772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214900,8192205,2375,2375,2375,2375,573
|
|
20240702,214800,8192205,2375,2375,2375,2375,0
|
|
20240702,214700,8192205,2375,2375,2375,2375,0
|
|
20240702,214600,8192205,2375,2375,2375,2375,0
|
|
20240702,214500,8192205,2375,2375,2375,2375,0
|
|
20240702,214400,8192205,2375,2375,2375,2375,0
|
|
20240702,214300,8192205,2375,2375,2375,2375,0
|
|
20240702,214200,8192205,2375,2375,2375,2375,0
|
|
20240702,214100,8192205,2375,2375,2375,2375,0
|
|
20240702,214000,8192205,2375,2375,2375,2375,0
|
|
20240702,213900,8192205,2375,2375,2375,2375,0
|
|
20240702,213800,8192205,2375,2375,2375,2375,0
|
|
20240702,213700,8192205,2375,2375,2375,2375,0
|
|
20240702,213600,8192205,2375,2375,2375,2375,0
|
|
20240702,213500,8192205,2375,2375,2375,2375,0
|
|
20240702,213400,8192205,2375,2375,2375,2375,0
|
|
20240702,213300,8192205,2375,2375,2375,2375,0
|
|
20240702,213200,8192205,2375,2375,2375,2375,0
|
|
20240702,213100,8192205,2375,2375,2375,2375,0
|
|
20240702,213000,8192205,2375,2375,2375,2375,0
|
|
20240702,212900,8192205,2375,2375,2375,2375,0
|
|
20240702,212800,8192205,2375,2375,2375,2375,0
|
|
20240702,212700,8192205,2375,2375,2375,2375,0
|
|
20240702,212600,8192205,2375,2375,2375,2375,0
|
|
20240702,212500,8192205,2375,2375,2375,2375,0
|
|
20240702,212400,8192205,2375,2375,2375,2375,0
|
|
20240702,212300,8192205,2375,2375,2375,2375,0
|
|
20240702,212200,8192205,2375,2375,2375,2375,0
|
|
20240702,212100,8192205,2375,2375,2375,2375,0
|
|
20240702,212000,8192205,2375,2375,2375,2375,0
|
|
20240702,211900,8192205,2375,2375,2375,2375,573
|
|
20240702,211800,8192205,2375,2375,2375,2375,0
|
|
20240702,211700,8192205,2375,2375,2375,2375,0
|
|
20240702,211600,8192205,2375,2375,2375,2375,0
|
|
20240702,211500,8192205,2375,2375,2375,2375,0
|
|
20240702,211400,8192205,2375,2375,2375,2375,0
|
|
20240702,211300,8192205,2375,2375,2375,2375,0
|
|
20240702,211200,8192205,2375,2375,2375,2375,0
|
|
20240702,211100,8192205,2375,2375,2375,2375,0
|
|
20240702,211000,8192205,2375,2375,2375,2375,0
|
|
20240702,210900,8192205,2375,2375,2375,2375,0
|
|
20240702,210800,8192205,2375,2375,2375,2375,0
|
|
20240702,210700,8192205,2375,2375,2375,2375,0
|
|
20240702,210600,8192205,2375,2375,2375,2375,0
|
|
20240702,210500,8192205,2375,2375,2375,2375,0
|
|
20240702,210400,8192205,2375,2375,2375,2375,0
|
|
20240702,210300,8192205,2375,2375,2375,2375,0
|
|
20240702,210200,8192205,2375,2375,2375,2375,0
|
|
20240702,210100,8192205,2375,2375,2375,2375,0
|
|
20240702,210000,8192205,2375,2375,2375,2375,0
|
|
20240702,205900,8192205,2375,2375,2375,2375,0
|
|
20240702,205800,8192205,2375,2375,2375,2375,0
|
|
20240702,205700,8192205,2375,2375,2375,2375,0
|
|
20240702,205600,8192205,2375,2375,2375,2375,0
|
|
20240702,205500,8192205,2375,2375,2375,2375,0
|
|
20240702,205400,8192205,2375,2375,2375,2375,0
|
|
20240702,205300,8192205,2375,2375,2375,2375,0
|
|
20240702,205200,8192205,2375,2375,2375,2375,0
|
|
20240702,205100,8192205,2375,2375,2375,2375,0
|
|
20240702,205000,8192205,2375,2375,2375,2375,0
|
|
20240702,204900,8192205,2375,2375,2375,2375,573
|
|
20240702,204800,8192205,2375,2375,2375,2375,0
|
|
20240702,204700,8192205,2375,2375,2375,2375,0
|
|
20240702,204600,8192205,2375,2375,2375,2375,0
|
|
20240702,204500,8192205,2375,2375,2375,2375,0
|
|
20240702,204400,8192205,2375,2375,2375,2375,0
|
|
20240702,204300,8192205,2375,2375,2375,2375,0
|
|
20240702,204200,8192205,2375,2375,2375,2375,0
|
|
20240702,204100,8192205,2375,2375,2375,2375,0
|
|
20240702,204000,8192205,2375,2375,2375,2375,0
|
|
20240702,203900,8192205,2375,2375,2375,2375,0
|
|
20240702,203800,8192205,2375,2375,2375,2375,0
|
|
20240702,203700,8192205,2375,2375,2375,2375,0
|
|
20240702,203600,8192205,2375,2375,2375,2375,0
|
|
20240702,203500,8192205,2375,2375,2375,2375,0
|
|
20240702,203400,8192205,2375,2375,2375,2375,0
|
|
20240702,203300,8192205,2375,2375,2375,2375,0
|
|
20240702,203200,8192205,2375,2375,2375,2375,0
|
|
20240702,203100,8192205,2375,2375,2375,2375,0
|
|
20240702,203000,8192205,2375,2375,2375,2375,0
|
|
20240702,202900,8192205,2375,2375,2375,2375,0
|
|
20240702,202800,8192205,2375,2375,2375,2375,0
|
|
20240702,202700,8192205,2375,2375,2375,2375,0
|
|
20240702,202600,8192205,2375,2375,2375,2375,0
|
|
20240702,202500,8192205,2375,2375,2375,2375,0
|
|
20240702,202400,8192205,2375,2375,2375,2375,0
|
|
20240702,202300,8192205,2375,2375,2375,2375,0
|
|
20240702,202200,8192205,2375,2375,2375,2375,0
|
|
20240702,202100,8192205,2375,2375,2375,2375,0
|
|
20240702,202000,8192205,2375,2375,2375,2375,0
|
|
20240702,201900,8192205,2375,2375,2375,2375,573
|
|
20240702,201800,8192205,2375,2375,2375,2375,0
|
|
20240702,201700,8192205,2375,2375,2375,2375,0
|
|
20240702,201600,8192205,2375,2375,2375,2375,0
|
|
20240702,201500,8192205,2375,2375,2375,2375,0
