771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,214800,23591335,2390,2390,2390,2390,215
|
|
20240704,214700,23591335,2390,2390,2390,2390,0
|
|
20240704,214600,23591335,2390,2390,2390,2390,0
|
|
20240704,214500,23591335,2390,2390,2390,2390,0
|
|
20240704,214400,23591335,2390,2390,2390,2390,0
|
|
20240704,214300,23591335,2390,2390,2390,2390,0
|
|
20240704,214200,23591335,2390,2390,2390,2390,0
|
|
20240704,214100,23591335,2390,2390,2390,2390,0
|
|
20240704,214000,23591335,2390,2390,2390,2390,0
|
|
20240704,213900,23591335,2390,2390,2390,2390,0
|
|
20240704,213800,23591335,2390,2390,2390,2390,0
|
|
20240704,213700,23591335,2390,2390,2390,2390,0
|
|
20240704,213600,23591335,2390,2390,2390,2390,0
|
|
20240704,213500,23591335,2390,2390,2390,2390,0
|
|
20240704,213400,23591335,2390,2390,2390,2390,0
|
|
20240704,213300,23591335,2390,2390,2390,2390,0
|
|
20240704,213200,23591335,2390,2390,2390,2390,0
|
|
20240704,213100,23591335,2390,2390,2390,2390,0
|
|
20240704,213000,23591335,2390,2390,2390,2390,0
|
|
20240704,212900,23591335,2390,2390,2390,2390,0
|
|
20240704,212800,23591335,2390,2390,2390,2390,0
|
|
20240704,212700,23591335,2390,2390,2390,2390,0
|
|
20240704,212600,23591335,2390,2390,2390,2390,0
|
|
20240704,212500,23591335,2390,2390,2390,2390,0
|
|
20240704,212400,23591335,2390,2390,2390,2390,0
|
|
20240704,212300,23591335,2390,2390,2390,2390,0
|
|
20240704,212200,23591335,2390,2390,2390,2390,0
|
|
20240704,212100,23591335,2390,2390,2390,2390,0
|
|
20240704,212000,23591335,2390,2390,2390,2390,0
|
|
20240704,211900,23591335,2390,2390,2390,2390,0
|
|
20240704,211800,23591335,2390,2390,2390,2390,215
|
|
20240704,211700,23591335,2390,2390,2390,2390,0
|
|
20240704,211600,23591335,2390,2390,2390,2390,0
|
|
20240704,211500,23591335,2390,2390,2390,2390,0
|
|
20240704,211400,23591335,2390,2390,2390,2390,0
|
|
20240704,211300,23591335,2390,2390,2390,2390,0
|
|
20240704,211200,23591335,2390,2390,2390,2390,0
|
|
20240704,211100,23591335,2390,2390,2390,2390,0
|
|
20240704,211000,23591335,2390,2390,2390,2390,0
|
|
20240704,210900,23591335,2390,2390,2390,2390,0
|
|
20240704,210800,23591335,2390,2390,2390,2390,0
|
|
20240704,210700,23591335,2390,2390,2390,2390,0
|
|
20240704,210600,23591335,2390,2390,2390,2390,0
|
|
20240704,210500,23591335,2390,2390,2390,2390,0
|
|
20240704,210400,23591335,2390,2390,2390,2390,0
|
|
20240704,210300,23591335,2390,2390,2390,2390,0
|
|
20240704,210200,23591335,2390,2390,2390,2390,0
|
|
20240704,210100,23591335,2390,2390,2390,2390,0
|
|
20240704,210000,23591335,2390,2390,2390,2390,0
|
|
20240704,205900,23591335,2390,2390,2390,2390,0
|
|
20240704,205800,23591335,2390,2390,2390,2390,0
|
|
20240704,205700,23591335,2390,2390,2390,2390,0
|
|
20240704,205600,23591335,2390,2390,2390,2390,0
|
|
20240704,205500,23591335,2390,2390,2390,2390,0
|
|
20240704,205400,23591335,2390,2390,2390,2390,0
|
|
20240704,205300,23591335,2390,2390,2390,2390,0
|
|
20240704,205200,23591335,2390,2390,2390,2390,0
|
|
20240704,205100,23591335,2390,2390,2390,2390,0
|
|
20240704,205000,23591335,2390,2390,2390,2390,0
|
|
20240704,204900,23591335,2390,2390,2390,2390,0
|
|
20240704,204800,23591335,2390,2390,2390,2390,215
|
|
20240704,204700,23591335,2390,2390,2390,2390,0
|
|
20240704,204600,23591335,2390,2390,2390,2390,0
|
|
20240704,204500,23591335,2390,2390,2390,2390,0
|
|
20240704,204400,23591335,2390,2390,2390,2390,0
|
|
20240704,204300,23591335,2390,2390,2390,2390,0
|
|
20240704,204200,23591335,2390,2390,2390,2390,0
|
|
20240704,204100,23591335,2390,2390,2390,2390,0
|
|
20240704,204000,23591335,2390,2390,2390,2390,0
|
|
20240704,203900,23591335,2390,2390,2390,2390,0
|
|
20240704,203800,23591335,2390,2390,2390,2390,0
|
|
20240704,203700,23591335,2390,2390,2390,2390,0
|
|
20240704,203600,23591335,2390,2390,2390,2390,0
|
|
20240704,203500,23591335,2390,2390,2390,2390,0
|
|
20240704,203400,23591335,2390,2390,2390,2390,0
|
|
20240704,203300,23591335,2390,2390,2390,2390,0
|
|
20240704,203200,23591335,2390,2390,2390,2390,0
|
|
20240704,203100,23591335,2390,2390,2390,2390,0
|
|
20240704,203000,23591335,2390,2390,2390,2390,0
|
|
20240704,202900,23591335,2390,2390,2390,2390,0
|
|
20240704,202800,23591335,2390,2390,2390,2390,0
|
|
20240704,202700,23591335,2390,2390,2390,2390,0
|
|
20240704,202600,23591335,2390,2390,2390,2390,0
|
|
20240704,202500,23591335,2390,2390,2390,2390,0
|
|
20240704,202400,23591335,2390,2390,2390,2390,0
|
|
20240704,202300,23591335,2390,2390,2390,2390,0
|
|
20240704,202200,23591335,2390,2390,2390,2390,0
|
|
20240704,202100,23591335,2390,2390,2390,2390,0
|
|
20240704,202000,23591335,2390,2390,2390,2390,0
|
|
20240704,201900,23591335,2390,2390,2390,2390,0
|
|
20240704,201800,23591335,2390,2390,2390,2390,215
|
|
20240704,201700,23591335,2390,2390,2390,2390,0
|
|
20240704,201600,23591335,2390,2390,2390,2390,0
|
|
20240704,201500,23591335,2390,2390,2390,2390,0
|
|
20240704,201400,23591335,2390,2390,2390,2390,0
|
