0
|
|
20240628,160800,7477465,2360,2360,2360,2360,0
|
|
20240628,160700,7477465,2360,2360,2360,2360,0
|
|
20240628,160600,7477465,2360,2360,2360,2360,0
|
|
20240628,160500,7477465,2360,2360,2360,2360,0
|
|
20240628,160400,7477465,2360,2360,2360,2360,0
|
|
20240628,160300,7477465,2360,2360,2360,2360,0
|
|
20240628,160200,7477465,2360,2360,2360,2360,0
|
|
20240628,160100,7477465,2360,2360,2360,2360,0
|
|
20240628,160000,7477465,2360,2360,2360,2360,0
|
|
20240628,155900,7477465,2360,2360,2360,2360,0
|
|
20240628,155800,7477465,2360,2360,2360,2360,0
|
|
20240628,155700,7477465,2360,2360,2360,2360,0
|
|
20240628,155600,7477465,2360,2360,2360,2360,0
|
|
20240628,155500,7477465,2360,2360,2360,2360,0
|
|
20240628,155400,7477465,2360,2360,2360,2360,0
|
|
20240628,155300,7477465,2360,2360,2360,2360,0
|
|
20240628,155200,7477465,2360,2360,2360,2360,0
|
|
20240628,155100,7477465,2360,2360,2360,2360,0
|
|
20240628,155000,7477465,2360,2360,2360,2360,0
|
|
20240628,154900,7477465,2360,2360,2360,2360,0
|
|
20240628,154800,7477465,2360,2360,2360,2360,11
|
|
20240628,154700,7477465,2360,2360,2360,2360,0
|
|
20240628,154600,7477465,2360,2360,2360,2360,0
|
|
20240628,154500,7477465,2360,2360,2360,2360,0
|
|
20240628,154400,7477465,2360,2360,2360,2360,0
|
|
20240628,154300,7477465,2360,2360,2360,2360,0
|
|
20240628,154200,7477465,2360,2360,2360,2360,0
|
|
20240628,154100,7477465,2360,2360,2360,2360,0
|
|
20240628,154000,7477465,2360,2360,2360,2360,0
|
|
20240628,153900,7477465,2360,2360,2360,2360,0
|
|
20240628,153800,7477465,2360,2360,2360,2360,0
|
|
20240628,153700,7477465,2360,2360,2360,2360,0
|
|
20240628,153600,7477465,2360,2360,2360,2360,0
|
|
20240628,153500,7477465,2360,2360,2360,2360,0
|
|
20240628,153400,7477465,2360,2360,2360,2360,0
|
|
20240628,153300,7477465,2360,2360,2360,2360,0
|
|
20240628,153200,7477465,2360,2360,2360,2360,0
|
|
20240628,153100,7477465,2360,2360,2360,2360,0
|
|
20240628,153000,7477465,2360,2360,2360,2360,11
|
|
20240628,152900,7451505,2360,2360,2360,2360,0
|
|
20240628,152800,7451505,2360,2360,2360,2360,0
|
|
20240628,152700,7451505,2360,2360,2360,2360,0
|
|
20240628,152600,7451505,2360,2360,2360,2360,0
|
|
20240628,152500,7451505,2360,2360,2360,2360,0
|
|
20240628,152400,7451505,2360,2360,2360,2360,0
|
|
20240628,152300,7451505,2360,2360,2360,2360,0
|
|
20240628,152200,7451505,2360,2360,2360,2360,0
|
|
20240628,152100,7451505,2360,2360,2360,2360,0
|
|
20240628,152000,7451505,2360,2360,2360,2360,0
|
|
20240628,151900,7451505,2360,2360,2360,2360,0
|
|
20240628,151800,7451505,2360,2360,2360,2360,0
|
|
20240628,151700,7451505,2360,2355,2360,2355,2
|
|
20240628,151600,7446790,2360,2360,2360,2360,0
|
|