|
|
20240702,201400,8192205,2375,2375,2375,2375,0
|
|
20240702,201300,8192205,2375,2375,2375,2375,0
|
|
20240702,201200,8192205,2375,2375,2375,2375,0
|
|
20240702,201100,8192205,2375,2375,2375,2375,0
|
|
20240702,201000,8192205,2375,2375,2375,2375,0
|
|
20240702,200900,8192205,2375,2375,2375,2375,0
|
|
20240702,200800,8192205,2375,2375,2375,2375,0
|
|
20240702,200700,8192205,2375,2375,2375,2375,0
|
|
20240702,200600,8192205,2375,2375,2375,2375,0
|
|
20240702,200500,8192205,2375,2375,2375,2375,0
|
|
20240702,200400,8192205,2375,2375,2375,2375,0
|
|
20240702,200300,8192205,2375,2375,2375,2375,0
|
|
20240702,200200,8192205,2375,2375,2375,2375,0
|
|
20240702,200100,8192205,2375,2375,2375,2375,0
|
|
20240702,200000,8192205,2375,2375,2375,2375,0
|
|
20240702,195900,8192205,2375,2375,2375,2375,0
|
|
20240702,195800,8192205,2375,2375,2375,2375,0
|
|
20240702,195700,8192205,2375,2375,2375,2375,0
|
|
20240702,195600,8192205,2375,2375,2375,2375,0
|
|
20240702,195500,8192205,2375,2375,2375,2375,0
|
|
20240702,195400,8192205,2375,2375,2375,2375,0
|
|
20240702,195300,8192205,2375,2375,2375,2375,0
|
|
20240702,195200,8192205,2375,2375,2375,2375,0
|
|
20240702,195100,8192205,2375,2375,2375,2375,0
|
|
20240702,195000,8192205,2375,2375,2375,2375,0
|
|
20240702,194900,8192205,2375,2375,2375,2375,573
|
|
20240702,194800,8192205,2375,2375,2375,2375,0
|
|
20240702,194700,8192205,2375,2375,2375,2375,0
|
|
20240702,194600,8192205,2375,2375,2375,2375,0
|
|
20240702,194500,8192205,2375,2375,2375,2375,0
|
|
20240702,194400,8192205,2375,2375,2375,2375,0
|
|
20240702,194300,8192205,2375,2375,2375,2375,0
|
|
20240702,194200,8192205,2375,2375,2375,2375,0
|
|
20240702,194100,8192205,2375,2375,2375,2375,0
|
|
20240702,194000,8192205,2375,2375,2375,2375,0
|
|
20240702,193900,8192205,2375,2375,2375,2375,0
|
|
20240702,193800,8192205,2375,2375,2375,2375,0
|
|
20240702,193700,8192205,2375,2375,2375,2375,0
|
|
20240702,193600,8192205,2375,2375,2375,2375,0
|
|
20240702,193500,8192205,2375,2375,2375,2375,0
|
|
20240702,193400,8192205,2375,2375,2375,2375,0
|
|
20240702,193300,8192205,2375,2375,2375,2375,0
|
|
20240702,193200,8192205,2375,2375,2375,2375,0
|
|
20240702,193100,8192205,2375,2375,2375,2375,0
|
|
20240702,193000,8192205,2375,2375,2375,2375,0
|
|
20240702,192900,8192205,2375,2375,2375,2375,0
|
|
20240702,192800,8192205,2375,2375,2375,2375,0
|
|
20240702,192700,8192205,2375,2375,2375,2375,0
|
|
20240702,192600,8192205,2375,2375,2375,2375,0
|
|
20240702,192500,8192205,2375,2375,2375,2375,0
|
|
20240702,192400,8192205,2375,2375,2375,2375,0
|
|
20240702,192300,8192205,2375,2375,2375,2375,0
|
|
20240702,192200,8192205,2375,2375,2375,2375,0
|
|
20240702,192100,8192205,2375,2375,2375,2375,0
|
|
20240702,192000,8192205,2375,2375,2375,2375,0
|
|
20240702,191900,8192205,2375,2375,2375,2375,573
|
|
20240702,191800,8192205,2375,2375,2375,2375,0
|
|
20240702,191700,8192205,2375,2375,2375,2375,0
|
|
20240702,191600,8192205,2375,2375,2375,2375,0
|
|
20240702,191500,8192205,2375,2375,2375,2375,0
|
|
20240702,191400,8192205,2375,2375,2375,2375,0
|
|
20240702,191300,8192205,2375,2375,2375,2375,0
|
|
20240702,191200,8192205,2375,2375,2375,2375,0
|
|
20240702,191100,8192205,2375,2375,2375,2375,0
|
|
20240702,191000,8192205,2375,2375,2375,2375,0
|
|
20240702,190900,8192205,2375,2375,2375,2375,0
|
|
20240702,190800,8192205,2375,2375,2375,2375,0
|
|
20240702,190700,8192205,2375,2375,2375,2375,0
|
|
20240702,190600,8192205,2375,2375,2375,2375,0
|
|
20240702,190500,8192205,2375,2375,2375,2375,0
|
|
20240702,190400,8192205,2375,2375,2375,2375,0
|
|
20240702,190300,8192205,2375,2375,2375,2375,0
|
|
20240702,190200,8192205,2375,2375,2375,2375,0
|
|
20240702,190100,8192205,2375,2375,2375,2375,0
|
|
20240702,190000,8192205,2375,2375,2375,2375,0
|
|
20240702,185900,8192205,2375,2375,2375,2375,0
|
|
20240702,185800,8192205,2375,2375,2375,2375,0
|
|
20240702,185700,8192205,2375,2375,2375,2375,0
|
|
20240702,185600,8192205,2375,2375,2375,2375,0
|
|
20240702,185500,8192205,2375,2375,2375,2375,0
|
|
20240702,185400,8192205,2375,2375,2375,2375,0
|
|
20240702,185300,8192205,2375,2375,2375,2375,0
|
|
20240702,185200,8192205,2375,2375,2375,2375,0
|
|
20240702,185100,8192205,2375,2375,2375,2375,0
|
|
20240702,185000,8192205,2375,2375,2375,2375,0
|
|
20240702,184900,8192205,2375,2375,2375,2375,573
|
|
20240702,184800,8192205,2375,2375,2375,2375,0
|
|
20240702,184700,8192205,2375,2375,2375,2375,0
|
|
20240702,184600,8192205,2375,2375,2375,2375,0
|
|
20240702,184500,8192205,2375,2375,2375,2375,0
|
|
20240702,184400,8192205,2375,2375,2375,2375,0
|
|
20240702,184300,8192205,2375,2375,2375,2375,0
|
|
20240702,184200,8192205,2375,2375,2375,2375,0
|
|
20240702,184100,8192205,2375,2375,2375,2375,0
|
|
20240702,184000,8192205,2375,2375,2375,2375,0
|
|