|
20240704,201300,23591335,2390,2390,2390,2390,0
|
|
20240704,201200,23591335,2390,2390,2390,2390,0
|
|
20240704,201100,23591335,2390,2390,2390,2390,0
|
|
20240704,201000,23591335,2390,2390,2390,2390,0
|
|
20240704,200900,23591335,2390,2390,2390,2390,0
|
|
20240704,200800,23591335,2390,2390,2390,2390,0
|
|
20240704,200700,23591335,2390,2390,2390,2390,0
|
|
20240704,200600,23591335,2390,2390,2390,2390,0
|
|
20240704,200500,23591335,2390,2390,2390,2390,0
|
|
20240704,200400,23591335,2390,2390,2390,2390,0
|
|
20240704,200300,23591335,2390,2390,2390,2390,0
|
|
20240704,200200,23591335,2390,2390,2390,2390,0
|
|
20240704,200100,23591335,2390,2390,2390,2390,0
|
|
20240704,200000,23591335,2390,2390,2390,2390,0
|
|
20240704,195900,23591335,2390,2390,2390,2390,0
|
|
20240704,195800,23591335,2390,2390,2390,2390,0
|
|
20240704,195700,23591335,2390,2390,2390,2390,0
|
|
20240704,195600,23591335,2390,2390,2390,2390,0
|
|
20240704,195500,23591335,2390,2390,2390,2390,0
|
|
20240704,195400,23591335,2390,2390,2390,2390,0
|
|
20240704,195300,23591335,2390,2390,2390,2390,0
|
|
20240704,195200,23591335,2390,2390,2390,2390,0
|
|
20240704,195100,23591335,2390,2390,2390,2390,0
|
|
20240704,195000,23591335,2390,2390,2390,2390,0
|
|
20240704,194900,23591335,2390,2390,2390,2390,0
|
|
20240704,194800,23591335,2390,2390,2390,2390,215
|
|
20240704,194700,23591335,2390,2390,2390,2390,0
|
|
20240704,194600,23591335,2390,2390,2390,2390,0
|
|
20240704,194500,23591335,2390,2390,2390,2390,0
|
|
20240704,194400,23591335,2390,2390,2390,2390,0
|
|
20240704,194300,23591335,2390,2390,2390,2390,0
|
|
20240704,194200,23591335,2390,2390,2390,2390,0
|
|
20240704,194100,23591335,2390,2390,2390,2390,0
|
|
20240704,194000,23591335,2390,2390,2390,2390,0
|
|
20240704,193900,23591335,2390,2390,2390,2390,0
|
|
20240704,193800,23591335,2390,2390,2390,2390,0
|
|
20240704,193700,23591335,2390,2390,2390,2390,0
|
|
20240704,193600,23591335,2390,2390,2390,2390,0
|
|
20240704,193500,23591335,2390,2390,2390,2390,0
|
|
20240704,193400,23591335,2390,2390,2390,2390,0
|
|
20240704,193300,23591335,2390,2390,2390,2390,0
|
|
20240704,193200,23591335,2390,2390,2390,2390,0
|
|
20240704,193100,23591335,2390,2390,2390,2390,0
|
|
20240704,193000,23591335,2390,2390,2390,2390,0
|
|
20240704,192900,23591335,2390,2390,2390,2390,0
|
|
20240704,192800,23591335,2390,2390,2390,2390,0
|
|
20240704,192700,23591335,2390,2390,2390,2390,0
|
|
20240704,192600,23591335,2390,2390,2390,2390,0
|
|
20240704,192500,23591335,2390,2390,2390,2390,0
|
|
20240704,192400,23591335,2390,2390,2390,2390,0
|
|
20240704,192300,23591335,2390,2390,2390,2390,0
|
|
20240704,192200,23591335,2390,2390,2390,2390,0
|
|
20240704,192100,23591335,2390,2390,2390,2390,0
|
|
20240704,192000,23591335,2390,2390,2390,2390,0
|
|
20240704,191900,23591335,2390,2390,2390,2390,0
|
|
20240704,191800,23591335,2390,2390,2390,2390,215
|
|
20240704,191700,23591335,2390,2390,2390,2390,0
|
|
20240704,191600,23591335,2390,2390,2390,2390,0
|
|
20240704,191500,23591335,2390,2390,2390,2390,0
|
|
20240704,191400,23591335,2390,2390,2390,2390,0
|
|
20240704,191300,23591335,2390,2390,2390,2390,0
|
|
20240704,191200,23591335,2390,2390,2390,2390,0
|
|
20240704,191100,23591335,2390,2390,2390,2390,0
|
|
20240704,191000,23591335,2390,2390,2390,2390,0
|
|
20240704,190900,23591335,2390,2390,2390,2390,0
|
|
20240704,190800,23591335,2390,2390,2390,2390,0
|
|
20240704,190700,23591335,2390,2390,2390,2390,0
|
|
20240704,190600,23591335,2390,2390,2390,2390,0
|
|
20240704,190500,23591335,2390,2390,2390,2390,0
|
|
20240704,190400,23591335,2390,2390,2390,2390,0
|
|
20240704,190300,23591335,2390,2390,2390,2390,0
|
|
20240704,190200,23591335,2390,2390,2390,2390,0
|
|
20240704,190100,23591335,2390,2390,2390,2390,0
|
|
20240704,190000,23591335,2390,2390,2390,2390,0
|
|
20240704,185900,23591335,2390,2390,2390,2390,0
|
|
20240704,185800,23591335,2390,2390,2390,2390,0
|
|
20240704,185700,23591335,2390,2390,2390,2390,0
|
|
20240704,185600,23591335,2390,2390,2390,2390,0
|
|
20240704,185500,23591335,2390,2390,2390,2390,0
|
|
20240704,185400,23591335,2390,2390,2390,2390,0
|
|
20240704,185300,23591335,2390,2390,2390,2390,0
|
|
20240704,185200,23591335,2390,2390,2390,2390,0
|
|
20240704,185100,23591335,2390,2390,2390,2390,0
|
|
20240704,185000,23591335,2390,2390,2390,2390,0
|
|
20240704,184900,23591335,2390,2390,2390,2390,0
|
|
20240704,184800,23591335,2390,2390,2390,2390,215
|
|
20240704,184700,23591335,2390,2390,2390,2390,0
|
|
20240704,184600,23591335,2390,2390,2390,2390,0
|
|
20240704,184500,23591335,2390,2390,2390,2390,0
|
|
20240704,184400,23591335,2390,2390,2390,2390,0
|
|
20240704,184300,23591335,2390,2390,2390,2390,0
|
|
20240704,184200,23591335,2390,2390,2390,2390,0
|
|
20240704,184100,23591335,2390,2390,2390,2390,0
|
|
20240704,184000,23591335,2390,2390,2390,2390,0
|
|
20240704,183900,23591335,2390,2390,2390,2390,0
|
|
20240704,183800,23591335,2390,2390,2390,2390,0