20240628,151500,7446790,2360,2360,2360,2360,0
|
|
20240628,151400,7446790,2360,2360,2360,2360,3
|
|
20240628,151300,7439710,2355,2355,2355,2355,0
|
|
20240628,151200,7439710,2355,2355,2355,2355,0
|
|
20240628,151100,7439710,2355,2355,2355,2355,1
|
|
20240628,151000,7437355,2360,2360,2360,2360,0
|
|
20240628,150900,7437355,2360,2360,2360,2360,0
|
|
20240628,150800,7437355,2360,2360,2360,2360,0
|
|
20240628,150700,7437355,2360,2360,2360,2360,5
|
|
20240628,150600,7425555,2355,2355,2355,2355,0
|
|
20240628,150500,7425555,2355,2355,2355,2355,1
|
|
20240628,150400,7423200,2360,2355,2360,2355,2
|
|
20240628,150300,7418485,2360,2360,2360,2360,0
|
|
20240628,150200,7418485,2360,2360,2360,2360,0
|
|
20240628,150100,7418485,2360,2360,2360,2360,0
|
|
20240628,150000,7418485,2360,2360,2360,2360,0
|
|
20240628,145900,7418485,2360,2360,2360,2360,0
|
|
20240628,145800,7418485,2360,2360,2360,2360,0
|
|
20240628,145700,7418485,2360,2360,2360,2360,0
|
|
20240628,145600,7418485,2360,2360,2360,2360,0
|
|
20240628,145500,7418485,2360,2360,2360,2360,0
|
|
20240628,145400,7418485,2360,2340,2360,2340,6
|
|
20240628,145300,7404390,2340,2340,2340,2340,0
|
|
20240628,145200,7404390,2340,2340,2340,2340,0
|
|
20240628,145100,7404390,2340,2340,2340,2340,0
|
|
20240628,145000,7404390,2340,2340,2340,2340,0
|
|
20240628,144900,7404390,2340,2340,2340,2340,0
|
|
20240628,144800,7404390,2340,2340,2340,2340,3
|
|
20240628,144700,7397370,2360,2360,2360,2360,0
|
|
20240628,144600,7397370,2360,2360,2360,2360,0
|
|
20240628,144500,7397370,2360,2360,2360,2360,0
|
|
20240628,144400,7397370,2360,2360,2360,2360,0
|
|
20240628,144300,7397370,2360,2360,2360,2360,0
|
|
20240628,144200,7397370,2360,2360,2360,2360,0
|
|
20240628,144100,7397370,2360,2360,2360,2360,0
|
|
20240628,144000,7397370,2360,2360,2360,2360,0
|
|
20240628,143900,7397370,2360,2360,2360,2360,0
|
|
20240628,143800,7397370,2360,2360,2360,2360,0
|
|
20240628,143700,7397370,2360,2360,2360,2360,0
|
|
20240628,143600,7397370,2360,2360,2360,2360,0
|
|
20240628,143500,7397370,2360,2360,2360,2360,0
|
|
20240628,143400,7397370,2360,2360,2360,2360,0
|
|
20240628,143300,7397370,2360,2360,2360,2360,0
|
|
20240628,143200,7397370,2360,2345,2360,2345,5
|
|
20240628,143100,7385630,2340,2340,2340,2340,1
|
|
20240628,143000,7383290,2360,2360,2360,2360,0
|
|
20240628,142900,7383290,2360,2360,2360,2360,0
|
|
20240628,142800,7383290,2360,2360,2360,2360,0
|
|
20240628,142700,7383290,2360,2360,2360,2360,0
|
|
20240628,142600,7383290,2360,2360,2360,2360,0
|
|
20240628,142500,7383290,2360,2360,2360,2360,0
|
|
20240628,142400,7383290,2360,2360,2360,2360,0
|
|
20240628,142300,7383290,2360,2360,2360,2360,0
|
|