20240702,183900,8192205,2375,2375,2375,2375,0
|
|
20240702,183800,8192205,2375,2375,2375,2375,0
|
|
20240702,183700,8192205,2375,2375,2375,2375,0
|
|
20240702,183600,8192205,2375,2375,2375,2375,0
|
|
20240702,183500,8192205,2375,2375,2375,2375,0
|
|
20240702,183400,8192205,2375,2375,2375,2375,0
|
|
20240702,183300,8192205,2375,2375,2375,2375,0
|
|
20240702,183200,8192205,2375,2375,2375,2375,0
|
|
20240702,183100,8192205,2375,2375,2375,2375,0
|
|
20240702,183000,8192205,2375,2375,2375,2375,0
|
|
20240702,182900,8192205,2375,2375,2375,2375,0
|
|
20240702,182800,8192205,2375,2375,2375,2375,0
|
|
20240702,182700,8192205,2375,2375,2375,2375,0
|
|
20240702,182600,8192205,2375,2375,2375,2375,0
|
|
20240702,182500,8192205,2375,2375,2375,2375,0
|
|
20240702,182400,8192205,2375,2375,2375,2375,0
|
|
20240702,182300,8192205,2375,2375,2375,2375,0
|
|
20240702,182200,8192205,2375,2375,2375,2375,0
|
|
20240702,182100,8192205,2375,2375,2375,2375,0
|
|
20240702,182000,8192205,2375,2375,2375,2375,0
|
|
20240702,181900,8192205,2375,2375,2375,2375,573
|
|
20240702,181800,8192205,2375,2375,2375,2375,0
|
|
20240702,181700,8192205,2375,2375,2375,2375,0
|
|
20240702,181600,8192205,2375,2375,2375,2375,0
|
|
20240702,181500,8192205,2375,2375,2375,2375,0
|
|
20240702,181400,8192205,2375,2375,2375,2375,0
|
|
20240702,181300,8192205,2375,2375,2375,2375,0
|
|
20240702,181200,8192205,2375,2375,2375,2375,0
|
|
20240702,181100,8192205,2375,2375,2375,2375,0
|
|
20240702,181000,8192205,2375,2375,2375,2375,0
|
|
20240702,180900,8192205,2375,2375,2375,2375,0
|
|
20240702,180800,8192205,2375,2375,2375,2375,0
|
|
20240702,180700,8192205,2375,2375,2375,2375,0
|
|
20240702,180600,8192205,2375,2375,2375,2375,0
|
|
20240702,180500,8192205,2375,2375,2375,2375,0
|
|
20240702,180400,8192205,2375,2375,2375,2375,0
|
|
20240702,180300,8192205,2375,2375,2375,2375,0
|
|
20240702,180200,8192205,2375,2375,2375,2375,0
|
|
20240702,180100,8192205,2375,2375,2375,2375,0
|
|
20240702,180000,8192205,2375,2375,2375,2375,0
|
|
20240702,175900,8192205,2375,2375,2375,2375,0
|
|
20240702,175800,8192205,2375,2375,2375,2375,0
|
|
20240702,175700,8192205,2375,2375,2375,2375,0
|
|
20240702,175600,8192205,2375,2375,2375,2375,0
|
|
20240702,175500,8192205,2375,2375,2375,2375,0
|
|
20240702,175400,8192205,2375,2375,2375,2375,0
|
|
20240702,175300,8192205,2375,2375,2375,2375,0
|
|
20240702,175200,8192205,2375,2375,2375,2375,0
|
|
20240702,175100,8192205,2375,2375,2375,2375,0
|
|
20240702,175000,8192205,2375,2375,2375,2375,0
|
|
20240702,174900,8192205,2375,2375,2375,2375,573
|
|
20240702,174800,8192205,2375,2375,2375,2375,0
|
|
20240702,174700,8192205,2375,2375,2375,2375,0
|
|
20240702,174600,8192205,2375,2375,2375,2375,0
|
|
20240702,174500,8192205,2375,2375,2375,2375,0
|
|
20240702,174400,8192205,2375,2375,2375,2375,0
|
|
20240702,174300,8192205,2375,2375,2375,2375,0
|
|
20240702,174200,8192205,2375,2375,2375,2375,0
|
|
20240702,174100,8192205,2375,2375,2375,2375,0
|
|
20240702,174000,8192205,2375,2375,2375,2375,0
|
|
20240702,173900,8192205,2375,2375,2375,2375,0
|
|
20240702,173800,8192205,2375,2375,2375,2375,0
|
|
20240702,173700,8192205,2375,2375,2375,2375,0
|
|
20240702,173600,8192205,2375,2375,2375,2375,0
|
|
20240702,173500,8192205,2375,2375,2375,2375,0
|
|
20240702,173400,8192205,2375,2375,2375,2375,0
|
|
20240702,173300,8192205,2375,2375,2375,2375,0
|
|
20240702,173200,8192205,2375,2375,2375,2375,0
|
|
20240702,173100,8192205,2375,2375,2375,2375,0
|
|
20240702,173000,8192205,2375,2375,2375,2375,0
|
|
20240702,172900,8192205,2375,2375,2375,2375,0
|
|
20240702,172800,8192205,2375,2375,2375,2375,0
|
|
20240702,172700,8192205,2375,2375,2375,2375,0
|
|
20240702,172600,8192205,2375,2375,2375,2375,0
|
|
20240702,172500,8192205,2375,2375,2375,2375,0
|
|
20240702,172400,8192205,2375,2375,2375,2375,0
|
|
20240702,172300,8192205,2375,2375,2375,2375,0
|
|
20240702,172200,8192205,2375,2375,2375,2375,0
|
|
20240702,172100,8192205,2375,2375,2375,2375,0
|
|
20240702,172000,8192205,2375,2375,2375,2375,0
|
|
20240702,171900,8192205,2375,2375,2375,2375,573
|
|
20240702,171800,8192205,2375,2375,2375,2375,0
|
|
20240702,171700,8192205,2375,2375,2375,2375,0
|
|
20240702,171600,8192205,2375,2375,2375,2375,0
|
|
20240702,171500,8192205,2375,2375,2375,2375,0
|
|
20240702,171400,8192205,2375,2375,2375,2375,0
|
|
20240702,171300,8192205,2375,2375,2375,2375,0
|
|
20240702,171200,8192205,2375,2375,2375,2375,0
|
|
20240702,171100,8192205,2375,2375,2375,2375,0
|
|
20240702,171000,8192205,2375,2375,2375,2375,0
|
|
20240702,170900,8192205,2375,2375,2375,2375,0
|
|
20240702,170800,8192205,2375,2375,2375,2375,0
|
|
20240702,170700,8192205,2375,2375,2375,2375,0
|
|
20240702,170600,8192205,2375,2375,2375,2375,0
|
|
20240702,170500,8192205,2375,2375,2375,2375,0
|
|
20240702,170400,8192205,2375,2375,2375,2375,0
