771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,214800,28085795,2370,2370,2370,2370,7848
|
|
20240701,214700,28085795,2370,2370,2370,2370,0
|
|
20240701,214600,28085795,2370,2370,2370,2370,0
|
|
20240701,214500,28085795,2370,2370,2370,2370,0
|
|
20240701,214400,28085795,2370,2370,2370,2370,0
|
|
20240701,214300,28085795,2370,2370,2370,2370,0
|
|
20240701,214200,28085795,2370,2370,2370,2370,0
|
|
20240701,214100,28085795,2370,2370,2370,2370,0
|
|
20240701,214000,28085795,2370,2370,2370,2370,0
|
|
20240701,213900,28085795,2370,2370,2370,2370,0
|
|
20240701,213800,28085795,2370,2370,2370,2370,0
|
|
20240701,213700,28085795,2370,2370,2370,2370,0
|
|
20240701,213600,28085795,2370,2370,2370,2370,0
|
|
20240701,213500,28085795,2370,2370,2370,2370,0
|
|
20240701,213400,28085795,2370,2370,2370,2370,0
|
|
20240701,213300,28085795,2370,2370,2370,2370,0
|
|
20240701,213200,28085795,2370,2370,2370,2370,0
|
|
20240701,213100,28085795,2370,2370,2370,2370,0
|
|
20240701,213000,28085795,2370,2370,2370,2370,0
|
|
20240701,212900,28085795,2370,2370,2370,2370,0
|
|
20240701,212800,28085795,2370,2370,2370,2370,0
|
|
20240701,212700,28085795,2370,2370,2370,2370,0
|
|
20240701,212600,28085795,2370,2370,2370,2370,0
|
|
20240701,212500,28085795,2370,2370,2370,2370,0
|
|
20240701,212400,28085795,2370,2370,2370,2370,0
|
|
20240701,212300,28085795,2370,2370,2370,2370,0
|
|
20240701,212200,28085795,2370,2370,2370,2370,0
|
|
20240701,212100,28085795,2370,2370,2370,2370,0
|
|
20240701,212000,28085795,2370,2370,2370,2370,0
|
|
20240701,211900,28085795,2370,2370,2370,2370,0
|
|
20240701,211800,28085795,2370,2370,2370,2370,7848
|
|
20240701,211700,28085795,2370,2370,2370,2370,0
|
|
20240701,211600,28085795,2370,2370,2370,2370,0
|
|
20240701,211500,28085795,2370,2370,2370,2370,0
|
|
20240701,211400,28085795,2370,2370,2370,2370,0
|
|
20240701,211300,28085795,2370,2370,2370,2370,0
|
|
20240701,211200,28085795,2370,2370,2370,2370,0
|
|
20240701,211100,28085795,2370,2370,2370,2370,0
|
|
20240701,211000,28085795,2370,2370,2370,2370,0
|
|
20240701,210900,28085795,2370,2370,2370,2370,0
|
|
20240701,210800,28085795,2370,2370,2370,2370,0
|
|
20240701,210700,28085795,2370,2370,2370,2370,0
|
|
20240701,210600,28085795,2370,2370,2370,2370,0
|
|
20240701,210500,28085795,2370,2370,2370,2370,0
|
|
20240701,210400,28085795,2370,2370,2370,2370,0
|
|
20240701,210300,28085795,2370,2370,2370,2370,0
|
|
20240701,210200,28085795,2370,2370,2370,2370,0
|
|
20240701,210100,28085795,2370,2370,2370,2370,0
|
|
20240701,210000,28085795,2370,2370,2370,2370,0
|
|
20240701,205900,28085795,2370,2370,2370,2370,0
|
|
20240701,205800,28085795,2370,2370,2370,2370,0
|
|
20240701,205700,28085795,2370,2370,2370,2370,0
|
|
20240701,205600,28085795,2370,2370,2370,2370,0
|
|
20240701,205500,28085795,2370,2370,2370,2370,0
|
|
20240701,205400,28085795,2370,2370,2370,2370,0
|
|
20240701,205300,28085795,2370,2370,2370,2370,0
|
|
20240701,205200,28085795,2370,2370,2370,2370,0
|
|
20240701,205100,28085795,2370,2370,2370,2370,0
|
|
20240701,205000,28085795,2370,2370,2370,2370,0
|
|
20240701,204900,28085795,2370,2370,2370,2370,0
|
|
20240701,204800,28085795,2370,2370,2370,2370,7848
|
|
20240701,204700,28085795,2370,2370,2370,2370,0
|
|
20240701,204600,28085795,2370,2370,2370,2370,0
|
|
20240701,204500,28085795,2370,2370,2370,2370,0
|
|
20240701,204400,28085795,2370,2370,2370,2370,0
|
|
20240701,204300,28085795,2370,2370,2370,2370,0
|
|
20240701,204200,28085795,2370,2370,2370,2370,0
|
|
20240701,204100,28085795,2370,2370,2370,2370,0
|
|
20240701,204000,28085795,2370,2370,2370,2370,0
|
|
20240701,203900,28085795,2370,2370,2370,2370,0
|
|
20240701,203800,28085795,2370,2370,2370,2370,0
|
|
20240701,203700,28085795,2370,2370,2370,2370,0
|
|
20240701,203600,28085795,2370,2370,2370,2370,0
|
|
20240701,203500,28085795,2370,2370,2370,2370,0
|
|
20240701,203400,28085795,2370,2370,2370,2370,0
|
|
20240701,203300,28085795,2370,2370,2370,2370,0
|
|
20240701,203200,28085795,2370,2370,2370,2370,0
|
|
20240701,203100,28085795,2370,2370,2370,2370,0
|
|
20240701,203000,28085795,2370,2370,2370,2370,0
|
|
20240701,202900,28085795,2370,2370,2370,2370,0
|
|
20240701,202800,28085795,2370,2370,2370,2370,0
|
|
20240701,202700,28085795,2370,2370,2370,2370,0
|
|
20240701,202600,28085795,2370,2370,2370,2370,0
|
|
20240701,202500,28085795,2370,2370,2370,2370,0
|
|
20240701,202400,28085795,2370,2370,2370,2370,0
|
|
20240701,202300,28085795,2370,2370,2370,2370,0
|
|
20240701,202200,28085795,2370,2370,2370,2370,0
|
|
20240701,202100,28085795,2370,2370,2370,2370,0
|
|
20240701,202000,28085795,2370,2370,2370,2370,0
|
|
20240701,201900,28085795,2370,2370,2370,2370,0
|
|
20240701,201800,28085795,2370,2370,2370,2370,7848
|
|
20240701,201700,28085795,2370,2370,2370,2370,0
|
|
20240701,201600,28085795,2370,2370,2370,2370,0
|
|
20240701,201500,28085795,2370,2370,2370,2370,0
|
|