20240628,142200,7383290,2360,2360,2360,2360,0
|
|
20240628,142100,7383290,2360,2360,2360,2360,0
|
|
20240628,142000,7383290,2360,2360,2360,2360,0
|
|
20240628,141900,7383290,2360,2360,2360,2360,0
|
|
20240628,141800,7383290,2360,2360,2360,2360,0
|
|
20240628,141700,7383290,2360,2360,2360,2360,0
|
|
20240628,141600,7383290,2360,2360,2360,2360,0
|
|
20240628,141500,7383290,2360,2345,2360,2345,5
|
|
20240628,141400,7371550,2345,2345,2345,2345,0
|
|
20240628,141300,7371550,2345,2345,2345,2345,0
|
|
20240628,141200,7371550,2345,2345,2345,2345,0
|
|
20240628,141100,7371550,2345,2345,2345,2345,0
|
|
20240628,141000,7371550,2345,2345,2345,2345,0
|
|
20240628,140900,7371550,2345,2345,2345,2345,0
|
|
20240628,140800,7371550,2345,2345,2345,2345,3
|
|
20240628,140700,7364515,2340,2340,2340,2340,0
|
|
20240628,140600,7364515,2340,2340,2340,2340,0
|
|
20240628,140500,7364515,2340,2340,2340,2340,0
|
|
20240628,140400,7364515,2340,2340,2340,2340,0
|
|
20240628,140300,7364515,2340,2340,2340,2340,1
|
|
20240628,140200,7362175,2340,2340,2340,2340,0
|
|
20240628,140100,7362175,2340,2340,2340,2340,0
|
|
20240628,140000,7362175,2340,2340,2340,2340,0
|
|
20240628,135900,7362175,2340,2340,2340,2340,0
|
|
20240628,135800,7362175,2340,2340,2340,2340,1
|
|
20240628,135700,7359835,2360,2360,2360,2360,0
|
|
20240628,135600,7359835,2360,2360,2360,2360,0
|
|
20240628,135500,7359835,2360,2360,2360,2360,0
|
|
20240628,135400,7359835,2360,2360,2360,2360,0
|
|
20240628,135300,7359835,2360,2360,2360,2360,0
|
|
20240628,135200,7359835,2360,2360,2360,2360,0
|
|
20240628,135100,7359835,2360,2360,2360,2360,0
|
|
20240628,135000,7359835,2360,2360,2360,2360,0
|
|
20240628,134900,7359835,2360,2360,2360,2360,0
|
|
20240628,134800,7359835,2360,2360,2360,2360,0
|
|
20240628,134700,7359835,2360,2360,2360,2360,0
|
|
20240628,134600,7359835,2360,2360,2360,2360,0
|
|
20240628,134500,7359835,2360,2360,2360,2360,0
|
|
20240628,134400,7359835,2360,2345,2360,2345,5
|
|
20240628,134300,7348065,2340,2340,2340,2340,0
|
|
20240628,134200,7348065,2340,2340,2340,2340,0
|
|
20240628,134100,7348065,2340,2340,2340,2340,1
|
|
20240628,134000,7345725,2360,2360,2360,2360,0
|
|
20240628,133900,7345725,2360,2360,2360,2360,0
|
|
20240628,133800,7345725,2360,2360,2360,2360,0
|
|
20240628,133700,7345725,2360,2360,2360,2360,0
|
|
20240628,133600,7345725,2360,2360,2360,2360,0
|
|
20240628,133500,7345725,2360,2360,2360,2360,0
|
|
20240628,133400,7345725,2360,2360,2360,2360,0
|
|
20240628,133300,7345725,2360,2360,2360,2360,0
|
|
20240628,133200,7345725,2360,2360,2360,2360,0
|
|
20240628,133100,7345725,2360,2360,2360,2360,0
|
|
20240628,133000,7345725,2360,2360,2360,2360,0
|
|
20240628,132900,7345725,2360,2360,2360,2360,0