|
|
20240704,183700,23591335,2390,2390,2390,2390,0
|
|
20240704,183600,23591335,2390,2390,2390,2390,0
|
|
20240704,183500,23591335,2390,2390,2390,2390,0
|
|
20240704,183400,23591335,2390,2390,2390,2390,0
|
|
20240704,183300,23591335,2390,2390,2390,2390,0
|
|
20240704,183200,23591335,2390,2390,2390,2390,0
|
|
20240704,183100,23591335,2390,2390,2390,2390,0
|
|
20240704,183000,23591335,2390,2390,2390,2390,0
|
|
20240704,182900,23591335,2390,2390,2390,2390,0
|
|
20240704,182800,23591335,2390,2390,2390,2390,0
|
|
20240704,182700,23591335,2390,2390,2390,2390,0
|
|
20240704,182600,23591335,2390,2390,2390,2390,0
|
|
20240704,182500,23591335,2390,2390,2390,2390,0
|
|
20240704,182400,23591335,2390,2390,2390,2390,0
|
|
20240704,182300,23591335,2390,2390,2390,2390,0
|
|
20240704,182200,23591335,2390,2390,2390,2390,0
|
|
20240704,182100,23591335,2390,2390,2390,2390,0
|
|
20240704,182000,23591335,2390,2390,2390,2390,0
|
|
20240704,181900,23591335,2390,2390,2390,2390,0
|
|
20240704,181800,23591335,2390,2390,2390,2390,215
|
|
20240704,181700,23591335,2390,2390,2390,2390,0
|
|
20240704,181600,23591335,2390,2390,2390,2390,0
|
|
20240704,181500,23591335,2390,2390,2390,2390,0
|
|
20240704,181400,23591335,2390,2390,2390,2390,0
|
|
20240704,181300,23591335,2390,2390,2390,2390,0
|
|
20240704,181200,23591335,2390,2390,2390,2390,0
|
|
20240704,181100,23591335,2390,2390,2390,2390,0
|
|
20240704,181000,23591335,2390,2390,2390,2390,0
|
|
20240704,180900,23591335,2390,2390,2390,2390,0
|
|
20240704,180800,23591335,2390,2390,2390,2390,0
|
|
20240704,180700,23591335,2390,2390,2390,2390,0
|
|
20240704,180600,23591335,2390,2390,2390,2390,0
|
|
20240704,180500,23591335,2390,2390,2390,2390,0
|
|
20240704,180400,23591335,2390,2390,2390,2390,0
|
|
20240704,180300,23591335,2390,2390,2390,2390,0
|
|
20240704,180200,23591335,2390,2390,2390,2390,0
|
|
20240704,180100,23591335,2390,2390,2390,2390,0
|
|
20240704,180000,23591335,2390,2390,2390,2390,0
|
|
20240704,175900,23591335,2390,2390,2390,2390,0
|
|
20240704,175800,23591335,2390,2390,2390,2390,0
|
|
20240704,175700,23591335,2390,2390,2390,2390,0
|
|
20240704,175600,23591335,2390,2390,2390,2390,0
|
|
20240704,175500,23591335,2390,2390,2390,2390,0
|
|
20240704,175400,23591335,2390,2390,2390,2390,0
|
|
20240704,175300,23591335,2390,2390,2390,2390,0
|
|
20240704,175200,23591335,2390,2390,2390,2390,0
|
|
20240704,175100,23591335,2390,2390,2390,2390,0
|
|
20240704,175000,23591335,2390,2390,2390,2390,0
|
|
20240704,174900,23591335,2390,2390,2390,2390,0
|
|
20240704,174800,23591335,2390,2390,2390,2390,215
|
|
20240704,174700,23591335,2390,2390,2390,2390,0
|
|
20240704,174600,23591335,2390,2390,2390,2390,0
|
|
20240704,174500,23591335,2390,2390,2390,2390,0
|
|
20240704,174400,23591335,2390,2390,2390,2390,0
|
|
20240704,174300,23591335,2390,2390,2390,2390,0
|
|
20240704,174200,23591335,2390,2390,2390,2390,0
|
|
20240704,174100,23591335,2390,2390,2390,2390,0
|
|
20240704,174000,23591335,2390,2390,2390,2390,0
|
|
20240704,173900,23591335,2390,2390,2390,2390,0
|
|
20240704,173800,23591335,2390,2390,2390,2390,0
|
|
20240704,173700,23591335,2390,2390,2390,2390,0
|
|
20240704,173600,23591335,2390,2390,2390,2390,0
|
|
20240704,173500,23591335,2390,2390,2390,2390,0
|
|
20240704,173400,23591335,2390,2390,2390,2390,0
|
|
20240704,173300,23591335,2390,2390,2390,2390,0
|
|
20240704,173200,23591335,2390,2390,2390,2390,0
|
|
20240704,173100,23591335,2390,2390,2390,2390,0
|
|
20240704,173000,23591335,2390,2390,2390,2390,0
|
|
20240704,172900,23591335,2390,2390,2390,2390,0
|
|
20240704,172800,23591335,2390,2390,2390,2390,0
|
|
20240704,172700,23591335,2390,2390,2390,2390,0
|
|
20240704,172600,23591335,2390,2390,2390,2390,0
|
|
20240704,172500,23591335,2390,2390,2390,2390,0
|
|
20240704,172400,23591335,2390,2390,2390,2390,0
|
|
20240704,172300,23591335,2390,2390,2390,2390,0
|
|
20240704,172200,23591335,2390,2390,2390,2390,0
|
|
20240704,172100,23591335,2390,2390,2390,2390,0
|
|
20240704,172000,23591335,2390,2390,2390,2390,0
|
|
20240704,171900,23591335,2390,2390,2390,2390,0
|
|
20240704,171800,23591335,2390,2390,2390,2390,215
|
|
20240704,171700,23591335,2390,2390,2390,2390,0
|
|
20240704,171600,23591335,2390,2390,2390,2390,0
|
|
20240704,171500,23591335,2390,2390,2390,2390,0
|
|
20240704,171400,23591335,2390,2390,2390,2390,0
|
|
20240704,171300,23591335,2390,2390,2390,2390,0
|
|
20240704,171200,23591335,2390,2390,2390,2390,0
|
|
20240704,171100,23591335,2390,2390,2390,2390,0
|
|
20240704,171000,23591335,2390,2390,2390,2390,0
|
|
20240704,170900,23591335,2390,2390,2390,2390,0
|
|
20240704,170800,23591335,2390,2390,2390,2390,0
|
|
20240704,170700,23591335,2390,2390,2390,2390,0
|
|
20240704,170600,23591335,2390,2390,2390,2390,0
|
|
20240704,170500,23591335,2390,2390,2390,2390,0
|
|
20240704,170400,23591335,2390,2390,2390,2390,0
|
|
20240704,170300,23591335,2390,2390,2390,2390,0
|
|
20240704,170200,23591335,2390,2390,2390,2390,0