20240701,201400,28085795,2370,2370,2370,2370,0
|
|
20240701,201300,28085795,2370,2370,2370,2370,0
|
|
20240701,201200,28085795,2370,2370,2370,2370,0
|
|
20240701,201100,28085795,2370,2370,2370,2370,0
|
|
20240701,201000,28085795,2370,2370,2370,2370,0
|
|
20240701,200900,28085795,2370,2370,2370,2370,0
|
|
20240701,200800,28085795,2370,2370,2370,2370,0
|
|
20240701,200700,28085795,2370,2370,2370,2370,0
|
|
20240701,200600,28085795,2370,2370,2370,2370,0
|
|
20240701,200500,28085795,2370,2370,2370,2370,0
|
|
20240701,200400,28085795,2370,2370,2370,2370,0
|
|
20240701,200300,28085795,2370,2370,2370,2370,0
|
|
20240701,200200,28085795,2370,2370,2370,2370,0
|
|
20240701,200100,28085795,2370,2370,2370,2370,0
|
|
20240701,200000,28085795,2370,2370,2370,2370,0
|
|
20240701,195900,28085795,2370,2370,2370,2370,0
|
|
20240701,195800,28085795,2370,2370,2370,2370,0
|
|
20240701,195700,28085795,2370,2370,2370,2370,0
|
|
20240701,195600,28085795,2370,2370,2370,2370,0
|
|
20240701,195500,28085795,2370,2370,2370,2370,0
|
|
20240701,195400,28085795,2370,2370,2370,2370,0
|
|
20240701,195300,28085795,2370,2370,2370,2370,0
|
|
20240701,195200,28085795,2370,2370,2370,2370,0
|
|
20240701,195100,28085795,2370,2370,2370,2370,0
|
|
20240701,195000,28085795,2370,2370,2370,2370,0
|
|
20240701,194900,28085795,2370,2370,2370,2370,0
|
|
20240701,194800,28085795,2370,2370,2370,2370,7848
|
|
20240701,194700,28085795,2370,2370,2370,2370,0
|
|
20240701,194600,28085795,2370,2370,2370,2370,0
|
|
20240701,194500,28085795,2370,2370,2370,2370,0
|
|
20240701,194400,28085795,2370,2370,2370,2370,0
|
|
20240701,194300,28085795,2370,2370,2370,2370,0
|
|
20240701,194200,28085795,2370,2370,2370,2370,0
|
|
20240701,194100,28085795,2370,2370,2370,2370,0
|
|
20240701,194000,28085795,2370,2370,2370,2370,0
|
|
20240701,193900,28085795,2370,2370,2370,2370,0
|
|
20240701,193800,28085795,2370,2370,2370,2370,0
|
|
20240701,193700,28085795,2370,2370,2370,2370,0
|
|
20240701,193600,28085795,2370,2370,2370,2370,0
|
|
20240701,193500,28085795,2370,2370,2370,2370,0
|
|
20240701,193400,28085795,2370,2370,2370,2370,0
|
|
20240701,193300,28085795,2370,2370,2370,2370,0
|
|
20240701,193200,28085795,2370,2370,2370,2370,0
|
|
20240701,193100,28085795,2370,2370,2370,2370,0
|
|
20240701,193000,28085795,2370,2370,2370,2370,0
|
|
20240701,192900,28085795,2370,2370,2370,2370,0
|
|
20240701,192800,28085795,2370,2370,2370,2370,0
|
|
20240701,192700,28085795,2370,2370,2370,2370,0
|
|
20240701,192600,28085795,2370,2370,2370,2370,0
|
|
20240701,192500,28085795,2370,2370,2370,2370,0
|
|
20240701,192400,28085795,2370,2370,2370,2370,0
|
|
20240701,192300,28085795,2370,2370,2370,2370,0
|
|
20240701,192200,28085795,2370,2370,2370,2370,0
|
|
20240701,192100,28085795,2370,2370,2370,2370,0
|
|
20240701,192000,28085795,2370,2370,2370,2370,0
|
|
20240701,191900,28085795,2370,2370,2370,2370,0
|
|
20240701,191800,28085795,2370,2370,2370,2370,7848
|
|
20240701,191700,28085795,2370,2370,2370,2370,0
|
|
20240701,191600,28085795,2370,2370,2370,2370,0
|
|
20240701,191500,28085795,2370,2370,2370,2370,0
|
|
20240701,191400,28085795,2370,2370,2370,2370,0
|
|
20240701,191300,28085795,2370,2370,2370,2370,0
|
|
20240701,191200,28085795,2370,2370,2370,2370,0
|
|
20240701,191100,28085795,2370,2370,2370,2370,0
|
|
20240701,191000,28085795,2370,2370,2370,2370,0
|
|
20240701,190900,28085795,2370,2370,2370,2370,0
|
|
20240701,190800,28085795,2370,2370,2370,2370,0
|
|
20240701,190700,28085795,2370,2370,2370,2370,0
|
|
20240701,190600,28085795,2370,2370,2370,2370,0
|
|
20240701,190500,28085795,2370,2370,2370,2370,0
|
|
20240701,190400,28085795,2370,2370,2370,2370,0
|
|
20240701,190300,28085795,2370,2370,2370,2370,0
|
|
20240701,190200,28085795,2370,2370,2370,2370,0
|
|
20240701,190100,28085795,2370,2370,2370,2370,0
|
|
20240701,190000,28085795,2370,2370,2370,2370,0
|
|
20240701,185900,28085795,2370,2370,2370,2370,0
|
|
20240701,185800,28085795,2370,2370,2370,2370,0
|
|
20240701,185700,28085795,2370,2370,2370,2370,0
|
|
20240701,185600,28085795,2370,2370,2370,2370,0
|
|
20240701,185500,28085795,2370,2370,2370,2370,0
|
|
20240701,185400,28085795,2370,2370,2370,2370,0
|
|
20240701,185300,28085795,2370,2370,2370,2370,0
|
|
20240701,185200,28085795,2370,2370,2370,2370,0
|
|
20240701,185100,28085795,2370,2370,2370,2370,0
|
|
20240701,185000,28085795,2370,2370,2370,2370,0
|
|
20240701,184900,28085795,2370,2370,2370,2370,0
|
|
20240701,184800,28085795,2370,2370,2370,2370,7848
|
|
20240701,184700,28085795,2370,2370,2370,2370,0
|
|
20240701,184600,28085795,2370,2370,2370,2370,0
|
|
20240701,184500,28085795,2370,2370,2370,2370,0
|
|
20240701,184400,28085795,2370,2370,2370,2370,0
|
|
20240701,184300,28085795,2370,2370,2370,2370,0
|
|
20240701,184200,28085795,2370,2370,2370,2370,0
|
|
20240701,184100,28085795,2370,2370,2370,2370,0
|
|
20240701,184000,28085795,2370,2370,2370,2370,0
|
|