|
|
20240628,132800,7345725,2360,2360,2360,2360,0
|
|
20240628,132700,7345725,2360,2360,2360,2360,0
|
|
20240628,132600,7345725,2360,2360,2360,2360,0
|
|
20240628,132500,7345725,2360,2345,2360,2345,5
|
|
20240628,132400,7333970,2345,2345,2345,2345,0
|
|
20240628,132300,7333970,2345,2345,2345,2345,0
|
|
20240628,132200,7333970,2345,2345,2345,2345,0
|
|
20240628,132100,7333970,2345,2345,2345,2345,0
|
|
20240628,132000,7333970,2345,2345,2345,2345,0
|
|
20240628,131900,7333970,2345,2345,2345,2345,0
|
|
20240628,131800,7333970,2345,2345,2345,2345,0
|
|
20240628,131700,7333970,2345,2345,2345,2345,0
|
|
20240628,131600,7333970,2345,2345,2345,2345,0
|
|
20240628,131500,7333970,2345,2345,2345,2345,0
|
|
20240628,131400,7333970,2345,2345,2345,2345,0
|
|
20240628,131300,7333970,2345,2345,2345,2345,0
|
|
20240628,131200,7333970,2345,2345,2345,2345,0
|
|
20240628,131100,7333970,2345,2345,2345,2345,0
|
|
20240628,131000,7333970,2345,2345,2345,2345,2
|
|
20240628,130900,7329280,2360,2360,2360,2360,0
|
|
20240628,130800,7329280,2360,2360,2360,2360,0
|
|
20240628,130700,7329280,2360,2360,2360,2360,0
|
|
20240628,130600,7329280,2360,2360,2360,2360,0
|
|
20240628,130500,7329280,2360,2360,2360,2360,0
|
|
20240628,130400,7329280,2360,2360,2360,2360,0
|
|
20240628,130300,7329280,2360,2360,2360,2360,0
|
|
20240628,130200,7329280,2360,2360,2360,2360,0
|
|
20240628,130100,7329280,2360,2360,2360,2360,0
|
|
20240628,130000,7329280,2360,2360,2360,2360,0
|
|
20240628,125900,7329280,2360,2360,2360,2360,0
|
|
20240628,125800,7329280,2360,2360,2360,2360,0
|
|
20240628,125700,7329280,2360,2360,2360,2360,0
|
|
20240628,125600,7329280,2360,2345,2360,2345,5
|
|
20240628,125500,7317530,2340,2340,2340,2340,1
|
|
20240628,125400,7315190,2360,2360,2360,2360,0
|
|
20240628,125300,7315190,2360,2360,2360,2360,0
|
|
20240628,125200,7315190,2360,2360,2360,2360,0
|
|
20240628,125100,7315190,2360,2360,2360,2360,0
|
|
20240628,125000,7315190,2360,2360,2360,2360,0
|
|
20240628,124900,7315190,2360,2360,2360,2360,0
|
|
20240628,124800,7315190,2360,2360,2360,2360,0
|
|
20240628,124700,7315190,2360,2360,2360,2360,0
|
|
20240628,124600,7315190,2360,2360,2360,2360,0
|
|
20240628,124500,7315190,2360,2360,2360,2360,0
|
|
20240628,124400,7315190,2360,2360,2360,2360,0
|
|
20240628,124300,7315190,2360,2360,2360,2360,0
|
|
20240628,124200,7315190,2360,2360,2360,2360,0
|
|
20240628,124100,7315190,2360,2360,2360,2360,0
|
|
20240628,124000,7315190,2360,2360,2360,2360,0
|
|
20240628,123900,7315190,2360,2360,2360,2360,0
|
|
20240628,123800,7315190,2360,2360,2360,2360,28
|
|
20240628,123700,7249110,2360,2355,2360,2355,5
|
|
20240628,123600,7237315,2340,2340,2340,2340,2