|
|
20240702,170300,8192205,2375,2375,2375,2375,0
|
|
20240702,170200,8192205,2375,2375,2375,2375,0
|
|
20240702,170100,8192205,2375,2375,2375,2375,0
|
|
20240702,170000,8192205,2375,2375,2375,2375,0
|
|
20240702,165900,8192205,2375,2375,2375,2375,0
|
|
20240702,165800,8192205,2375,2375,2375,2375,0
|
|
20240702,165700,8192205,2375,2375,2375,2375,0
|
|
20240702,165600,8192205,2375,2375,2375,2375,0
|
|
20240702,165500,8192205,2375,2375,2375,2375,0
|
|
20240702,165400,8192205,2375,2375,2375,2375,0
|
|
20240702,165300,8192205,2375,2375,2375,2375,0
|
|
20240702,165200,8192205,2375,2375,2375,2375,0
|
|
20240702,165100,8192205,2375,2375,2375,2375,0
|
|
20240702,165000,8192205,2375,2375,2375,2375,0
|
|
20240702,164900,8192205,2375,2375,2375,2375,573
|
|
20240702,164800,8192205,2375,2375,2375,2375,0
|
|
20240702,164700,8192205,2375,2375,2375,2375,0
|
|
20240702,164600,8192205,2375,2375,2375,2375,0
|
|
20240702,164500,8192205,2375,2375,2375,2375,0
|
|
20240702,164400,8192205,2375,2375,2375,2375,0
|
|
20240702,164300,8192205,2375,2375,2375,2375,0
|
|
20240702,164200,8192205,2375,2375,2375,2375,0
|
|
20240702,164100,8192205,2375,2375,2375,2375,0
|
|
20240702,164000,8192205,2375,2375,2375,2375,0
|
|
20240702,163900,8192205,2375,2375,2375,2375,0
|
|
20240702,163800,8192205,2375,2375,2375,2375,0
|
|
20240702,163700,8192205,2375,2375,2375,2375,0
|
|
20240702,163600,8192205,2375,2375,2375,2375,0
|
|
20240702,163500,8192205,2375,2375,2375,2375,0
|
|
20240702,163400,8192205,2375,2375,2375,2375,0
|
|
20240702,163300,8192205,2375,2375,2375,2375,0
|
|
20240702,163200,8192205,2375,2375,2375,2375,0
|
|
20240702,163100,8192205,2375,2375,2375,2375,0
|
|
20240702,163000,8192205,2375,2375,2375,2375,0
|
|
20240702,162900,8192205,2375,2375,2375,2375,0
|
|
20240702,162800,8192205,2375,2375,2375,2375,0
|
|
20240702,162700,8192205,2375,2375,2375,2375,0
|
|
20240702,162600,8192205,2375,2375,2375,2375,0
|
|
20240702,162500,8192205,2375,2375,2375,2375,0
|
|
20240702,162400,8192205,2375,2375,2375,2375,0
|
|
20240702,162300,8192205,2375,2375,2375,2375,0
|
|
20240702,162200,8192205,2375,2375,2375,2375,0
|
|
20240702,162100,8192205,2375,2375,2375,2375,0
|
|
20240702,162000,8192205,2375,2375,2375,2375,0
|
|
20240702,161900,8192205,2375,2375,2375,2375,573
|
|
20240702,161800,8192205,2375,2375,2375,2375,0
|
|
20240702,161700,8192205,2375,2375,2375,2375,0
|
|
20240702,161600,8192205,2375,2375,2375,2375,0
|
|
20240702,161500,8192205,2375,2375,2375,2375,0
|
|
20240702,161400,8192205,2375,2375,2375,2375,0
|
|
20240702,161300,8192205,2375,2375,2375,2375,0
|
|
20240702,161200,8192205,2375,2375,2375,2375,0
|
|
20240702,161100,8192205,2375,2375,2375,2375,0
|
|
20240702,161000,8192205,2375,2375,2375,2375,0
|
|
20240702,160900,8192205,2375,2375,2375,2375,0
|
|
20240702,160800,8192205,2375,2375,2375,2375,0
|
|
20240702,160700,8192205,2375,2375,2375,2375,0
|
|
20240702,160600,8192205,2375,2375,2375,2375,0
|
|
20240702,160500,8192205,2375,2375,2375,2375,0
|
|
20240702,160400,8192205,2375,2375,2375,2375,0
|
|
20240702,160300,8192205,2375,2375,2375,2375,0
|
|
20240702,160200,8192205,2375,2375,2375,2375,0
|
|
20240702,160100,8192205,2375,2375,2375,2375,0
|
|
20240702,160000,8192205,2375,2375,2375,2375,0
|
|
20240702,155900,8192205,2375,2375,2375,2375,0
|
|
20240702,155800,8192205,2375,2375,2375,2375,0
|
|
20240702,155700,8192205,2375,2375,2375,2375,0
|
|
20240702,155600,8192205,2375,2375,2375,2375,0
|
|
20240702,155500,8192205,2375,2375,2375,2375,0
|
|
20240702,155400,8192205,2375,2375,2375,2375,0
|
|
20240702,155300,8192205,2375,2375,2375,2375,0
|
|
20240702,155200,8192205,2375,2375,2375,2375,0
|
|
20240702,155100,8192205,2375,2375,2375,2375,0
|
|
20240702,155000,8192205,2375,2375,2375,2375,0
|
|
20240702,154900,8192205,2375,2375,2375,2375,573
|
|
20240702,154800,8192205,2375,2375,2375,2375,0
|
|
20240702,154700,8192205,2375,2375,2375,2375,0
|
|
20240702,154600,8192205,2375,2375,2375,2375,0
|
|
20240702,154500,8192205,2375,2375,2375,2375,0
|
|
20240702,154400,8192205,2375,2375,2375,2375,0
|
|
20240702,154300,8192205,2375,2375,2375,2375,0
|
|
20240702,154200,8192205,2375,2375,2375,2375,0
|
|
20240702,154100,8192205,2375,2375,2375,2375,0
|
|
20240702,154000,8192205,2375,2375,2375,2375,0
|
|
20240702,153900,8192205,2375,2375,2375,2375,0
|
|
20240702,153800,8192205,2375,2375,2375,2375,0
|
|
20240702,153700,8192205,2375,2375,2375,2375,0
|
|
20240702,153600,8192205,2375,2375,2375,2375,0
|
|
20240702,153500,8192205,2375,2375,2375,2375,0
|
|
20240702,153400,8192205,2375,2375,2375,2375,0
|
|
20240702,153300,8192205,2375,2375,2375,2375,0
|
|
20240702,153200,8192205,2375,2375,2375,2375,0
|
|
20240702,153100,8192205,2375,2375,2375,2375,0
|
|
20240702,153000,8192205,2375,2375,2375,2375,573
|
|
20240702,152900,6831330,2375,2375,2375,2375,0
|
|