20240701,183900,28085795,2370,2370,2370,2370,0
|
|
20240701,183800,28085795,2370,2370,2370,2370,0
|
|
20240701,183700,28085795,2370,2370,2370,2370,0
|
|
20240701,183600,28085795,2370,2370,2370,2370,0
|
|
20240701,183500,28085795,2370,2370,2370,2370,0
|
|
20240701,183400,28085795,2370,2370,2370,2370,0
|
|
20240701,183300,28085795,2370,2370,2370,2370,0
|
|
20240701,183200,28085795,2370,2370,2370,2370,0
|
|
20240701,183100,28085795,2370,2370,2370,2370,0
|
|
20240701,183000,28085795,2370,2370,2370,2370,0
|
|
20240701,182900,28085795,2370,2370,2370,2370,0
|
|
20240701,182800,28085795,2370,2370,2370,2370,0
|
|
20240701,182700,28085795,2370,2370,2370,2370,0
|
|
20240701,182600,28085795,2370,2370,2370,2370,0
|
|
20240701,182500,28085795,2370,2370,2370,2370,0
|
|
20240701,182400,28085795,2370,2370,2370,2370,0
|
|
20240701,182300,28085795,2370,2370,2370,2370,0
|
|
20240701,182200,28085795,2370,2370,2370,2370,0
|
|
20240701,182100,28085795,2370,2370,2370,2370,0
|
|
20240701,182000,28085795,2370,2370,2370,2370,0
|
|
20240701,181900,28085795,2370,2370,2370,2370,0
|
|
20240701,181800,28085795,2370,2370,2370,2370,7848
|
|
20240701,181700,28085795,2370,2370,2370,2370,0
|
|
20240701,181600,28085795,2370,2370,2370,2370,0
|
|
20240701,181500,28085795,2370,2370,2370,2370,0
|
|
20240701,181400,28085795,2370,2370,2370,2370,0
|
|
20240701,181300,28085795,2370,2370,2370,2370,0
|
|
20240701,181200,28085795,2370,2370,2370,2370,0
|
|
20240701,181100,28085795,2370,2370,2370,2370,0
|
|
20240701,181000,28085795,2370,2370,2370,2370,0
|
|
20240701,180900,28085795,2370,2370,2370,2370,0
|
|
20240701,180800,28085795,2370,2370,2370,2370,0
|
|
20240701,180700,28085795,2370,2370,2370,2370,0
|
|
20240701,180600,28085795,2370,2370,2370,2370,0
|
|
20240701,180500,28085795,2370,2370,2370,2370,0
|
|
20240701,180400,28085795,2370,2370,2370,2370,0
|
|
20240701,180300,28085795,2370,2370,2370,2370,0
|
|
20240701,180200,28085795,2370,2370,2370,2370,0
|
|
20240701,180100,28085795,2370,2370,2370,2370,0
|
|
20240701,180000,28085795,2370,2370,2370,2370,0
|
|
20240701,175900,28085795,2370,2370,2370,2370,0
|
|
20240701,175800,28085795,2370,2370,2370,2370,0
|
|
20240701,175700,28085795,2370,2370,2370,2370,0
|
|
20240701,175600,28085795,2370,2370,2370,2370,0
|
|
20240701,175500,28085795,2370,2370,2370,2370,0
|
|
20240701,175400,28085795,2370,2370,2370,2370,0
|
|
20240701,175300,28085795,2370,2370,2370,2370,0
|
|
20240701,175200,28085795,2370,2370,2370,2370,0
|
|
20240701,175100,28085795,2370,2370,2370,2370,0
|
|
20240701,175000,28085795,2370,2370,2370,2370,0
|
|
20240701,174900,28085795,2370,2370,2370,2370,0
|
|
20240701,174800,28085795,2370,2370,2370,2370,7848
|
|
20240701,174700,28085795,2370,2370,2370,2370,0
|
|
20240701,174600,28085795,2370,2370,2370,2370,0
|
|
20240701,174500,28085795,2370,2370,2370,2370,0
|
|
20240701,174400,28085795,2370,2370,2370,2370,0
|
|
20240701,174300,28085795,2370,2370,2370,2370,0
|
|
20240701,174200,28085795,2370,2370,2370,2370,0
|
|
20240701,174100,28085795,2370,2370,2370,2370,0
|
|
20240701,174000,28085795,2370,2370,2370,2370,0
|
|
20240701,173900,28085795,2370,2370,2370,2370,0
|
|
20240701,173800,28085795,2370,2370,2370,2370,0
|
|
20240701,173700,28085795,2370,2370,2370,2370,0
|
|
20240701,173600,28085795,2370,2370,2370,2370,0
|
|
20240701,173500,28085795,2370,2370,2370,2370,0
|
|
20240701,173400,28085795,2370,2370,2370,2370,0
|
|
20240701,173300,28085795,2370,2370,2370,2370,0
|
|
20240701,173200,28085795,2370,2370,2370,2370,0
|
|
20240701,173100,28085795,2370,2370,2370,2370,0
|
|
20240701,173000,28085795,2370,2370,2370,2370,0
|
|
20240701,172900,28085795,2370,2370,2370,2370,0
|
|
20240701,172800,28085795,2370,2370,2370,2370,0
|
|
20240701,172700,28085795,2370,2370,2370,2370,0
|
|
20240701,172600,28085795,2370,2370,2370,2370,0
|
|
20240701,172500,28085795,2370,2370,2370,2370,0
|
|
20240701,172400,28085795,2370,2370,2370,2370,0
|
|
20240701,172300,28085795,2370,2370,2370,2370,0
|
|
20240701,172200,28085795,2370,2370,2370,2370,0
|
|
20240701,172100,28085795,2370,2370,2370,2370,0
|
|
20240701,172000,28085795,2370,2370,2370,2370,0
|
|
20240701,171900,28085795,2370,2370,2370,2370,0
|
|
20240701,171800,28085795,2370,2370,2370,2370,7848
|
|
20240701,171700,28085795,2370,2370,2370,2370,0
|
|
20240701,171600,28085795,2370,2370,2370,2370,0
|
|
20240701,171500,28085795,2370,2370,2370,2370,0
|
|
20240701,171400,28085795,2370,2370,2370,2370,0
|
|
20240701,171300,28085795,2370,2370,2370,2370,0
|
|
20240701,171200,28085795,2370,2370,2370,2370,0
|
|
20240701,171100,28085795,2370,2370,2370,2370,0
|
|
20240701,171000,28085795,2370,2370,2370,2370,0
|
|
20240701,170900,28085795,2370,2370,2370,2370,0
|
|
20240701,170800,28085795,2370,2370,2370,2370,0
|
|
20240701,170700,28085795,2370,2370,2370,2370,0
|
|
20240701,170600,28085795,2370,2370,2370,2370,0
|
|
20240701,170500,28085795,2370,2370,2370,2370,0
|
|
20240701,170400,28085795,2370,2370,2370,2370,0