|
|
20240704,170100,23591335,2390,2390,2390,2390,0
|
|
20240704,170000,23591335,2390,2390,2390,2390,0
|
|
20240704,165900,23591335,2390,2390,2390,2390,0
|
|
20240704,165800,23591335,2390,2390,2390,2390,0
|
|
20240704,165700,23591335,2390,2390,2390,2390,0
|
|
20240704,165600,23591335,2390,2390,2390,2390,0
|
|
20240704,165500,23591335,2390,2390,2390,2390,0
|
|
20240704,165400,23591335,2390,2390,2390,2390,0
|
|
20240704,165300,23591335,2390,2390,2390,2390,0
|
|
20240704,165200,23591335,2390,2390,2390,2390,0
|
|
20240704,165100,23591335,2390,2390,2390,2390,0
|
|
20240704,165000,23591335,2390,2390,2390,2390,0
|
|
20240704,164900,23591335,2390,2390,2390,2390,0
|
|
20240704,164800,23591335,2390,2390,2390,2390,215
|
|
20240704,164700,23591335,2390,2390,2390,2390,0
|
|
20240704,164600,23591335,2390,2390,2390,2390,0
|
|
20240704,164500,23591335,2390,2390,2390,2390,0
|
|
20240704,164400,23591335,2390,2390,2390,2390,0
|
|
20240704,164300,23591335,2390,2390,2390,2390,0
|
|
20240704,164200,23591335,2390,2390,2390,2390,0
|
|
20240704,164100,23591335,2390,2390,2390,2390,0
|
|
20240704,164000,23591335,2390,2390,2390,2390,0
|
|
20240704,163900,23591335,2390,2390,2390,2390,0
|
|
20240704,163800,23591335,2390,2390,2390,2390,0
|
|
20240704,163700,23591335,2390,2390,2390,2390,0
|
|
20240704,163600,23591335,2390,2390,2390,2390,0
|
|
20240704,163500,23591335,2390,2390,2390,2390,0
|
|
20240704,163400,23591335,2390,2390,2390,2390,0
|
|
20240704,163300,23591335,2390,2390,2390,2390,0
|
|
20240704,163200,23591335,2390,2390,2390,2390,0
|
|
20240704,163100,23591335,2390,2390,2390,2390,0
|
|
20240704,163000,23591335,2390,2390,2390,2390,0
|
|
20240704,162900,23591335,2390,2390,2390,2390,0
|
|
20240704,162800,23591335,2390,2390,2390,2390,0
|
|
20240704,162700,23591335,2390,2390,2390,2390,0
|
|
20240704,162600,23591335,2390,2390,2390,2390,0
|
|
20240704,162500,23591335,2390,2390,2390,2390,0
|
|
20240704,162400,23591335,2390,2390,2390,2390,0
|
|
20240704,162300,23591335,2390,2390,2390,2390,0
|
|
20240704,162200,23591335,2390,2390,2390,2390,0
|
|
20240704,162100,23591335,2390,2390,2390,2390,0
|
|
20240704,162000,23591335,2390,2390,2390,2390,0
|
|
20240704,161900,23591335,2390,2390,2390,2390,0
|
|
20240704,161800,23591335,2390,2390,2390,2390,215
|
|
20240704,161700,23591335,2390,2390,2390,2390,0
|
|
20240704,161600,23591335,2390,2390,2390,2390,0
|
|
20240704,161500,23591335,2390,2390,2390,2390,0
|
|
20240704,161400,23591335,2390,2390,2390,2390,0
|
|
20240704,161300,23591335,2390,2390,2390,2390,0
|
|
20240704,161200,23591335,2390,2390,2390,2390,0
|
|
20240704,161100,23591335,2390,2390,2390,2390,0
|
|
20240704,161000,23591335,2390,2390,2390,2390,0
|
|
20240704,160900,23591335,2390,2390,2390,2390,0
|
|
20240704,160800,23591335,2390,2390,2390,2390,0
|
|
20240704,160700,23591335,2390,2390,2390,2390,0
|
|
20240704,160600,23591335,2390,2390,2390,2390,0
|
|
20240704,160500,23591335,2390,2390,2390,2390,0
|
|
20240704,160400,23591335,2390,2390,2390,2390,0
|
|
20240704,160300,23591335,2390,2390,2390,2390,0
|
|
20240704,160200,23591335,2390,2390,2390,2390,0
|
|
20240704,160100,23591335,2390,2390,2390,2390,0
|
|
20240704,160000,23591335,2390,2390,2390,2390,0
|
|
20240704,155900,23591335,2390,2390,2390,2390,0
|
|
20240704,155800,23591335,2390,2390,2390,2390,0
|
|
20240704,155700,23591335,2390,2390,2390,2390,0
|
|
20240704,155600,23591335,2390,2390,2390,2390,0
|
|
20240704,155500,23591335,2390,2390,2390,2390,0
|
|
20240704,155400,23591335,2390,2390,2390,2390,0
|
|
20240704,155300,23591335,2390,2390,2390,2390,0
|
|
20240704,155200,23591335,2390,2390,2390,2390,0
|
|
20240704,155100,23591335,2390,2390,2390,2390,0
|
|
20240704,155000,23591335,2390,2390,2390,2390,0
|
|
20240704,154900,23591335,2390,2390,2390,2390,0
|
|
20240704,154800,23591335,2390,2390,2390,2390,215
|
|
20240704,154700,23591335,2390,2390,2390,2390,0
|
|
20240704,154600,23591335,2390,2390,2390,2390,0
|
|
20240704,154500,23591335,2390,2390,2390,2390,0
|
|
20240704,154400,23591335,2390,2390,2390,2390,0
|
|
20240704,154300,23591335,2390,2390,2390,2390,0
|
|
20240704,154200,23591335,2390,2390,2390,2390,0
|
|
20240704,154100,23591335,2390,2390,2390,2390,0
|
|
20240704,154000,23591335,2390,2390,2390,2390,0
|
|
20240704,153900,23591335,2390,2390,2390,2390,0
|
|
20240704,153800,23591335,2390,2390,2390,2390,0
|
|
20240704,153700,23591335,2390,2390,2390,2390,0
|
|
20240704,153600,23591335,2390,2390,2390,2390,0
|
|
20240704,153500,23591335,2390,2390,2390,2390,0
|
|
20240704,153400,23591335,2390,2390,2390,2390,0
|
|
20240704,153300,23591335,2390,2390,2390,2390,0
|
|
20240704,153200,23591335,2390,2390,2390,2390,0
|
|
20240704,153100,23591335,2390,2390,2390,2390,0
|
|
20240704,153000,23591335,2390,2390,2390,2390,215
|
|
20240704,152900,23077485,2375,2375,2375,2375,0
|
|
20240704,152800,23077485,2375,2375,2375,2375,0
|
|
20240704,152700,23077485,2375,2375,2375,2375,0
|
|
20240704,152600,23077485,2375,2375,2375,2375,0