20240702,152800,6831330,2375,2375,2375,2375,0
|
|
20240702,152700,6831330,2375,2375,2375,2375,0
|
|
20240702,152600,6831330,2375,2375,2375,2375,0
|
|
20240702,152500,6831330,2375,2375,2375,2375,0
|
|
20240702,152400,6831330,2375,2375,2375,2375,0
|
|
20240702,152300,6831330,2375,2375,2375,2375,0
|
|
20240702,152200,6831330,2375,2375,2375,2375,0
|
|
20240702,152100,6831330,2375,2375,2375,2375,0
|
|
20240702,152000,6831330,2375,2375,2375,2375,0
|
|
20240702,151900,6831330,2375,2375,2375,2375,0
|
|
20240702,151800,6831330,2375,2375,2375,2375,0
|
|
20240702,151700,6831330,2375,2375,2375,2375,0
|
|
20240702,151600,6831330,2375,2375,2375,2375,0
|
|
20240702,151500,6831330,2375,2375,2375,2375,0
|
|
20240702,151400,6831330,2375,2375,2375,2375,0
|
|
20240702,151300,6831330,2375,2375,2375,2375,0
|
|
20240702,151200,6831330,2375,2375,2375,2375,0
|
|
20240702,151100,6831330,2375,2375,2375,2375,0
|
|
20240702,151000,6831330,2375,2375,2375,2375,0
|
|
20240702,150900,6831330,2375,2375,2375,2375,0
|
|
20240702,150800,6831330,2375,2375,2375,2375,0
|
|
20240702,150700,6831330,2375,2375,2375,2375,0
|
|
20240702,150600,6831330,2375,2375,2375,2375,0
|
|
20240702,150500,6831330,2375,2375,2375,2375,0
|
|
20240702,150400,6831330,2375,2375,2375,2375,0
|
|
20240702,150300,6831330,2375,2375,2375,2375,0
|
|
20240702,150200,6831330,2375,2375,2375,2375,0
|
|
20240702,150100,6831330,2375,2375,2375,2375,0
|
|
20240702,150000,6831330,2375,2375,2375,2375,0
|
|
20240702,145900,6831330,2375,2375,2375,2375,0
|
|
20240702,145800,6831330,2375,2375,2375,2375,0
|
|
20240702,145700,6831330,2375,2375,2375,2375,0
|
|
20240702,145600,6831330,2375,2375,2375,2375,0
|
|
20240702,145500,6831330,2375,2375,2375,2375,0
|
|
20240702,145400,6831330,2375,2375,2375,2375,0
|
|
20240702,145300,6831330,2375,2375,2375,2375,0
|
|
20240702,145200,6831330,2375,2375,2375,2375,0
|
|
20240702,145100,6831330,2375,2375,2375,2375,0
|
|
20240702,145000,6831330,2375,2375,2375,2375,0
|
|
20240702,144900,6831330,2375,2375,2375,2375,0
|
|
20240702,144800,6831330,2375,2375,2375,2375,0
|
|
20240702,144700,6831330,2375,2375,2375,2375,0
|
|
20240702,144600,6831330,2375,2375,2375,2375,0
|
|
20240702,144500,6831330,2375,2375,2375,2375,0
|
|
20240702,144400,6831330,2375,2375,2375,2375,0
|
|
20240702,144300,6831330,2375,2375,2375,2375,0
|
|
20240702,144200,6831330,2375,2375,2375,2375,0
|
|
20240702,144100,6831330,2375,2375,2375,2375,0
|
|
20240702,144000,6831330,2375,2375,2375,2375,0
|
|
20240702,143900,6831330,2375,2375,2375,2375,0
|
|
20240702,143800,6831330,2375,2375,2375,2375,0
|
|
20240702,143700,6831330,2375,2375,2375,2375,0
|
|
20240702,143600,6831330,2375,2375,2375,2375,0
|
|
20240702,143500,6831330,2375,2375,2375,2375,0
|
|
20240702,143400,6831330,2375,2375,2375,2375,0
|
|
20240702,143300,6831330,2375,2375,2375,2375,0
|
|
20240702,143200,6831330,2375,2375,2375,2375,0
|
|
20240702,143100,6831330,2375,2375,2375,2375,0
|
|
20240702,143000,6831330,2375,2375,2375,2375,0
|
|
20240702,142900,6831330,2375,2375,2375,2375,0
|
|
20240702,142800,6831330,2375,2375,2375,2375,0
|
|
20240702,142700,6831330,2375,2375,2375,2375,0
|
|
20240702,142600,6831330,2375,2375,2375,2375,0
|
|
20240702,142500,6831330,2375,2375,2375,2375,0
|
|
20240702,142400,6831330,2375,2375,2375,2375,0
|
|
20240702,142300,6831330,2375,2375,2375,2375,0
|
|
20240702,142200,6831330,2375,2375,2375,2375,0
|
|
20240702,142100,6831330,2375,2375,2375,2375,0
|
|
20240702,142000,6831330,2375,2375,2375,2375,0
|
|
20240702,141900,6831330,2375,2375,2375,2375,0
|
|
20240702,141800,6831330,2375,2375,2375,2375,0
|
|
20240702,141700,6831330,2375,2375,2375,2375,0
|
|
20240702,141600,6831330,2375,2375,2375,2375,0
|
|
20240702,141500,6831330,2375,2375,2375,2375,0
|
|
20240702,141400,6831330,2375,2375,2375,2375,0
|
|
20240702,141300,6831330,2375,2375,2375,2375,0
|
|
20240702,141200,6831330,2375,2375,2375,2375,0
|
|
20240702,141100,6831330,2375,2375,2375,2375,0
|
|
20240702,141000,6831330,2375,2375,2375,2375,0
|
|
20240702,140900,6831330,2375,2375,2375,2375,0
|
|
20240702,140800,6831330,2375,2375,2375,2375,0
|
|
20240702,140700,6831330,2375,2375,2375,2375,0
|
|
20240702,140600,6831330,2375,2375,2375,2375,0
|
|
20240702,140500,6831330,2375,2375,2375,2375,0
|
|
20240702,140400,6831330,2375,2375,2375,2375,0
|
|
20240702,140300,6831330,2375,2375,2375,2375,0
|
|
20240702,140200,6831330,2375,2375,2375,2375,0
|
|
20240702,140100,6831330,2375,2375,2375,2375,0
|
|
20240702,140000,6831330,2375,2375,2375,2375,21
|
|
20240702,135900,6781455,2380,2380,2380,2380,0
|
|
20240702,135800,6781455,2380,2380,2380,2380,0
|
|
20240702,135700,6781455,2380,2380,2380,2380,0
|
|
20240702,135600,6781455,2380,2380,2380,2380,0
|
|
20240702,135500,6781455,2380,2380,2380,2380,0
|
|
20240702,135400,6781455,2380,2380,2380,2380,0
|
|
20240702,135300,6781455,2380,2380,2380,2380,0