|
|
20240701,170300,28085795,2370,2370,2370,2370,0
|
|
20240701,170200,28085795,2370,2370,2370,2370,0
|
|
20240701,170100,28085795,2370,2370,2370,2370,0
|
|
20240701,170000,28085795,2370,2370,2370,2370,0
|
|
20240701,165900,28085795,2370,2370,2370,2370,0
|
|
20240701,165800,28085795,2370,2370,2370,2370,0
|
|
20240701,165700,28085795,2370,2370,2370,2370,0
|
|
20240701,165600,28085795,2370,2370,2370,2370,0
|
|
20240701,165500,28085795,2370,2370,2370,2370,0
|
|
20240701,165400,28085795,2370,2370,2370,2370,0
|
|
20240701,165300,28085795,2370,2370,2370,2370,0
|
|
20240701,165200,28085795,2370,2370,2370,2370,0
|
|
20240701,165100,28085795,2370,2370,2370,2370,0
|
|
20240701,165000,28085795,2370,2370,2370,2370,0
|
|
20240701,164900,28085795,2370,2370,2370,2370,0
|
|
20240701,164800,28085795,2370,2370,2370,2370,7848
|
|
20240701,164700,28085795,2370,2370,2370,2370,0
|
|
20240701,164600,28085795,2370,2370,2370,2370,0
|
|
20240701,164500,28085795,2370,2370,2370,2370,0
|
|
20240701,164400,28085795,2370,2370,2370,2370,0
|
|
20240701,164300,28085795,2370,2370,2370,2370,0
|
|
20240701,164200,28085795,2370,2370,2370,2370,0
|
|
20240701,164100,28085795,2370,2370,2370,2370,0
|
|
20240701,164000,28085795,2370,2370,2370,2370,0
|
|
20240701,163900,28085795,2370,2370,2370,2370,0
|
|
20240701,163800,28085795,2370,2370,2370,2370,0
|
|
20240701,163700,28085795,2370,2370,2370,2370,0
|
|
20240701,163600,28085795,2370,2370,2370,2370,0
|
|
20240701,163500,28085795,2370,2370,2370,2370,0
|
|
20240701,163400,28085795,2370,2370,2370,2370,0
|
|
20240701,163300,28085795,2370,2370,2370,2370,0
|
|
20240701,163200,28085795,2370,2370,2370,2370,0
|
|
20240701,163100,28085795,2370,2370,2370,2370,0
|
|
20240701,163000,28085795,2370,2370,2370,2370,0
|
|
20240701,162900,28085795,2370,2370,2370,2370,0
|
|
20240701,162800,28085795,2370,2370,2370,2370,0
|
|
20240701,162700,28085795,2370,2370,2370,2370,0
|
|
20240701,162600,28085795,2370,2370,2370,2370,0
|
|
20240701,162500,28085795,2370,2370,2370,2370,0
|
|
20240701,162400,28085795,2370,2370,2370,2370,0
|
|
20240701,162300,28085795,2370,2370,2370,2370,0
|
|
20240701,162200,28085795,2370,2370,2370,2370,0
|
|
20240701,162100,28085795,2370,2370,2370,2370,0
|
|
20240701,162000,28085795,2370,2370,2370,2370,0
|
|
20240701,161900,28085795,2370,2370,2370,2370,0
|
|
20240701,161800,28085795,2370,2370,2370,2370,7848
|
|
20240701,161700,28085795,2370,2370,2370,2370,0
|
|
20240701,161600,28085795,2370,2370,2370,2370,0
|
|
20240701,161500,28085795,2370,2370,2370,2370,0
|
|
20240701,161400,28085795,2370,2370,2370,2370,0
|
|
20240701,161300,28085795,2370,2370,2370,2370,0
|
|
20240701,161200,28085795,2370,2370,2370,2370,0
|
|
20240701,161100,28085795,2370,2370,2370,2370,0
|
|
20240701,161000,28085795,2370,2370,2370,2370,0
|
|
20240701,160900,28085795,2370,2370,2370,2370,0
|
|
20240701,160800,28085795,2370,2370,2370,2370,0
|
|
20240701,160700,28085795,2370,2370,2370,2370,0
|
|
20240701,160600,28085795,2370,2370,2370,2370,0
|
|
20240701,160500,28085795,2370,2370,2370,2370,0
|
|
20240701,160400,28085795,2370,2370,2370,2370,0
|
|
20240701,160300,28085795,2370,2370,2370,2370,0
|
|
20240701,160200,28085795,2370,2370,2370,2370,0
|
|
20240701,160100,28085795,2370,2370,2370,2370,0
|
|
20240701,160000,28085795,2370,2370,2370,2370,0
|
|
20240701,155900,28085795,2370,2370,2370,2370,0
|
|
20240701,155800,28085795,2370,2370,2370,2370,0
|
|
20240701,155700,28085795,2370,2370,2370,2370,0
|
|
20240701,155600,28085795,2370,2370,2370,2370,0
|
|
20240701,155500,28085795,2370,2370,2370,2370,0
|
|
20240701,155400,28085795,2370,2370,2370,2370,0
|
|
20240701,155300,28085795,2370,2370,2370,2370,0
|
|
20240701,155200,28085795,2370,2370,2370,2370,0
|
|
20240701,155100,28085795,2370,2370,2370,2370,0
|
|
20240701,155000,28085795,2370,2370,2370,2370,0
|
|
20240701,154900,28085795,2370,2370,2370,2370,0
|
|
20240701,154800,28085795,2370,2370,2370,2370,7848
|
|
20240701,154700,28085795,2370,2370,2370,2370,0
|
|
20240701,154600,28085795,2370,2370,2370,2370,0
|
|
20240701,154500,28085795,2370,2370,2370,2370,0
|
|
20240701,154400,28085795,2370,2370,2370,2370,0
|
|
20240701,154300,28085795,2370,2370,2370,2370,0
|
|
20240701,154200,28085795,2370,2370,2370,2370,0
|
|
20240701,154100,28085795,2370,2370,2370,2370,0
|
|
20240701,154000,28085795,2370,2370,2370,2370,0
|
|
20240701,153900,28085795,2370,2370,2370,2370,0
|
|
20240701,153800,28085795,2370,2370,2370,2370,0
|
|
20240701,153700,28085795,2370,2370,2370,2370,0
|
|
20240701,153600,28085795,2370,2370,2370,2370,0
|
|
20240701,153500,28085795,2370,2370,2370,2370,0
|
|
20240701,153400,28085795,2370,2370,2370,2370,0
|
|
20240701,153300,28085795,2370,2370,2370,2370,0
|
|
20240701,153200,28085795,2370,2370,2370,2370,0
|
|
20240701,153100,28085795,2370,2370,2370,2370,0
|
|
20240701,153000,28085795,2370,2370,2370,2370,7848
|
|
20240701,152900,9486035,2370,2370,2370,2370,0