|
|
20240704,152500,23077485,2375,2375,2375,2375,0
|
|
20240704,152400,23077485,2375,2375,2375,2375,0
|
|
20240704,152300,23077485,2375,2375,2375,2375,0
|
|
20240704,152200,23077485,2375,2375,2375,2375,0
|
|
20240704,152100,23077485,2375,2375,2375,2375,0
|
|
20240704,152000,23077485,2375,2375,2375,2375,0
|
|
20240704,151900,23077485,2375,2370,2375,2370,10
|
|
20240704,151800,23053780,2355,2355,2355,2355,0
|
|
20240704,151700,23053780,2355,2355,2355,2355,9
|
|
20240704,151600,23032585,2350,2350,2350,2350,0
|
|
20240704,151500,23032585,2350,2350,2350,2350,398
|
|
20240704,151400,22097285,2345,2345,2345,2345,42
|
|
20240704,151300,21998795,2350,2350,2350,2350,0
|
|
20240704,151200,21998795,2350,2350,2350,2350,0
|
|
20240704,151100,21998795,2350,2350,2350,2350,0
|
|
20240704,151000,21998795,2350,2350,2350,2350,0
|
|
20240704,150900,21998795,2350,2350,2350,2350,1
|
|
20240704,150800,21996445,2345,2345,2345,2345,1
|
|
20240704,150700,21994100,2350,2350,2350,2350,0
|
|
20240704,150600,21994100,2350,2350,2350,2350,0
|
|
20240704,150500,21994100,2350,2350,2350,2350,0
|
|
20240704,150400,21994100,2350,2350,2350,2350,0
|
|
20240704,150300,21994100,2350,2350,2350,2350,0
|
|
20240704,150200,21994100,2350,2350,2350,2350,0
|
|
20240704,150100,21994100,2350,2350,2350,2350,1
|
|
20240704,150000,21991750,2345,2345,2345,2345,0
|
|
20240704,145900,21991750,2345,2345,2345,2345,12
|
|
20240704,145800,21963610,2345,2345,2345,2345,1
|
|
20240704,145700,21961265,2345,2345,2345,2345,212
|
|
20240704,145600,21464125,2345,2345,2345,2345,0
|
|
20240704,145500,21464125,2345,2345,2345,2345,0
|
|
20240704,145400,21464125,2345,2345,2345,2345,12
|
|
20240704,145300,21435985,2345,2345,2345,2345,0
|
|
20240704,145200,21435985,2345,2345,2345,2345,14
|
|
20240704,145100,21403155,2345,2345,2345,2345,0
|
|
20240704,145000,21403155,2345,2345,2345,2345,10
|
|
20240704,144900,21379705,2345,2345,2345,2345,0
|
|
20240704,144800,21379705,2345,2345,2345,2345,0
|
|
20240704,144700,21379705,2345,2345,2345,2345,12
|
|
20240704,144600,21351565,2345,2345,2345,2345,0
|
|
20240704,144500,21351565,2345,2345,2345,2345,12
|
|
20240704,144400,21323425,2345,2345,2345,2345,0
|
|
20240704,144300,21323425,2345,2345,2345,2345,0
|
|
20240704,144200,21323425,2345,2345,2345,2345,13
|
|
20240704,144100,21292940,2345,2345,2345,2345,200
|
|
20240704,144000,20823940,2345,2345,2345,2345,11
|
|
20240704,143900,20798145,2345,2345,2345,2345,0
|
|
20240704,143800,20798145,2345,2345,2345,2345,0
|
|
20240704,143700,20798145,2345,2345,2345,2345,14
|
|
20240704,143600,20765315,2345,2345,2345,2345,0
|
|
20240704,143500,20765315,2345,2345,2345,2345,10
|
|
20240704,143400,20741865,2345,2345,2345,2345,0
|
|
20240704,143300,20741865,2345,2345,2345,2345,13
|
|
20240704,143200,20711380,2345,2345,2345,2345,0
|
|
20240704,143100,20711380,2345,2345,2345,2345,0
|
|
20240704,143000,20711380,2345,2345,2345,2345,11
|
|
20240704,142900,20685585,2345,2345,2345,2345,0
|
|
20240704,142800,20685585,2345,2345,2345,2345,14
|
|
20240704,142700,20652755,2345,2345,2345,2345,0
|
|
20240704,142600,20652755,2345,2345,2345,2345,0
|
|
20240704,142500,20652755,2345,2345,2345,2345,10
|
|
20240704,142400,20629305,2345,2345,2345,2345,0
|
|
20240704,142300,20629305,2345,2345,2345,2345,14
|
|
20240704,142200,20596475,2345,2345,2345,2345,0
|
|
20240704,142100,20596475,2345,2345,2345,2345,0
|
|
20240704,142000,20596475,2345,2345,2345,2345,10
|
|
20240704,141900,20573025,2345,2345,2345,2345,0
|
|
20240704,141800,20573025,2345,2345,2345,2345,14
|
|
20240704,141700,20540195,2345,2345,2345,2345,0
|
|
20240704,141600,20540195,2345,2345,2345,2345,0
|
|
20240704,141500,20540195,2345,2350,2350,2345,910
|
|
20240704,141400,18401745,2345,2345,2345,2345,0
|
|
20240704,141300,18401745,2345,2345,2345,2345,13
|
|
20240704,141200,18371260,2345,2345,2345,2345,0
|
|
20240704,141100,18371260,2345,2345,2345,2345,11
|
|
20240704,141000,18345465,2345,2345,2345,2345,0
|
|
20240704,140900,18345465,2345,2345,2345,2345,0
|
|
20240704,140800,18345465,2345,2345,2345,2345,13
|
|
20240704,140700,18314980,2345,2345,2345,2345,0
|
|
20240704,140600,18314980,2345,2345,2345,2345,11
|
|
20240704,140500,18289185,2345,2345,2345,2345,0
|
|
20240704,140400,18289185,2345,2345,2345,2345,0
|
|
20240704,140300,18289185,2345,2345,2345,2345,12
|
|
20240704,140200,18261045,2345,2345,2345,2345,0
|
|
20240704,140100,18261045,2345,2345,2345,2345,12
|
|
20240704,140000,18232905,2345,2345,2345,2345,0
|
|
20240704,135900,18232905,2345,2345,2345,2345,0
|
|
20240704,135800,18232905,2345,2345,2345,2345,13
|
|
20240704,135700,18202420,2345,2345,2345,2345,0
|
|
20240704,135600,18202420,2345,2345,2345,2345,11
|
|
20240704,135500,18176625,2345,2345,2345,2345,0
|
|
20240704,135400,18176625,2345,2345,2345,2345,0
|
|
20240704,135300,18176625,2345,2345,2345,2345,13
|
|
20240704,135200,18146140,2345,2345,2345,2345,0
|
|
20240704,135100,18146140,2345,2345,2345,2345,11
|
|