|
|
20240628,123500,7232635,2335,2335,2335,2335,0
|
|
20240628,123400,7232635,2335,2335,2335,2335,0
|
|
20240628,123300,7232635,2335,2335,2335,2335,1
|
|
20240628,123200,7230300,2360,2360,2360,2360,0
|
|
20240628,123100,7230300,2360,2360,2360,2360,0
|
|
20240628,123000,7230300,2360,2360,2360,2360,0
|
|
20240628,122900,7230300,2360,2360,2360,2360,0
|
|
20240628,122800,7230300,2360,2360,2360,2360,0
|
|
20240628,122700,7230300,2360,2360,2360,2360,0
|
|
20240628,122600,7230300,2360,2360,2360,2360,0
|
|
20240628,122500,7230300,2360,2360,2360,2360,0
|
|
20240628,122400,7230300,2360,2360,2360,2360,0
|
|
20240628,122300,7230300,2360,2360,2360,2360,0
|
|
20240628,122200,7230300,2360,2360,2360,2360,0
|
|
20240628,122100,7230300,2360,2360,2360,2360,0
|
|
20240628,122000,7230300,2360,2360,2360,2360,0
|
|
20240628,121900,7230300,2360,2360,2360,2360,0
|
|
20240628,121800,7230300,2360,2340,2360,2340,10
|
|
20240628,121700,7206790,2335,2335,2335,2335,0
|
|
20240628,121600,7206790,2335,2335,2335,2335,1
|
|
20240628,121500,7204455,2335,2335,2335,2335,0
|
|
20240628,121400,7204455,2335,2335,2335,2335,0
|
|
20240628,121300,7204455,2335,2335,2335,2335,0
|
|
20240628,121200,7204455,2335,2335,2335,2335,0
|
|
20240628,121100,7204455,2335,2335,2335,2335,0
|
|
20240628,121000,7204455,2335,2335,2335,2335,1
|
|
20240628,120900,7202120,2335,2335,2335,2335,0
|
|
20240628,120800,7202120,2335,2335,2335,2335,0
|
|
20240628,120700,7202120,2335,2335,2335,2335,0
|
|
20240628,120600,7202120,2335,2335,2335,2335,0
|
|
20240628,120500,7202120,2335,2335,2335,2335,1
|
|
20240628,120400,7199785,2335,2335,2335,2335,0
|
|
20240628,120300,7199785,2335,2335,2335,2335,0
|
|
20240628,120200,7199785,2335,2335,2335,2335,0
|
|
20240628,120100,7199785,2335,2335,2335,2335,0
|
|
20240628,120000,7199785,2335,2335,2335,2335,0
|
|
20240628,115900,7199785,2335,2335,2335,2335,1
|
|
20240628,115800,7197450,2335,2335,2335,2335,0
|
|
20240628,115700,7197450,2335,2335,2335,2335,0
|
|
20240628,115600,7197450,2335,2335,2335,2335,0
|
|
20240628,115500,7197450,2335,2335,2335,2335,0
|
|
20240628,115400,7197450,2335,2335,2335,2335,0
|
|
20240628,115300,7197450,2335,2335,2335,2335,1
|
|
20240628,115200,7195115,2335,2335,2335,2335,0
|
|
20240628,115100,7195115,2335,2335,2335,2335,0
|
|
20240628,115000,7195115,2335,2335,2335,2335,0
|
|
20240628,114900,7195115,2335,2335,2335,2335,0
|
|
20240628,114800,7195115,2335,2335,2335,2335,1
|
|
20240628,114700,7192780,2360,2360,2360,2360,0
|
|
20240628,114600,7192780,2360,2360,2360,2360,0
|
|
20240628,114500,7192780,2360,2360,2360,2360,0
|
|
20240628,114400,7192780,2360,2360,2360,2360,0
|
|
20240628,114300,7192780,2360,2360,2360,2360,0
|
|