|
|
20240701,152800,9486035,2370,2370,2370,2370,0
|
|
20240701,152700,9486035,2370,2370,2370,2370,0
|
|
20240701,152600,9486035,2370,2370,2370,2370,0
|
|
20240701,152500,9486035,2370,2370,2370,2370,0
|
|
20240701,152400,9486035,2370,2370,2370,2370,0
|
|
20240701,152300,9486035,2370,2370,2370,2370,0
|
|
20240701,152200,9486035,2370,2370,2370,2370,0
|
|
20240701,152100,9486035,2370,2370,2370,2370,0
|
|
20240701,152000,9486035,2370,2370,2370,2370,0
|
|
20240701,151900,9486035,2370,2370,2370,2370,0
|
|
20240701,151800,9486035,2370,2370,2370,2370,0
|
|
20240701,151700,9486035,2370,2370,2370,2370,83
|
|
20240701,151600,9289325,2375,2375,2375,2375,0
|
|
20240701,151500,9289325,2375,2375,2375,2375,0
|
|
20240701,151400,9289325,2375,2375,2375,2375,0
|
|
20240701,151300,9289325,2375,2375,2375,2375,0
|
|
20240701,151200,9289325,2375,2375,2375,2375,1
|
|
20240701,151100,9286950,2380,2380,2380,2380,0
|
|
20240701,151000,9286950,2380,2380,2380,2380,0
|
|
20240701,150900,9286950,2380,2380,2380,2380,0
|
|
20240701,150800,9286950,2380,2380,2380,2380,0
|
|
20240701,150700,9286950,2380,2380,2380,2380,0
|
|
20240701,150600,9286950,2380,2380,2380,2380,0
|
|
20240701,150500,9286950,2380,2380,2380,2380,0
|
|
20240701,150400,9286950,2380,2380,2380,2380,0
|
|
20240701,150300,9286950,2380,2380,2380,2380,0
|
|
20240701,150200,9286950,2380,2380,2380,2380,0
|
|
20240701,150100,9286950,2380,2380,2380,2380,0
|
|
20240701,150000,9286950,2380,2380,2380,2380,0
|
|
20240701,145900,9286950,2380,2380,2380,2380,0
|
|
20240701,145800,9286950,2380,2380,2380,2380,0
|
|
20240701,145700,9286950,2380,2380,2380,2380,0
|
|
20240701,145600,9286950,2380,2380,2380,2380,0
|
|
20240701,145500,9286950,2380,2380,2380,2380,0
|
|
20240701,145400,9286950,2380,2380,2380,2380,0
|
|
20240701,145300,9286950,2380,2380,2380,2380,0
|
|
20240701,145200,9286950,2380,2380,2380,2380,0
|
|
20240701,145100,9286950,2380,2380,2380,2380,0
|
|
20240701,145000,9286950,2380,2380,2380,2380,0
|
|
20240701,144900,9286950,2380,2380,2380,2380,0
|
|
20240701,144800,9286950,2380,2380,2380,2380,0
|
|
20240701,144700,9286950,2380,2380,2380,2380,0
|
|
20240701,144600,9286950,2380,2380,2380,2380,0
|
|
20240701,144500,9286950,2380,2380,2380,2380,0
|
|
20240701,144400,9286950,2380,2380,2380,2380,0
|
|
20240701,144300,9286950,2380,2380,2380,2380,0
|
|
20240701,144200,9286950,2380,2380,2380,2380,0
|
|
20240701,144100,9286950,2380,2380,2380,2380,0
|
|
20240701,144000,9286950,2380,2380,2380,2380,0
|
|
20240701,143900,9286950,2380,2380,2380,2380,0
|
|
20240701,143800,9286950,2380,2380,2380,2380,0
|
|
20240701,143700,9286950,2380,2380,2380,2380,0
|
|
20240701,143600,9286950,2380,2380,2380,2380,0
|
|
20240701,143500,9286950,2380,2380,2380,2380,0
|
|
20240701,143400,9286950,2380,2380,2380,2380,0
|
|
20240701,143300,9286950,2380,2380,2380,2380,0
|
|
20240701,143200,9286950,2380,2380,2380,2380,0
|
|
20240701,143100,9286950,2380,2380,2380,2380,15
|
|
20240701,143000,9251250,2375,2375,2375,2375,0
|
|
20240701,142900,9251250,2375,2375,2375,2375,0
|
|
20240701,142800,9251250,2375,2375,2375,2375,0
|
|
20240701,142700,9251250,2375,2375,2375,2375,113
|
|
20240701,142600,8982875,2375,2375,2375,2375,0
|
|
20240701,142500,8982875,2375,2375,2375,2375,0
|
|
20240701,142400,8982875,2375,2375,2375,2375,0
|
|
20240701,142300,8982875,2375,2375,2375,2375,0
|
|
20240701,142200,8982875,2375,2375,2375,2375,0
|
|
20240701,142100,8982875,2375,2375,2375,2375,0
|
|
20240701,142000,8982875,2375,2375,2375,2375,0
|
|
20240701,141900,8982875,2375,2375,2375,2375,0
|
|
20240701,141800,8982875,2375,2375,2375,2375,0
|
|
20240701,141700,8982875,2375,2375,2375,2375,0
|
|
20240701,141600,8982875,2375,2375,2375,2375,0
|
|
20240701,141500,8982875,2375,2375,2375,2375,0
|
|
20240701,141400,8982875,2375,2375,2375,2375,0
|
|
20240701,141300,8982875,2375,2375,2375,2375,0
|
|
20240701,141200,8982875,2375,2375,2375,2375,0
|
|
20240701,141100,8982875,2375,2375,2375,2375,0
|
|
20240701,141000,8982875,2375,2375,2375,2375,0
|
|
20240701,140900,8982875,2375,2375,2375,2375,0
|
|
20240701,140800,8982875,2375,2375,2375,2375,0
|
|
20240701,140700,8982875,2375,2375,2375,2375,0
|
|
20240701,140600,8982875,2375,2375,2375,2375,0
|
|
20240701,140500,8982875,2375,2375,2375,2375,0
|
|
20240701,140400,8982875,2375,2375,2375,2375,0
|
|
20240701,140300,8982875,2375,2375,2375,2375,0
|
|
20240701,140200,8982875,2375,2375,2375,2375,0
|
|
20240701,140100,8982875,2375,2375,2375,2375,0
|
|
20240701,140000,8982875,2375,2375,2375,2375,0
|
|
20240701,135900,8982875,2375,2375,2375,2375,0
|
|
20240701,135800,8982875,2375,2375,2375,2375,0
|
|
20240701,135700,8982875,2375,2375,2375,2375,0
|
|
20240701,135600,8982875,2375,2375,2375,2375,0
|
|
20240701,135500,8982875,2375,2375,2375,2375,123
|
|
20240701,135400,8690750,2380,2380,2380,2380,0
|
|
20240701,135300,8690750,2380,2380,2380,2380,0
|
|
20240701,135200,8690750,2380,2380,2380,2380,385