20240704,135000,18120345,2345,2345,2345,2345,4
|
|
20240704,134900,18110965,2340,2340,2340,2340,12
|
|
20240704,134800,18082885,2340,2340,2340,2340,0
|
|
20240704,134700,18082885,2340,2340,2340,2340,0
|
|
20240704,134600,18082885,2340,2340,2340,2340,12
|
|
20240704,134500,18054805,2340,2340,2340,2340,0
|
|
20240704,134400,18054805,2340,2340,2340,2340,14
|
|
20240704,134300,18022045,2340,2340,2340,2340,0
|
|
20240704,134200,18022045,2340,2340,2340,2340,0
|
|
20240704,134100,18022045,2340,2340,2340,2340,10
|
|
20240704,134000,17998645,2340,2340,2340,2340,0
|
|
20240704,133900,17998645,2340,2340,2340,2340,14
|
|
20240704,133800,17965885,2340,2340,2340,2340,0
|
|
20240704,133700,17965885,2340,2340,2340,2340,0
|
|
20240704,133600,17965885,2340,2340,2340,2340,10
|
|
20240704,133500,17942485,2345,2345,2345,2345,0
|
|
20240704,133400,17942485,2345,2345,2345,2345,11
|
|
20240704,133300,17916690,2345,2345,2345,2345,0
|
|
20240704,133200,17916690,2345,2345,2345,2345,10
|
|
20240704,133100,17893240,2345,2345,2345,2345,0
|
|
20240704,133000,17893240,2345,2345,2345,2345,0
|
|
20240704,132900,17893240,2345,2345,2345,2345,14
|
|
20240704,132800,17860410,2345,2345,2345,2345,0
|
|
20240704,132700,17860410,2345,2345,2345,2345,10
|
|
20240704,132600,17836960,2345,2345,2345,2345,0
|
|
20240704,132500,17836960,2345,2345,2345,2345,0
|
|
20240704,132400,17836960,2345,2345,2345,2345,14
|
|
20240704,132300,17804130,2345,2345,2345,2345,0
|
|
20240704,132200,17804130,2345,2345,2345,2345,10
|
|
20240704,132100,17780680,2345,2345,2345,2345,0
|
|
20240704,132000,17780680,2345,2345,2345,2345,0
|
|
20240704,131900,17780680,2345,2345,2345,2345,13
|
|
20240704,131800,17750195,2345,2345,2345,2345,0
|
|
20240704,131700,17750195,2345,2345,2345,2345,11
|
|
20240704,131600,17724400,2345,2345,2345,2345,0
|
|
20240704,131500,17724400,2345,2345,2345,2345,7
|
|
20240704,131400,17707985,2340,2340,2340,2340,12
|
|
20240704,131300,17679905,2340,2340,2340,2340,0
|
|
20240704,131200,17679905,2340,2340,2340,2340,12
|
|
20240704,131100,17651825,2340,2340,2340,2340,0
|
|
20240704,131000,17651825,2340,2340,2340,2340,13
|
|
20240704,130900,17621405,2340,2340,2340,2340,0
|
|
20240704,130800,17621405,2340,2340,2340,2340,0
|
|
20240704,130700,17621405,2340,2340,2340,2340,11
|
|
20240704,130600,17595665,2340,2340,2340,2340,0
|
|
20240704,130500,17595665,2340,2340,2340,2340,13
|
|
20240704,130400,17565245,2340,2340,2340,2340,0
|
|
20240704,130300,17565245,2340,2340,2340,2340,0
|
|
20240704,130200,17565245,2340,2340,2340,2340,11
|
|
20240704,130100,17539505,2340,2340,2340,2340,0
|
|
20240704,130000,17539505,2340,2340,2340,2340,13
|
|
20240704,125900,17509085,2340,2340,2340,2340,0
|
|
20240704,125800,17509085,2340,2340,2340,2340,0
|
|
20240704,125700,17509085,2340,2340,2340,2340,11
|
|
20240704,125600,17483345,2340,2340,2340,2340,0
|
|
20240704,125500,17483345,2340,2340,2340,2340,13
|
|
20240704,125400,17452925,2340,2340,2340,2340,0
|
|
20240704,125300,17452925,2340,2340,2340,2340,0
|
|
20240704,125200,17452925,2340,2340,2340,2340,11
|
|
20240704,125100,17427185,2340,2340,2340,2340,0
|
|
20240704,125000,17427185,2340,2340,2340,2340,12
|
|
20240704,124900,17399105,2340,2340,2340,2340,0
|
|
20240704,124800,17399105,2340,2340,2340,2340,12
|
|
20240704,124700,17371025,2340,2340,2340,2340,0
|
|
20240704,124600,17371025,2340,2340,2340,2340,0
|
|
20240704,124500,17371025,2340,2340,2340,2340,14
|
|
20240704,124400,17338265,2340,2340,2340,2340,0
|
|
20240704,124300,17338265,2340,2340,2340,2340,10
|
|
20240704,124200,17314865,2340,2340,2340,2340,0
|
|
20240704,124100,17314865,2340,2340,2340,2340,0
|
|
20240704,124000,17314865,2340,2340,2340,2340,13
|
|
20240704,123900,17284445,2340,2340,2340,2340,0
|
|
20240704,123800,17284445,2340,2340,2340,2340,11
|
|
20240704,123700,17258705,2345,2345,2345,2345,0
|
|
20240704,123600,17258705,2345,2345,2345,2345,5
|
|
20240704,123500,17246980,2340,2340,2340,2340,12
|
|
20240704,123400,17218900,2340,2340,2340,2340,0
|
|
20240704,123300,17218900,2340,2340,2340,2340,12
|
|
20240704,123200,17190820,2340,2340,2340,2340,0
|
|
20240704,123100,17190820,2340,2340,2340,2340,13
|
|
20240704,123000,17160400,2350,2350,2350,2350,0
|
|
20240704,122900,17160400,2350,2350,2350,2350,0
|
|
20240704,122800,17160400,2350,2350,2350,2350,0
|
|
20240704,122700,17160400,2350,2345,2350,2345,15
|
|
20240704,122600,17125210,2340,2340,2340,2340,14
|
|
20240704,122500,17092450,2340,2340,2340,2340,0
|
|
20240704,122400,17092450,2340,2340,2340,2340,0
|
|
20240704,122300,17092450,2340,2340,2340,2340,10
|
|
20240704,122200,17069050,2340,2340,2340,2340,0
|
|
20240704,122100,17069050,2340,2340,2340,2340,14
|
|
20240704,122000,17036290,2340,2340,2340,2340,0
|
|
20240704,121900,17036290,2340,2340,2340,2340,0
|
|
20240704,121800,17036290,2340,2340,2340,2340,10
|
|
20240704,121700,17012890,2340,2340,2340,2340,0
|
|
20240704,121600,17012890,2340,2340,2340,2340,13
|
|