20240628,114200,7192780,2360,2360,2360,2360,0
|
|
20240628,114100,7192780,2360,2360,2360,2360,0
|
|
20240628,114000,7192780,2360,2360,2360,2360,0
|
|
20240628,113900,7192780,2360,2360,2360,2360,0
|
|
20240628,113800,7192780,2360,2360,2360,2360,0
|
|
20240628,113700,7192780,2360,2360,2360,2360,0
|
|
20240628,113600,7192780,2360,2360,2360,2360,0
|
|
20240628,113500,7192780,2360,2360,2360,2360,0
|
|
20240628,113400,7192780,2360,2360,2360,2360,0
|
|
20240628,113300,7192780,2360,2360,2360,2360,0
|
|
20240628,113200,7192780,2360,2360,2360,2360,0
|
|
20240628,113100,7192780,2360,2360,2360,2360,0
|
|
20240628,113000,7192780,2360,2350,2360,2350,3
|
|
20240628,112900,7185715,2330,2330,2330,2330,0
|
|
20240628,112800,7185715,2330,2330,2330,2330,0
|
|
20240628,112700,7185715,2330,2330,2330,2330,0
|
|
20240628,112600,7185715,2330,2330,2330,2330,0
|
|
20240628,112500,7185715,2330,2330,2330,2330,0
|
|
20240628,112400,7185715,2330,2330,2330,2330,0
|
|
20240628,112300,7185715,2330,2330,2330,2330,0
|
|
20240628,112200,7185715,2330,2330,2330,2330,0
|
|
20240628,112100,7185715,2330,2330,2330,2330,2
|
|
20240628,112000,7181055,2325,2325,2325,2325,1
|
|
20240628,111900,7178730,2335,2335,2335,2335,0
|
|
20240628,111800,7178730,2335,2335,2335,2335,0
|
|
20240628,111700,7178730,2335,2335,2335,2335,0
|
|
20240628,111600,7178730,2335,2335,2335,2335,0
|
|
20240628,111500,7178730,2335,2335,2335,2335,0
|
|
20240628,111400,7178730,2335,2335,2335,2335,0
|
|
20240628,111300,7178730,2335,2335,2335,2335,0
|
|
20240628,111200,7178730,2335,2335,2335,2335,0
|
|
20240628,111100,7178730,2335,2335,2335,2335,0
|
|
20240628,111000,7178730,2335,2335,2335,2335,0
|
|
20240628,110900,7178730,2335,2335,2335,2335,0
|
|
20240628,110800,7178730,2335,2335,2335,2335,0
|
|
20240628,110700,7178730,2335,2335,2335,2335,0
|
|
20240628,110600,7178730,2335,2335,2335,2335,0
|
|
20240628,110500,7178730,2335,2335,2335,2335,5
|
|
20240628,110400,7167055,2330,2330,2330,2330,0
|
|
20240628,110300,7167055,2330,2330,2330,2330,1
|
|
20240628,110200,7164725,2360,2360,2360,2360,0
|
|
20240628,110100,7164725,2360,2360,2360,2360,0
|
|
20240628,110000,7164725,2360,2360,2360,2360,0
|
|
20240628,105900,7164725,2360,2360,2360,2360,0
|
|
20240628,105800,7164725,2360,2360,2360,2360,0
|
|
20240628,105700,7164725,2360,2360,2360,2360,0
|
|
20240628,105600,7164725,2360,2360,2360,2360,0
|
|
20240628,105500,7164725,2360,2360,2360,2360,0
|
|
20240628,105400,7164725,2360,2360,2360,2360,0
|
|
20240628,105300,7164725,2360,2360,2360,2360,0
|
|
20240628,105200,7164725,2360,2360,2360,2360,0
|
|
20240628,105100,7164725,2360,2360,2360,2360,0
|
|
20240628,105000,7164725,2360,2360,2360,2360,0
|
|