|
|
20240701,135100,7774450,2380,2380,2380,2380,0
|
|
20240701,135000,7774450,2380,2380,2380,2380,0
|
|
20240701,134900,7774450,2380,2380,2380,2380,0
|
|
20240701,134800,7774450,2380,2380,2380,2380,0
|
|
20240701,134700,7774450,2380,2380,2380,2380,0
|
|
20240701,134600,7774450,2380,2380,2380,2380,0
|
|
20240701,134500,7774450,2380,2380,2380,2380,0
|
|
20240701,134400,7774450,2380,2380,2380,2380,0
|
|
20240701,134300,7774450,2380,2380,2380,2380,0
|
|
20240701,134200,7774450,2380,2380,2380,2380,0
|
|
20240701,134100,7774450,2380,2380,2380,2380,0
|
|
20240701,134000,7774450,2380,2380,2380,2380,0
|
|
20240701,133900,7774450,2380,2380,2380,2380,0
|
|
20240701,133800,7774450,2380,2380,2380,2380,0
|
|
20240701,133700,7774450,2380,2380,2380,2380,0
|
|
20240701,133600,7774450,2380,2380,2380,2380,0
|
|
20240701,133500,7774450,2380,2380,2380,2380,0
|
|
20240701,133400,7774450,2380,2380,2380,2380,0
|
|
20240701,133300,7774450,2380,2380,2380,2380,0
|
|
20240701,133200,7774450,2380,2380,2380,2380,0
|
|
20240701,133100,7774450,2380,2380,2380,2380,0
|
|
20240701,133000,7774450,2380,2380,2380,2380,0
|
|
20240701,132900,7774450,2380,2380,2380,2380,0
|
|
20240701,132800,7774450,2380,2380,2380,2380,0
|
|
20240701,132700,7774450,2380,2380,2380,2380,0
|
|
20240701,132600,7774450,2380,2380,2380,2380,0
|
|
20240701,132500,7774450,2380,2380,2380,2380,0
|
|
20240701,132400,7774450,2380,2380,2380,2380,0
|
|
20240701,132300,7774450,2380,2380,2380,2380,0
|
|
20240701,132200,7774450,2380,2380,2380,2380,0
|
|
20240701,132100,7774450,2380,2380,2380,2380,0
|
|
20240701,132000,7774450,2380,2380,2380,2380,0
|
|
20240701,131900,7774450,2380,2380,2380,2380,0
|
|
20240701,131800,7774450,2380,2380,2380,2380,0
|
|
20240701,131700,7774450,2380,2380,2380,2380,0
|
|
20240701,131600,7774450,2380,2380,2380,2380,0
|
|
20240701,131500,7774450,2380,2380,2380,2380,0
|
|
20240701,131400,7774450,2380,2380,2380,2380,0
|
|
20240701,131300,7774450,2380,2380,2380,2380,0
|
|
20240701,131200,7774450,2380,2380,2380,2380,0
|
|
20240701,131100,7774450,2380,2380,2380,2380,0
|
|
20240701,131000,7774450,2380,2380,2380,2380,0
|
|
20240701,130900,7774450,2380,2380,2380,2380,0
|
|
20240701,130800,7774450,2380,2380,2380,2380,0
|
|
20240701,130700,7774450,2380,2380,2380,2380,0
|
|
20240701,130600,7774450,2380,2380,2380,2380,0
|
|
20240701,130500,7774450,2380,2380,2380,2380,0
|
|
20240701,130400,7774450,2380,2380,2380,2380,0
|
|
20240701,130300,7774450,2380,2380,2380,2380,0
|
|
20240701,130200,7774450,2380,2380,2380,2380,0
|
|
20240701,130100,7774450,2380,2380,2380,2380,0
|
|
20240701,130000,7774450,2380,2380,2380,2380,0
|
|
20240701,125900,7774450,2380,2380,2380,2380,0
|
|
20240701,125800,7774450,2380,2380,2380,2380,0
|
|
20240701,125700,7774450,2380,2380,2380,2380,0
|
|
20240701,125600,7774450,2380,2380,2380,2380,5
|
|
20240701,125500,7762550,2375,2375,2375,2375,0
|
|
20240701,125400,7762550,2375,2375,2375,2375,0
|
|
20240701,125300,7762550,2375,2375,2375,2375,0
|
|
20240701,125200,7762550,2375,2375,2375,2375,0
|
|
20240701,125100,7762550,2375,2375,2375,2375,0
|
|
20240701,125000,7762550,2375,2375,2375,2375,0
|
|
20240701,124900,7762550,2375,2375,2375,2375,0
|
|
20240701,124800,7762550,2375,2375,2375,2375,0
|
|
20240701,124700,7762550,2375,2375,2375,2375,0
|
|
20240701,124600,7762550,2375,2375,2375,2375,0
|
|
20240701,124500,7762550,2375,2375,2375,2375,0
|
|
20240701,124400,7762550,2375,2375,2375,2375,0
|
|
20240701,124300,7762550,2375,2375,2375,2375,0
|
|
20240701,124200,7762550,2375,2375,2375,2375,0
|
|
20240701,124100,7762550,2375,2375,2375,2375,0
|
|
20240701,124000,7762550,2375,2375,2375,2375,0
|
|
20240701,123900,7762550,2375,2375,2375,2375,0
|
|
20240701,123800,7762550,2375,2375,2375,2375,0
|
|
20240701,123700,7762550,2375,2375,2375,2375,0
|
|
20240701,123600,7762550,2375,2375,2375,2375,0
|
|
20240701,123500,7762550,2375,2375,2375,2375,0
|
|
20240701,123400,7762550,2375,2375,2375,2375,0
|
|
20240701,123300,7762550,2375,2375,2375,2375,0
|
|
20240701,123200,7762550,2375,2375,2375,2375,0
|
|
20240701,123100,7762550,2375,2375,2375,2375,0
|
|
20240701,123000,7762550,2375,2375,2375,2375,0
|
|
20240701,122900,7762550,2375,2375,2375,2375,0
|
|
20240701,122800,7762550,2375,2375,2375,2375,0
|
|
20240701,122700,7762550,2375,2375,2375,2375,0
|
|
20240701,122600,7762550,2375,2375,2375,2375,0
|
|
20240701,122500,7762550,2375,2375,2375,2375,0
|
|
20240701,122400,7762550,2375,2375,2375,2375,0
|
|
20240701,122300,7762550,2375,2375,2375,2375,0
|
|
20240701,122200,7762550,2375,2375,2375,2375,0
|
|
20240701,122100,7762550,2375,2375,2375,2375,0
|
|
20240701,122000,7762550,2375,2375,2375,2375,0
|
|
20240701,121900,7762550,2375,2375,2375,2375,0
|
|
20240701,121800,7762550,2375,2375,2375,2375,0
|
|
20240701,121700,7762550,2375,2375,2375,2375,0
|
|
20240701,121600,7762550,2375,2375,2375,2375,0
|
|
20240701,121500,7762550,2375,2375,2375,2375,0