|
|
20240702,135200,6781455,2380,2380,2380,2380,0
|
|
20240702,135100,6781455,2380,2380,2380,2380,0
|
|
20240702,135000,6781455,2380,2380,2380,2380,0
|
|
20240702,134900,6781455,2380,2380,2380,2380,0
|
|
20240702,134800,6781455,2380,2380,2380,2380,0
|
|
20240702,134700,6781455,2380,2380,2380,2380,0
|
|
20240702,134600,6781455,2380,2380,2380,2380,0
|
|
20240702,134500,6781455,2380,2380,2380,2380,0
|
|
20240702,134400,6781455,2380,2380,2380,2380,0
|
|
20240702,134300,6781455,2380,2380,2380,2380,0
|
|
20240702,134200,6781455,2380,2380,2380,2380,0
|
|
20240702,134100,6781455,2380,2380,2380,2380,0
|
|
20240702,134000,6781455,2380,2380,2380,2380,0
|
|
20240702,133900,6781455,2380,2380,2380,2380,0
|
|
20240702,133800,6781455,2380,2380,2380,2380,0
|
|
20240702,133700,6781455,2380,2380,2380,2380,0
|
|
20240702,133600,6781455,2380,2380,2380,2380,0
|
|
20240702,133500,6781455,2380,2380,2380,2380,0
|
|
20240702,133400,6781455,2380,2380,2380,2380,0
|
|
20240702,133300,6781455,2380,2380,2380,2380,0
|
|
20240702,133200,6781455,2380,2380,2380,2380,0
|
|
20240702,133100,6781455,2380,2380,2380,2380,0
|
|
20240702,133000,6781455,2380,2380,2380,2380,0
|
|
20240702,132900,6781455,2380,2380,2380,2380,0
|
|
20240702,132800,6781455,2380,2380,2380,2380,0
|
|
20240702,132700,6781455,2380,2380,2380,2380,0
|
|
20240702,132600,6781455,2380,2380,2380,2380,0
|
|
20240702,132500,6781455,2380,2380,2380,2380,0
|
|
20240702,132400,6781455,2380,2380,2380,2380,0
|
|
20240702,132300,6781455,2380,2380,2380,2380,0
|
|
20240702,132200,6781455,2380,2380,2380,2380,0
|
|
20240702,132100,6781455,2380,2380,2380,2380,0
|
|
20240702,132000,6781455,2380,2380,2380,2380,0
|
|
20240702,131900,6781455,2380,2380,2380,2380,0
|
|
20240702,131800,6781455,2380,2380,2380,2380,0
|
|
20240702,131700,6781455,2380,2380,2380,2380,0
|
|
20240702,131600,6781455,2380,2380,2380,2380,0
|
|
20240702,131500,6781455,2380,2380,2380,2380,0
|
|
20240702,131400,6781455,2380,2380,2380,2380,0
|
|
20240702,131300,6781455,2380,2380,2380,2380,0
|
|
20240702,131200,6781455,2380,2380,2380,2380,0
|
|
20240702,131100,6781455,2380,2380,2380,2380,0
|
|
20240702,131000,6781455,2380,2380,2380,2380,0
|
|
20240702,130900,6781455,2380,2380,2380,2380,0
|
|
20240702,130800,6781455,2380,2380,2380,2380,0
|
|
20240702,130700,6781455,2380,2380,2380,2380,0
|
|
20240702,130600,6781455,2380,2380,2380,2380,0
|
|
20240702,130500,6781455,2380,2380,2380,2380,0
|
|
20240702,130400,6781455,2380,2380,2380,2380,0
|
|
20240702,130300,6781455,2380,2380,2380,2380,0
|
|
20240702,130200,6781455,2380,2380,2380,2380,0
|
|
20240702,130100,6781455,2380,2380,2380,2380,0
|
|
20240702,130000,6781455,2380,2380,2380,2380,0
|
|
20240702,125900,6781455,2380,2380,2380,2380,0
|
|
20240702,125800,6781455,2380,2380,2380,2380,0
|
|
20240702,125700,6781455,2380,2380,2380,2380,0
|
|
20240702,125600,6781455,2380,2380,2380,2380,0
|
|
20240702,125500,6781455,2380,2380,2380,2380,0
|
|
20240702,125400,6781455,2380,2380,2380,2380,0
|
|
20240702,125300,6781455,2380,2380,2380,2380,0
|
|
20240702,125200,6781455,2380,2380,2380,2380,0
|
|
20240702,125100,6781455,2380,2380,2380,2380,0
|
|
20240702,125000,6781455,2380,2380,2380,2380,0
|
|
20240702,124900,6781455,2380,2380,2380,2380,0
|
|
20240702,124800,6781455,2380,2380,2380,2380,0
|
|
20240702,124700,6781455,2380,2380,2380,2380,0
|
|
20240702,124600,6781455,2380,2380,2380,2380,0
|
|
20240702,124500,6781455,2380,2380,2380,2380,0
|
|
20240702,124400,6781455,2380,2380,2380,2380,0
|
|
20240702,124300,6781455,2380,2380,2380,2380,5
|
|
20240702,124200,6769555,2370,2370,2370,2370,0
|
|
20240702,124100,6769555,2370,2370,2370,2370,0
|
|
20240702,124000,6769555,2370,2370,2370,2370,0
|
|
20240702,123900,6769555,2370,2370,2370,2370,0
|
|
20240702,123800,6769555,2370,2370,2370,2370,0
|
|
20240702,123700,6769555,2370,2370,2370,2370,0
|
|
20240702,123600,6769555,2370,2370,2370,2370,0
|
|
20240702,123500,6769555,2370,2370,2370,2370,0
|
|
20240702,123400,6769555,2370,2370,2370,2370,0
|
|
20240702,123300,6769555,2370,2370,2370,2370,0
|
|
20240702,123200,6769555,2370,2370,2370,2370,0
|
|
20240702,123100,6769555,2370,2370,2370,2370,0
|
|
20240702,123000,6769555,2370,2370,2370,2370,0
|
|
20240702,122900,6769555,2370,2370,2370,2370,0
|
|
20240702,122800,6769555,2370,2370,2370,2370,0
|
|
20240702,122700,6769555,2370,2370,2370,2370,0
|
|
20240702,122600,6769555,2370,2370,2370,2370,0
|
|
20240702,122500,6769555,2370,2370,2370,2370,1
|
|
20240702,122400,6767185,2380,2380,2380,2380,0
|
|
20240702,122300,6767185,2380,2380,2380,2380,0
|
|
20240702,122200,6767185,2380,2380,2380,2380,0
|
|
20240702,122100,6767185,2380,2380,2380,2380,0
|
|
20240702,122000,6767185,2380,2380,2380,2380,0
|
|
20240702,121900,6767185,2380,2380,2380,2380,0
|
|
20240702,121800,6767185,2380,2380,2380,2380,0
|
|
20240702,121700,6767185,2380,2380,2380,2380,0