20240704,121500,16982470,2340,2340,2340,2340,0
|
|
20240704,121400,16982470,2340,2340,2340,2340,0
|
|
20240704,121300,16982470,2340,2340,2340,2340,11
|
|
20240704,121200,16956730,2340,2340,2340,2340,0
|
|
20240704,121100,16956730,2340,2340,2340,2340,14
|
|
20240704,121000,16923970,2340,2340,2340,2340,0
|
|
20240704,120900,16923970,2340,2340,2340,2340,10
|
|
20240704,120800,16900570,2340,2340,2340,2340,0
|
|
20240704,120700,16900570,2340,2340,2340,2340,0
|
|
20240704,120600,16900570,2340,2340,2340,2340,13
|
|
20240704,120500,16870150,2340,2340,2340,2340,0
|
|
20240704,120400,16870150,2340,2340,2340,2340,11
|
|
20240704,120300,16844410,2340,2340,2340,2340,0
|
|
20240704,120200,16844410,2340,2340,2340,2340,0
|
|
20240704,120100,16844410,2340,2340,2340,2340,0
|
|
20240704,120000,16844410,2340,2340,2340,2340,0
|
|
20240704,115900,16844410,2340,2335,2340,2335,46
|
|
20240704,115800,16736830,2335,2335,2335,2335,0
|
|
20240704,115700,16736830,2335,2335,2335,2335,0
|
|
20240704,115600,16736830,2335,2335,2335,2335,13
|
|
20240704,115500,16706475,2335,2335,2335,2335,0
|
|
20240704,115400,16706475,2335,2335,2335,2335,11
|
|
20240704,115300,16680790,2335,2335,2335,2335,0
|
|
20240704,115200,16680790,2335,2335,2335,2335,0
|
|
20240704,115100,16680790,2335,2335,2335,2335,13
|
|
20240704,115000,16650435,2340,2340,2340,2340,3
|
|
20240704,114900,16643415,2335,2335,2335,2335,11
|
|
20240704,114800,16617730,2350,2350,2350,2350,0
|
|
20240704,114700,16617730,2350,2350,2350,2350,0
|
|
20240704,114600,16617730,2350,2350,2350,2350,0
|
|
20240704,114500,16617730,2350,2350,2350,2350,0
|
|
20240704,114400,16617730,2350,2350,2350,2350,0
|
|
20240704,114300,16617730,2350,2350,2350,2350,0
|
|
20240704,114200,16617730,2350,2350,2350,2350,0
|
|
20240704,114100,16617730,2350,2350,2350,2350,0
|
|
20240704,114000,16617730,2350,2350,2350,2350,0
|
|
20240704,113900,16617730,2350,2350,2350,2350,83
|
|
20240704,113800,16422680,2385,2385,2385,2385,0
|
|
20240704,113700,16422680,2385,2385,2385,2385,0
|
|
20240704,113600,16422680,2385,2385,2385,2385,0
|
|
20240704,113500,16422680,2385,2385,2385,2385,0
|
|
20240704,113400,16422680,2385,2385,2385,2385,0
|
|
20240704,113300,16422680,2385,2385,2385,2385,0
|
|
20240704,113200,16422680,2385,2385,2385,2385,0
|
|
20240704,113100,16422680,2385,2385,2385,2385,5
|
|
20240704,113000,16410755,2350,2350,2350,2350,53
|
|
20240704,112900,16286205,2385,2385,2385,2385,0
|
|
20240704,112800,16286205,2385,2385,2385,2385,0
|
|
20240704,112700,16286205,2385,2385,2385,2385,0
|
|
20240704,112600,16286205,2385,2385,2385,2385,0
|
|
20240704,112500,16286205,2385,2385,2385,2385,0
|
|
20240704,112400,16286205,2385,2385,2385,2385,0
|
|
20240704,112300,16286205,2385,2375,2385,2375,50
|
|
20240704,112200,16167055,2350,2345,2350,2345,75
|
|
20240704,112100,15991050,2350,2350,2350,2350,0
|
|
20240704,112000,15991050,2350,2350,2350,2350,0
|
|
20240704,111900,15991050,2350,2350,2350,2350,0
|
|
20240704,111800,15991050,2350,2350,2350,2350,0
|
|
20240704,111700,15991050,2350,2350,2350,2350,0
|
|
20240704,111600,15991050,2350,2350,2350,2350,0
|
|
20240704,111500,15991050,2350,2350,2350,2350,0
|
|
20240704,111400,15991050,2350,2350,2350,2350,1
|
|
20240704,111300,15988700,2390,2360,2390,2360,151
|
|
20240704,111200,15630460,2370,2370,2370,2370,0
|
|
20240704,111100,15630460,2370,2370,2370,2370,0
|
|
20240704,111000,15630460,2370,2345,2370,2345,150
|
|
20240704,110900,15277335,2335,2335,2335,2335,0
|
|
20240704,110800,15277335,2335,2335,2335,2335,24
|
|
20240704,110700,15221295,2335,2335,2335,2335,0
|
|
20240704,110600,15221295,2335,2335,2335,2335,0
|
|
20240704,110500,15221295,2335,2335,2335,2335,0
|
|
20240704,110400,15221295,2335,2335,2335,2335,0
|
|
20240704,110300,15221295,2335,2335,2335,2335,24
|
|
20240704,110200,15165255,2330,2330,2330,2330,0
|
|
20240704,110100,15165255,2330,2330,2330,2330,0
|
|
20240704,110000,15165255,2330,2330,2330,2330,27
|
|
20240704,105900,15102345,2350,2330,2350,2330,43
|
|
20240704,105800,15002050,2330,2330,2330,2330,28
|
|
20240704,105700,14936810,2330,2330,2330,2330,28
|
|
20240704,105600,14871570,2330,2330,2330,2330,55
|
|
20240704,105500,14743420,2330,2330,2330,2330,27
|
|
20240704,105400,14680510,2330,2330,2330,2330,28
|
|
20240704,105300,14615270,2330,2330,2330,2330,28
|
|
20240704,105200,14550030,2330,2330,2330,2330,54
|
|
20240704,105100,14424210,2330,2330,2330,2330,28
|
|
20240704,105000,14358970,2330,2335,2335,2330,82
|
|
20240704,104900,14167555,2350,2350,2350,2350,0
|
|
20240704,104800,14167555,2350,2335,2350,2335,34
|
|
20240704,104700,14088090,2330,2330,2330,2330,36
|
|
20240704,104600,14004210,2335,2335,2335,2335,20
|
|
20240704,104500,13957510,2335,2335,2335,2335,56
|
|
20240704,104400,13826750,2335,2335,2335,2335,28
|
|
20240704,104300,13761370,2335,2335,2335,2335,28
|
|
20240704,104200,13695990,2335,2335,2335,2335,28
|
|
20240704,104100,13630610,2335,2335,2335,2335,82
|
|
20240704,104000,13439140,2335,2335,2335,2335,28