20240628,104900,7164725,2360,2360,2360,2360,0
|
|
20240628,104800,7164725,2360,2360,2360,2360,0
|
|
20240628,104700,7164725,2360,2360,2360,2360,0
|
|
20240628,104600,7164725,2360,2360,2360,2360,0
|
|
20240628,104500,7164725,2360,2360,2360,2360,0
|
|
20240628,104400,7164725,2360,2360,2360,2360,0
|
|
20240628,104300,7164725,2360,2360,2360,2360,0
|
|
20240628,104200,7164725,2360,2360,2360,2360,0
|
|
20240628,104100,7164725,2360,2360,2360,2360,0
|
|
20240628,104000,7164725,2360,2360,2360,2360,0
|
|
20240628,103900,7164725,2360,2360,2360,2360,0
|
|
20240628,103800,7164725,2360,2360,2360,2360,0
|
|
20240628,103700,7164725,2360,2360,2360,2360,0
|
|
20240628,103600,7164725,2360,2360,2360,2360,0
|
|
20240628,103500,7164725,2360,2360,2360,2360,0
|
|
20240628,103400,7164725,2360,2360,2360,2360,0
|
|
20240628,103300,7164725,2360,2360,2360,2360,0
|
|
20240628,103200,7164725,2360,2360,2360,2360,0
|
|
20240628,103100,7164725,2360,2360,2360,2360,0
|
|
20240628,103000,7164725,2360,2335,2360,2335,6
|
|
20240628,102900,7150690,2330,2330,2330,2330,1
|
|
20240628,102800,7148360,2365,2365,2365,2365,0
|
|
20240628,102700,7148360,2365,2365,2365,2365,0
|
|
20240628,102600,7148360,2365,2365,2365,2365,0
|
|
20240628,102500,7148360,2365,2365,2365,2365,0
|
|
20240628,102400,7148360,2365,2365,2365,2365,0
|
|
20240628,102300,7148360,2365,2365,2365,2365,0
|
|
20240628,102200,7148360,2365,2365,2365,2365,0
|
|
20240628,102100,7148360,2365,2365,2365,2365,0
|
|
20240628,102000,7148360,2365,2365,2365,2365,0
|
|
20240628,101900,7148360,2365,2365,2365,2365,0
|
|
20240628,101800,7148360,2365,2365,2365,2365,0
|
|
20240628,101700,7148360,2365,2365,2365,2365,0
|
|
20240628,101600,7148360,2365,2365,2365,2365,0
|
|
20240628,101500,7148360,2365,2365,2365,2365,0
|
|
20240628,101400,7148360,2365,2365,2365,2365,0
|
|
20240628,101300,7148360,2365,2365,2365,2365,0
|
|
20240628,101200,7148360,2365,2365,2365,2365,0
|
|
20240628,101100,7148360,2365,2365,2365,2365,0
|
|
20240628,101000,7148360,2365,2365,2365,2365,0
|
|
20240628,100900,7148360,2365,2365,2365,2365,0
|
|
20240628,100800,7148360,2365,2365,2365,2365,0
|
|
20240628,100700,7148360,2365,2365,2365,2365,0
|
|
20240628,100600,7148360,2365,2365,2365,2365,0
|
|
20240628,100500,7148360,2365,2365,2365,2365,0
|
|
20240628,100400,7148360,2365,2365,2365,2365,0
|
|
20240628,100300,7148360,2365,2365,2365,2365,0
|
|
20240628,100200,7148360,2365,2365,2365,2365,0
|
|
20240628,100100,7148360,2365,2360,2365,2360,2437
|
|
20240628,100000,1387360,2360,2360,2360,2360,0
|
|
20240628,095900,1387360,2360,2355,2360,2355,563
|
|
20240628,095800,58745,2355,2355,2355,2355,0
|
|
20240628,095700,58745,2355,2345,2355,2345,4
|
|
20240628,095600,49345,2355,2355,2355,2355,0