|
|
20240702,121600,6767185,2380,2380,2380,2380,0
|
|
20240702,121500,6767185,2380,2380,2380,2380,0
|
|
20240702,121400,6767185,2380,2380,2380,2380,0
|
|
20240702,121300,6767185,2380,2380,2380,2380,0
|
|
20240702,121200,6767185,2380,2380,2380,2380,0
|
|
20240702,121100,6767185,2380,2380,2380,2380,0
|
|
20240702,121000,6767185,2380,2380,2380,2380,0
|
|
20240702,120900,6767185,2380,2380,2380,2380,0
|
|
20240702,120800,6767185,2380,2380,2380,2380,0
|
|
20240702,120700,6767185,2380,2380,2380,2380,0
|
|
20240702,120600,6767185,2380,2380,2380,2380,0
|
|
20240702,120500,6767185,2380,2380,2380,2380,0
|
|
20240702,120400,6767185,2380,2380,2380,2380,0
|
|
20240702,120300,6767185,2380,2380,2380,2380,0
|
|
20240702,120200,6767185,2380,2380,2380,2380,0
|
|
20240702,120100,6767185,2380,2380,2380,2380,138
|
|
20240702,120000,6438745,2380,2380,2380,2380,0
|
|
20240702,115900,6438745,2380,2380,2380,2380,0
|
|
20240702,115800,6438745,2380,2380,2380,2380,0
|
|
20240702,115700,6438745,2380,2380,2380,2380,0
|
|
20240702,115600,6438745,2380,2380,2380,2380,862
|
|
20240702,115500,4387185,2370,2370,2370,2370,0
|
|
20240702,115400,4387185,2370,2370,2370,2370,0
|
|
20240702,115300,4387185,2370,2370,2370,2370,0
|
|
20240702,115200,4387185,2370,2370,2370,2370,0
|
|
20240702,115100,4387185,2370,2370,2370,2370,0
|
|
20240702,115000,4387185,2370,2370,2370,2370,0
|
|
20240702,114900,4387185,2370,2370,2370,2370,0
|
|
20240702,114800,4387185,2370,2370,2370,2370,0
|
|
20240702,114700,4387185,2370,2370,2370,2370,0
|
|
20240702,114600,4387185,2370,2370,2370,2370,0
|
|
20240702,114500,4387185,2370,2370,2370,2370,0
|
|
20240702,114400,4387185,2370,2370,2370,2370,0
|
|
20240702,114300,4387185,2370,2370,2370,2370,0
|
|
20240702,114200,4387185,2370,2370,2370,2370,0
|
|
20240702,114100,4387185,2370,2370,2370,2370,0
|
|
20240702,114000,4387185,2370,2370,2370,2370,0
|
|
20240702,113900,4387185,2370,2370,2370,2370,0
|
|
20240702,113800,4387185,2370,2370,2370,2370,0
|
|
20240702,113700,4387185,2370,2370,2370,2370,0
|
|
20240702,113600,4387185,2370,2370,2370,2370,0
|
|
20240702,113500,4387185,2370,2370,2370,2370,0
|
|
20240702,113400,4387185,2370,2370,2370,2370,0
|
|
20240702,113300,4387185,2370,2370,2370,2370,0
|
|
20240702,113200,4387185,2370,2370,2370,2370,0
|
|
20240702,113100,4387185,2370,2370,2370,2370,0
|
|
20240702,113000,4387185,2370,2370,2370,2370,0
|
|
20240702,112900,4387185,2370,2370,2370,2370,0
|
|
20240702,112800,4387185,2370,2370,2370,2370,20
|
|
20240702,112700,4339785,2380,2380,2380,2380,0
|
|
20240702,112600,4339785,2380,2380,2380,2380,10
|
|
20240702,112500,4315985,2370,2370,2370,2370,0
|
|
20240702,112400,4315985,2370,2370,2370,2370,0
|
|
20240702,112300,4315985,2370,2370,2370,2370,0
|
|
20240702,112200,4315985,2370,2370,2370,2370,0
|
|
20240702,112100,4315985,2370,2370,2370,2370,0
|
|
20240702,112000,4315985,2370,2370,2370,2370,0
|
|
20240702,111900,4315985,2370,2370,2370,2370,0
|
|
20240702,111800,4315985,2370,2370,2370,2370,0
|
|
20240702,111700,4315985,2370,2370,2370,2370,0
|
|
20240702,111600,4315985,2370,2370,2370,2370,0
|
|
20240702,111500,4315985,2370,2370,2370,2370,0
|
|
20240702,111400,4315985,2370,2370,2370,2370,0
|
|
20240702,111300,4315985,2370,2370,2370,2370,0
|
|
20240702,111200,4315985,2370,2370,2370,2370,0
|
|
20240702,111100,4315985,2370,2370,2380,2370,1805
|
|
20240702,111000,38085,2380,2380,2380,2380,0
|
|
20240702,110900,38085,2380,2380,2380,2380,0
|
|
20240702,110800,38085,2380,2380,2380,2380,0
|
|
20240702,110700,38085,2380,2380,2380,2380,0
|
|
20240702,110600,38085,2380,2380,2380,2380,0
|
|
20240702,110500,38085,2380,2380,2380,2380,0
|
|
20240702,110400,38085,2380,2380,2380,2380,0
|
|
20240702,110300,38085,2380,2380,2380,2380,0
|
|
20240702,110200,38085,2380,2380,2380,2380,0
|
|
20240702,110100,38085,2380,2380,2380,2380,0
|
|
20240702,110000,38085,2380,2380,2380,2380,0
|
|
20240702,105900,38085,2380,2380,2380,2380,0
|
|
20240702,105800,38085,2380,2380,2380,2380,0
|
|
20240702,105700,38085,2380,2380,2380,2380,0
|
|
20240702,105600,38085,2380,2380,2380,2380,0
|
|
20240702,105500,38085,2380,2380,2380,2380,0
|
|
20240702,105400,38085,2380,2380,2380,2380,0
|
|
20240702,105300,38085,2380,2380,2380,2380,0
|
|
20240702,105200,38085,2380,2380,2380,2380,0
|
|
20240702,105100,38085,2380,2380,2380,2380,0
|
|
20240702,105000,38085,2380,2380,2380,2380,0
|
|
20240702,104900,38085,2380,2380,2380,2380,0
|
|
20240702,104800,38085,2380,2380,2380,2380,0
|
|
20240702,104700,38085,2380,2380,2380,2380,0
|
|
20240702,104600,38085,2380,2380,2380,2380,0
|
|
20240702,104500,38085,2380,2380,2380,2380,0
|
|
20240702,104400,38085,2380,2380,2380,2380,0
|
|
20240702,104300,38085,2380,2380,2380,2380,0
|
|
20240702,104200,38085,2380,2380,2380,2380,0
|
|
20240702,104100,38085,2380,2380,2380,2380,0
|
|