|
|
20240701,121400,7762550,2375,2375,2375,2375,0
|
|
20240701,121300,7762550,2375,2375,2375,2375,0
|
|
20240701,121200,7762550,2375,2375,2375,2375,0
|
|
20240701,121100,7762550,2375,2375,2375,2375,0
|
|
20240701,121000,7762550,2375,2375,2375,2375,0
|
|
20240701,120900,7762550,2375,2375,2375,2375,0
|
|
20240701,120800,7762550,2375,2375,2375,2375,0
|
|
20240701,120700,7762550,2375,2375,2375,2375,0
|
|
20240701,120600,7762550,2375,2375,2375,2375,0
|
|
20240701,120500,7762550,2375,2375,2375,2375,0
|
|
20240701,120400,7762550,2375,2375,2375,2375,0
|
|
20240701,120300,7762550,2375,2375,2375,2375,0
|
|
20240701,120200,7762550,2375,2375,2375,2375,0
|
|
20240701,120100,7762550,2375,2375,2375,2375,0
|
|
20240701,120000,7762550,2375,2375,2375,2375,0
|
|
20240701,115900,7762550,2375,2375,2375,2375,0
|
|
20240701,115800,7762550,2375,2375,2375,2375,0
|
|
20240701,115700,7762550,2375,2375,2375,2375,0
|
|
20240701,115600,7762550,2375,2375,2375,2375,0
|
|
20240701,115500,7762550,2375,2375,2375,2375,50
|
|
20240701,115400,7643800,2375,2375,2375,2375,0
|
|
20240701,115300,7643800,2375,2375,2375,2375,0
|
|
20240701,115200,7643800,2375,2375,2375,2375,0
|
|
20240701,115100,7643800,2375,2375,2375,2375,0
|
|
20240701,115000,7643800,2375,2375,2375,2375,50
|
|
20240701,114900,7525050,2380,2380,2380,2380,0
|
|
20240701,114800,7525050,2380,2380,2380,2380,0
|
|
20240701,114700,7525050,2380,2380,2380,2380,0
|
|
20240701,114600,7525050,2380,2380,2380,2380,0
|
|
20240701,114500,7525050,2380,2380,2380,2380,0
|
|
20240701,114400,7525050,2380,2380,2380,2380,0
|
|
20240701,114300,7525050,2380,2380,2380,2380,0
|
|
20240701,114200,7525050,2380,2380,2380,2380,0
|
|
20240701,114100,7525050,2380,2380,2380,2380,0
|
|
20240701,114000,7525050,2380,2380,2380,2380,0
|
|
20240701,113900,7525050,2380,2380,2380,2380,0
|
|
20240701,113800,7525050,2380,2380,2380,2380,0
|
|
20240701,113700,7525050,2380,2380,2380,2380,0
|
|
20240701,113600,7525050,2380,2380,2380,2380,0
|
|
20240701,113500,7525050,2380,2380,2380,2380,0
|
|
20240701,113400,7525050,2380,2380,2380,2380,0
|
|
20240701,113300,7525050,2380,2380,2380,2380,7
|
|
20240701,113200,7508390,2380,2380,2380,2380,0
|
|
20240701,113100,7508390,2380,2380,2380,2380,1250
|
|
20240701,113000,4533390,2375,2375,2375,2375,0
|
|
20240701,112900,4533390,2375,2375,2375,2375,0
|
|
20240701,112800,4533390,2375,2375,2375,2375,0
|
|
20240701,112700,4533390,2375,2375,2375,2375,0
|
|
20240701,112600,4533390,2375,2375,2375,2375,0
|
|
20240701,112500,4533390,2375,2375,2375,2375,500
|
|
20240701,112400,3345890,2375,2375,2375,2375,0
|
|
20240701,112300,3345890,2375,2375,2375,2375,0
|
|
20240701,112200,3345890,2375,2375,2375,2375,0
|
|
20240701,112100,3345890,2375,2375,2375,2375,0
|
|
20240701,112000,3345890,2375,2375,2375,2375,0
|
|
20240701,111900,3345890,2375,2375,2375,2375,0
|
|
20240701,111800,3345890,2375,2375,2375,2375,0
|
|
20240701,111700,3345890,2375,2375,2375,2375,0
|
|
20240701,111600,3345890,2375,2375,2375,2375,0
|
|
20240701,111500,3345890,2375,2375,2375,2375,0
|
|
20240701,111400,3345890,2375,2375,2375,2375,0
|
|
20240701,111300,3345890,2375,2375,2375,2375,327
|
|
20240701,111200,2569265,2375,2375,2375,2375,0
|
|
20240701,111100,2569265,2375,2375,2375,2375,0
|
|
20240701,111000,2569265,2375,2375,2375,2375,0
|
|
20240701,110900,2569265,2375,2375,2375,2375,0
|
|
20240701,110800,2569265,2375,2375,2375,2375,0
|
|
20240701,110700,2569265,2375,2375,2375,2375,0
|
|
20240701,110600,2569265,2375,2375,2375,2375,0
|
|
20240701,110500,2569265,2375,2375,2375,2375,0
|
|
20240701,110400,2569265,2375,2375,2375,2375,0
|
|
20240701,110300,2569265,2375,2375,2375,2375,0
|
|
20240701,110200,2569265,2375,2375,2375,2375,0
|
|
20240701,110100,2569265,2375,2375,2375,2375,0
|
|
20240701,110000,2569265,2375,2375,2375,2375,0
|
|
20240701,105900,2569265,2375,2375,2375,2375,0
|
|
20240701,105800,2569265,2375,2375,2375,2375,0
|
|
20240701,105700,2569265,2375,2375,2375,2375,0
|
|
20240701,105600,2569265,2375,2375,2375,2375,0
|
|
20240701,105500,2569265,2375,2375,2375,2375,0
|
|
20240701,105400,2569265,2375,2375,2375,2375,0
|
|
20240701,105300,2569265,2375,2375,2375,2375,0
|
|
20240701,105200,2569265,2375,2375,2375,2375,0
|
|
20240701,105100,2569265,2375,2375,2375,2375,0
|
|
20240701,105000,2569265,2375,2375,2375,2375,0
|
|
20240701,104900,2569265,2375,2375,2375,2375,0
|
|
20240701,104800,2569265,2375,2375,2375,2375,0
|
|
20240701,104700,2569265,2375,2375,2375,2375,0
|
|
20240701,104600,2569265,2375,2375,2375,2375,0
|
|
20240701,104500,2569265,2375,2375,2375,2375,0
|
|
20240701,104400,2569265,2375,2375,2375,2375,0
|
|
20240701,104300,2569265,2375,2375,2375,2375,0
|
|
20240701,104200,2569265,2375,2375,2375,2375,0
|
|
20240701,104100,2569265,2375,2375,2375,2375,0
|
|
20240701,104000,2569265,2375,2375,2375,2375,0
|
|
20240701,103900,2569265,2375,2375,2375,2375,0
|
|
20240701,103800,2569265,2375,2375,2375,2375,5
|