|
|
20240704,103900,13373760,2350,2335,2350,2335,37
|
|
20240704,103800,13287230,2335,2335,2335,2335,54
|
|
20240704,103700,13161140,2350,2350,2350,2350,0
|
|
20240704,103600,13161140,2350,2335,2350,2335,36
|
|
20240704,103500,13076945,2335,2335,2335,2335,56
|
|
20240704,103400,12946185,2340,2335,2340,2335,56
|
|
20240704,103300,12815285,2335,2335,2335,2335,28
|
|
20240704,103200,12749905,2355,2355,2355,2355,170
|
|
20240704,103100,12349555,2355,2340,2355,2335,154
|
|
20240704,103000,11988045,2340,2340,2340,2340,28
|
|
20240704,102900,11922525,2340,2340,2340,2340,27
|
|
20240704,102800,11859345,2340,2350,2350,2340,56
|
|
20240704,102700,11728285,2350,2350,2350,2350,54
|
|
20240704,102600,11601385,2340,2340,2340,2340,27
|
|
20240704,102500,11538205,2340,2340,2340,2340,56
|
|
20240704,102400,11407165,2340,2340,2340,2340,27
|
|
20240704,102300,11343985,2340,2340,2340,2340,28
|
|
20240704,102200,11278465,2335,2335,2335,2335,27
|
|
20240704,102100,11215420,2335,2335,2335,2335,81
|
|
20240704,102000,11026285,2355,2340,2355,2340,100
|
|
20240704,101900,10791250,2335,2325,2335,2325,276
|
|
20240704,101800,10147060,2325,2325,2325,2325,56
|
|
20240704,101700,10016860,2325,2330,2330,2325,420
|
|
20240704,101600,9040005,2330,2330,2330,2330,28
|
|
20240704,101500,8974765,2330,2330,2330,2330,56
|
|
20240704,101400,8844285,2335,2330,2335,2330,56
|
|
20240704,101300,8713800,2350,2350,2350,2350,550
|
|
20240704,101200,7421300,2355,2355,2355,2355,1951
|
|
20240704,101100,2826695,2355,2355,2355,2355,56
|
|
20240704,101000,2694815,2355,2355,2355,2355,37
|
|
20240704,100900,2607680,2355,2355,2355,2355,28
|
|
20240704,100800,2541740,2355,2355,2355,2355,55
|
|
20240704,100700,2412215,2355,2355,2355,2355,36
|
|
20240704,100600,2327435,2355,2355,2355,2355,28
|
|
20240704,100500,2261495,2355,2355,2355,2355,64
|
|
20240704,100400,2110775,2355,2355,2355,2355,28
|
|
20240704,100300,2044835,2355,2355,2355,2355,56
|
|
20240704,100200,1912955,2360,2360,2360,2360,54
|
|
20240704,100100,1785515,2360,2360,2360,2360,28
|
|
20240704,100000,1719435,2375,2360,2375,2360,19
|
|
20240704,095900,1674520,2355,2355,2355,2355,36
|
|
20240704,095800,1589740,2355,2355,2355,2355,55
|
|
20240704,095700,1460215,2355,2355,2355,2355,36
|
|
20240704,095600,1375435,2355,2355,2355,2355,27
|
|
20240704,095500,1311850,2355,2360,2360,2355,59
|
|
20240704,095400,1172885,2355,2355,2355,2355,28
|
|
20240704,095300,1106945,2355,2355,2355,2355,27
|
|
20240704,095200,1043360,2355,2355,2355,2355,55
|
|
20240704,095100,913835,2355,2355,2355,2355,27
|
|
20240704,095000,850250,2355,2355,2360,2355,56
|
|
20240704,094900,718365,2360,2360,2360,2360,28
|
|
20240704,094800,652285,2360,2360,2360,2360,64
|
|
20240704,094700,501245,2360,2355,2360,2355,64
|
|
20240704,094600,350345,2395,2395,2395,2395,0
|
|
20240704,094500,350345,2395,2370,2395,2370,70
|
|
20240704,094400,184295,2355,2355,2355,2355,56
|
|
20240704,094300,52415,2395,2395,2395,2395,0
|
|
20240704,094200,52415,2395,2395,2395,2395,0
|
|
20240704,094100,52415,2395,2395,2395,2395,0
|
|
20240704,094000,52415,2395,2395,2395,2395,0
|
|
20240704,093900,52415,2395,2395,2395,2395,0
|
|
20240704,093800,52415,2395,2395,2395,2395,0
|
|
20240704,093700,52415,2395,2395,2395,2395,0
|
|
20240704,093600,52415,2395,2395,2395,2395,0
|
|
20240704,093500,52415,2395,2395,2395,2395,0
|
|
20240704,093400,52415,2395,2395,2395,2395,0
|
|
20240704,093300,52415,2395,2380,2395,2380,20
|
|
20240704,093200,4770,2385,2385,2385,2385,0
|
|
20240704,093100,4770,2385,2385,2385,2385,0
|
|
20240704,093000,4770,2385,2385,2385,2385,0
|
|
20240704,092900,4770,2385,2385,2385,2385,0
|
|
20240704,092800,4770,2385,2385,2385,2385,0
|
|
20240704,092700,4770,2385,2385,2385,2385,0
|
|
20240704,092600,4770,2385,2385,2385,2385,0
|
|
20240704,092500,4770,2385,2385,2385,2385,0
|
|
20240704,092400,4770,2385,2385,2385,2385,2
|
|
20240704,092300,0,2390,2390,2390,2390,0
|
|
20240704,092200,0,2390,2390,2390,2390,0
|
|
20240704,092100,0,2390,2390,2390,2390,0
|
|
20240704,092000,0,2390,2390,2390,2390,0
|
|
20240704,091900,0,2390,2390,2390,2390,0
|
|
20240704,091800,0,2390,2390,2390,2390,0
|
|
20240704,091700,0,2390,2390,2390,2390,0
|
|
20240704,091600,0,2390,2390,2390,2390,0
|
|
20240704,091500,0,2390,2390,2390,2390,0
|
|
20240704,091400,0,2390,2390,2390,2390,0
|
|
20240704,091300,0,2390,2390,2390,2390,0
|
|
20240704,091200,0,2390,2390,2390,2390,0
|
|
20240704,091100,0,2390,2390,2390,2390,0
|
|
20240704,091000,0,2390,2390,2390,2390,0
|
|
20240704,090900,0,2390,2390,2390,2390,0
|
|
20240704,090800,0,2390,2390,2390,2390,0
|
|
20240704,090700,0,2390,2390,2390,2390,0
|
|
20240704,090600,0,2390,2390,2390,2390,0
|
|
20240704,090500,0,2390,2390,2390,2390,0
|
|
20240704,090400,0,2390,2390,2390,2390,0
|
|
20240704,090300,0,2390,2390,2390,2390,0
|
|
20240704,090200,0,2390,2390,2390,2390,0
|
|
20240704,090100,0,2390,2390,2390,2390,0
|
|
20240704,090000,0,2390,2390,2390,2390,0
|