20240702,104000,38085,2380,2380,2380,2380,0
|
|
20240702,103900,38085,2380,2380,2380,2380,0
|
|
20240702,103800,38085,2380,2380,2380,2380,0
|
|
20240702,103700,38085,2380,2380,2380,2380,0
|
|
20240702,103600,38085,2380,2380,2380,2380,0
|
|
20240702,103500,38085,2380,2380,2380,2380,0
|
|
20240702,103400,38085,2380,2380,2380,2380,0
|
|
20240702,103300,38085,2380,2380,2380,2380,0
|
|
20240702,103200,38085,2380,2380,2380,2380,0
|
|
20240702,103100,38085,2380,2380,2380,2380,0
|
|
20240702,103000,38085,2380,2380,2380,2380,0
|
|
20240702,102900,38085,2380,2380,2380,2380,0
|
|
20240702,102800,38085,2380,2380,2380,2380,0
|
|
20240702,102700,38085,2380,2380,2380,2380,0
|
|
20240702,102600,38085,2380,2380,2380,2380,0
|
|
20240702,102500,38085,2380,2380,2380,2380,0
|
|
20240702,102400,38085,2380,2380,2380,2380,0
|
|
20240702,102300,38085,2380,2380,2380,2380,0
|
|
20240702,102200,38085,2380,2380,2380,2380,0
|
|
20240702,102100,38085,2380,2380,2380,2380,0
|
|
20240702,102000,38085,2380,2380,2380,2380,0
|
|
20240702,101900,38085,2380,2380,2380,2380,0
|
|
20240702,101800,38085,2380,2380,2380,2380,0
|
|
20240702,101700,38085,2380,2380,2380,2380,0
|
|
20240702,101600,38085,2380,2380,2380,2380,0
|
|
20240702,101500,38085,2380,2380,2380,2380,0
|
|
20240702,101400,38085,2380,2380,2380,2380,0
|
|
20240702,101300,38085,2380,2380,2380,2380,0
|
|
20240702,101200,38085,2380,2380,2380,2380,0
|
|
20240702,101100,38085,2380,2380,2380,2380,0
|
|
20240702,101000,38085,2380,2380,2380,2380,0
|
|
20240702,100900,38085,2380,2380,2380,2380,0
|
|
20240702,100800,38085,2380,2380,2380,2380,0
|
|
20240702,100700,38085,2380,2380,2380,2380,5
|
|
20240702,100600,26185,2370,2370,2370,2370,0
|
|
20240702,100500,26185,2370,2370,2370,2370,0
|
|
20240702,100400,26185,2370,2370,2370,2370,0
|
|
20240702,100300,26185,2370,2370,2370,2370,0
|
|
20240702,100200,26185,2370,2370,2370,2370,0
|
|
20240702,100100,26185,2370,2370,2370,2370,2
|
|
20240702,100000,21445,2380,2380,2380,2380,0
|
|
20240702,095900,21445,2380,2380,2380,2380,4
|
|
20240702,095800,11925,2385,2385,2385,2385,0
|
|
20240702,095700,11925,2385,2385,2385,2385,0
|
|
20240702,095600,11925,2385,2385,2385,2385,0
|
|
20240702,095500,11925,2385,2385,2385,2385,0
|
|
20240702,095400,11925,2385,2385,2385,2385,0
|
|
20240702,095300,11925,2385,2385,2385,2385,0
|
|
20240702,095200,11925,2385,2385,2385,2385,0
|
|
20240702,095100,11925,2385,2385,2385,2385,0
|
|
20240702,095000,11925,2385,2385,2385,2385,0
|
|
20240702,094900,11925,2385,2385,2385,2385,0
|
|
20240702,094800,11925,2385,2385,2385,2385,0
|
|
20240702,094700,11925,2385,2385,2385,2385,0
|
|
20240702,094600,11925,2385,2385,2385,2385,0
|
|
20240702,094500,11925,2385,2385,2385,2385,0
|
|
20240702,094400,11925,2385,2385,2385,2385,0
|
|
20240702,094300,11925,2385,2385,2385,2385,0
|
|
20240702,094200,11925,2385,2385,2385,2385,0
|
|
20240702,094100,11925,2385,2385,2385,2385,0
|
|
20240702,094000,11925,2385,2385,2385,2385,0
|
|
20240702,093900,11925,2385,2385,2385,2385,0
|
|
20240702,093800,11925,2385,2385,2385,2385,0
|
|
20240702,093700,11925,2385,2385,2385,2385,0
|
|
20240702,093600,11925,2385,2385,2385,2385,0
|
|
20240702,093500,11925,2385,2385,2385,2385,0
|
|
20240702,093400,11925,2385,2385,2385,2385,0
|
|
20240702,093300,11925,2385,2385,2385,2385,0
|
|
20240702,093200,11925,2385,2385,2385,2385,0
|
|
20240702,093100,11925,2385,2385,2385,2385,0
|
|
20240702,093000,11925,2385,2385,2385,2385,0
|
|
20240702,092900,11925,2385,2385,2385,2385,0
|
|
20240702,092800,11925,2385,2385,2385,2385,0
|
|
20240702,092700,11925,2385,2385,2385,2385,0
|
|
20240702,092600,11925,2385,2385,2385,2385,0
|
|
20240702,092500,11925,2385,2385,2385,2385,0
|
|
20240702,092400,11925,2385,2385,2385,2385,0
|
|
20240702,092300,11925,2385,2385,2385,2385,0
|
|
20240702,092200,11925,2385,2385,2385,2385,0
|
|
20240702,092100,11925,2385,2385,2385,2385,0
|
|
20240702,092000,11925,2385,2385,2385,2385,0
|
|
20240702,091900,11925,2385,2385,2385,2385,0
|
|
20240702,091800,11925,2385,2385,2385,2385,0
|
|
20240702,091700,11925,2385,2385,2385,2385,0
|
|
20240702,091600,11925,2385,2385,2385,2385,0
|
|
20240702,091500,11925,2385,2385,2385,2385,0
|
|
20240702,091400,11925,2385,2385,2385,2385,0
|
|
20240702,091300,11925,2385,2385,2385,2385,0
|
|
20240702,091200,11925,2385,2385,2385,2385,0
|
|
20240702,091100,11925,2385,2385,2385,2385,5
|
|
20240702,091000,0,2370,2370,2370,2370,0
|
|
20240702,090900,0,2370,2370,2370,2370,0
|
|
20240702,090800,0,2370,2370,2370,2370,0
|
|
20240702,090700,0,2370,2370,2370,2370,0
|
|
20240702,090600,0,2370,2370,2370,2370,0
|
|
20240702,090500,0,2370,2370,2370,2370,0
|
|
20240702,090400,0,2370,2370,2370,2370,0
|
|
20240702,090300,0,2370,2370,2370,2370,0
|
|
20240702,090200,0,2370,2370,2370,2370,0
|
|
20240702,090100,0,2370,2370,2370,2370,0
|
|
20240702,090000,0,2370,2370,2370,2370,0
|