|
20240701,103700,2557390,2370,2370,2370,2370,0
|
|
20240701,103600,2557390,2370,2370,2370,2370,0
|
|
20240701,103500,2557390,2370,2370,2370,2370,0
|
|
20240701,103400,2557390,2370,2370,2370,2370,0
|
|
20240701,103300,2557390,2370,2370,2370,2370,0
|
|
20240701,103200,2557390,2370,2370,2370,2370,0
|
|
20240701,103100,2557390,2370,2370,2370,2370,0
|
|
20240701,103000,2557390,2370,2370,2370,2370,0
|
|
20240701,102900,2557390,2370,2370,2370,2370,0
|
|
20240701,102800,2557390,2370,2370,2370,2370,0
|
|
20240701,102700,2557390,2370,2370,2370,2370,50
|
|
20240701,102600,2438890,2375,2375,2375,2375,0
|
|
20240701,102500,2438890,2375,2375,2375,2375,0
|
|
20240701,102400,2438890,2375,2375,2375,2375,0
|
|
20240701,102300,2438890,2375,2375,2375,2375,0
|
|
20240701,102200,2438890,2375,2375,2375,2375,4
|
|
20240701,102100,2429390,2375,2375,2375,2375,0
|
|
20240701,102000,2429390,2375,2375,2375,2375,0
|
|
20240701,101900,2429390,2375,2375,2375,2375,0
|
|
20240701,101800,2429390,2375,2375,2375,2375,0
|
|
20240701,101700,2429390,2375,2375,2375,2375,8
|
|
20240701,101600,2410390,2375,2375,2375,2375,0
|
|
20240701,101500,2410390,2375,2375,2375,2375,5
|
|
20240701,101400,2398515,2370,2370,2370,2370,0
|
|
20240701,101300,2398515,2370,2370,2370,2370,0
|
|
20240701,101200,2398515,2370,2370,2370,2370,0
|
|
20240701,101100,2398515,2370,2370,2370,2370,0
|
|
20240701,101000,2398515,2370,2370,2370,2370,0
|
|
20240701,100900,2398515,2370,2370,2370,2370,0
|
|
20240701,100800,2398515,2370,2370,2370,2370,0
|
|
20240701,100700,2398515,2370,2370,2370,2370,0
|
|
20240701,100600,2398515,2370,2370,2370,2370,0
|
|
20240701,100500,2398515,2370,2370,2370,2370,0
|
|
20240701,100400,2398515,2370,2370,2370,2370,0
|
|
20240701,100300,2398515,2370,2370,2370,2370,0
|
|
20240701,100200,2398515,2370,2370,2370,2370,0
|
|
20240701,100100,2398515,2370,2370,2370,2370,0
|
|
20240701,100000,2398515,2370,2370,2370,2370,0
|
|
20240701,095900,2398515,2370,2370,2370,2370,0
|
|
20240701,095800,2398515,2370,2370,2370,2370,0
|
|
20240701,095700,2398515,2370,2375,2375,2370,2
|
|
20240701,095600,2393770,2380,2380,2380,2380,0
|
|
20240701,095500,2393770,2380,2365,2380,2365,73
|
|
20240701,095400,2220600,2365,2365,2365,2365,0
|
|
20240701,095300,2220600,2365,2365,2365,2365,0
|
|
20240701,095200,2220600,2365,2365,2365,2365,0
|
|
20240701,095100,2220600,2365,2365,2365,2365,0
|
|
20240701,095000,2220600,2365,2365,2365,2365,0
|
|
20240701,094900,2220600,2365,2365,2365,2365,0
|
|
20240701,094800,2220600,2365,2365,2365,2365,0
|
|
20240701,094700,2220600,2365,2365,2365,2365,0
|
|
20240701,094600,2220600,2365,2365,2365,2365,0
|
|
20240701,094500,2220600,2365,2365,2365,2365,0
|
|
20240701,094400,2220600,2365,2365,2365,2365,0
|
|
20240701,094300,2220600,2365,2365,2365,2365,0
|
|
20240701,094200,2220600,2365,2365,2365,2365,0
|
|
20240701,094100,2220600,2365,2365,2365,2365,0
|
|
20240701,094000,2220600,2365,2365,2365,2365,0
|
|
20240701,093900,2220600,2365,2360,2365,2360,800
|
|
20240701,093800,330500,2360,2360,2360,2360,0
|
|
20240701,093700,330500,2360,2360,2360,2360,0
|
|
20240701,093600,330500,2360,2360,2360,2360,0
|
|
20240701,093500,330500,2360,2360,2360,2360,0
|
|
20240701,093400,330500,2360,2360,2360,2360,0
|
|
20240701,093300,330500,2360,2360,2360,2360,0
|
|
20240701,093200,330500,2360,2360,2360,2360,0
|
|
20240701,093100,330500,2360,2360,2360,2360,0
|
|
20240701,093000,330500,2360,2360,2360,2360,0
|
|
20240701,092900,330500,2360,2360,2360,2360,0
|
|
20240701,092800,330500,2360,2360,2360,2360,0
|
|
20240701,092700,330500,2360,2360,2360,2360,0
|
|
20240701,092600,330500,2360,2360,2360,2360,0
|
|
20240701,092500,330500,2360,2360,2360,2360,0
|
|
20240701,092400,330500,2360,2360,2360,2360,0
|
|
20240701,092300,330500,2360,2360,2360,2360,0
|
|
20240701,092200,330500,2360,2360,2360,2360,0
|
|
20240701,092100,330500,2360,2360,2360,2360,0
|
|
20240701,092000,330500,2360,2360,2360,2360,0
|
|
20240701,091900,330500,2360,2360,2360,2360,0
|
|
20240701,091800,330500,2360,2360,2360,2360,0
|
|
20240701,091700,330500,2360,2360,2360,2360,0
|
|
20240701,091600,330500,2360,2360,2360,2360,0
|
|
20240701,091500,330500,2360,2360,2360,2360,0
|
|
20240701,091400,330500,2360,2360,2360,2360,0
|
|
20240701,091300,330500,2360,2360,2360,2360,0
|
|
20240701,091200,330500,2360,2360,2360,2360,0
|
|
20240701,091100,330500,2360,2360,2360,2360,0
|
|
20240701,091000,330500,2360,2360,2360,2360,0
|
|
20240701,090900,330500,2360,2360,2360,2360,0
|
|
20240701,090800,330500,2360,2360,2360,2360,0
|
|
20240701,090700,330500,2360,2360,2360,2360,0
|
|
20240701,090600,330500,2360,2360,2360,2360,0
|
|
20240701,090500,330500,2360,2360,2360,2360,120
|
|
20240701,090400,47300,2365,2365,2365,2365,0
|
|
20240701,090300,47300,2365,2365,2365,2365,0
|
|
20240701,090200,47300,2365,2365,2365,2365,0
|
|
20240701,090100,47300,2365,2365,2365,2365,0
|
|
20240701,090000,47300,2365,2365,2365,2365,20
|