|
|
20240628,095500,49345,2355,2355,2355,2355,0
|
|
20240628,095400,49345,2355,2355,2355,2355,0
|
|
20240628,095300,49345,2355,2355,2355,2355,0
|
|
20240628,095200,49345,2355,2355,2355,2355,0
|
|
20240628,095100,49345,2355,2355,2355,2355,0
|
|
20240628,095000,49345,2355,2355,2355,2355,0
|
|
20240628,094900,49345,2355,2355,2355,2355,0
|
|
20240628,094800,49345,2355,2355,2355,2355,0
|
|
20240628,094700,49345,2355,2355,2355,2355,0
|
|
20240628,094600,49345,2355,2355,2355,2355,0
|
|
20240628,094500,49345,2355,2355,2355,2355,0
|
|
20240628,094400,49345,2355,2350,2355,2350,5
|
|
20240628,094300,37575,2355,2355,2355,2355,0
|
|
20240628,094200,37575,2355,2355,2355,2355,0
|
|
20240628,094100,37575,2355,2355,2355,2355,0
|
|
20240628,094000,37575,2355,2355,2355,2355,0
|
|
20240628,093900,37575,2355,2355,2355,2355,0
|
|
20240628,093800,37575,2355,2330,2355,2330,6
|
|
20240628,093700,23550,2355,2355,2355,2355,0
|
|
20240628,093600,23550,2355,2355,2355,2355,0
|
|
20240628,093500,23550,2355,2355,2355,2355,0
|
|
20240628,093400,23550,2355,2355,2355,2355,0
|
|
20240628,093300,23550,2355,2355,2355,2355,0
|
|
20240628,093200,23550,2355,2355,2355,2355,0
|
|
20240628,093100,23550,2355,2355,2355,2355,0
|
|
20240628,093000,23550,2355,2355,2355,2355,0
|
|
20240628,092900,23550,2355,2355,2355,2355,0
|
|
20240628,092800,23550,2355,2355,2355,2355,0
|
|
20240628,092700,23550,2355,2355,2355,2355,0
|
|
20240628,092600,23550,2355,2355,2355,2355,0
|
|
20240628,092500,23550,2355,2355,2355,2355,0
|
|
20240628,092400,23550,2355,2355,2355,2355,0
|
|
20240628,092300,23550,2355,2355,2355,2355,0
|
|
20240628,092200,23550,2355,2355,2355,2355,0
|
|
20240628,092100,23550,2355,2355,2355,2355,0
|
|
20240628,092000,23550,2355,2355,2355,2355,0
|
|
20240628,091900,23550,2355,2355,2355,2355,0
|
|
20240628,091800,23550,2355,2355,2355,2355,0
|
|
20240628,091700,23550,2355,2355,2355,2355,0
|
|
20240628,091600,23550,2355,2355,2355,2355,0
|
|
20240628,091500,23550,2355,2355,2355,2355,0
|
|
20240628,091400,23550,2355,2355,2355,2355,0
|
|
20240628,091300,23550,2355,2355,2355,2355,1
|
|
20240628,091200,21195,2355,2355,2355,2355,0
|
|
20240628,091100,21195,2355,2355,2355,2355,0
|
|
20240628,091000,21195,2355,2355,2355,2355,9
|
|
20240628,090900,0,2355,2355,2355,2355,0
|
|
20240628,090800,0,2355,2355,2355,2355,0
|
|
20240628,090700,0,2355,2355,2355,2355,0
|
|
20240628,090600,0,2355,2355,2355,2355,0
|
|
20240628,090500,0,2355,2355,2355,2355,0
|
|
20240628,090400,0,2355,2355,2355,2355,0
|
|
20240628,090300,0,2355,2355,2355,2355,0
|
|
20240628,090200,0,2355,2355,2355,2355,0
|
|
20240628,090100,0,2355,2355,2355,2355,0
|
|
20240628,090000,0,2355,2355,2355,2355,0
|