772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214900,18015440,2390,2390,2390,2390,12
|
|
20240705,214800,18015440,2390,2390,2390,2390,0
|
|
20240705,214700,18015440,2390,2390,2390,2390,0
|
|
20240705,214600,18015440,2390,2390,2390,2390,0
|
|
20240705,214500,18015440,2390,2390,2390,2390,0
|
|
20240705,214400,18015440,2390,2390,2390,2390,0
|
|
20240705,214300,18015440,2390,2390,2390,2390,0
|
|
20240705,214200,18015440,2390,2390,2390,2390,0
|
|
20240705,214100,18015440,2390,2390,2390,2390,0
|
|
20240705,214000,18015440,2390,2390,2390,2390,0
|
|
20240705,213900,18015440,2390,2390,2390,2390,0
|
|
20240705,213800,18015440,2390,2390,2390,2390,0
|
|
20240705,213700,18015440,2390,2390,2390,2390,0
|
|
20240705,213600,18015440,2390,2390,2390,2390,0
|
|
20240705,213500,18015440,2390,2390,2390,2390,0
|
|
20240705,213400,18015440,2390,2390,2390,2390,0
|
|
20240705,213300,18015440,2390,2390,2390,2390,0
|
|
20240705,213200,18015440,2390,2390,2390,2390,0
|
|
20240705,213100,18015440,2390,2390,2390,2390,0
|
|
20240705,213000,18015440,2390,2390,2390,2390,0
|
|
20240705,212900,18015440,2390,2390,2390,2390,0
|
|
20240705,212800,18015440,2390,2390,2390,2390,0
|
|
20240705,212700,18015440,2390,2390,2390,2390,0
|
|
20240705,212600,18015440,2390,2390,2390,2390,0
|
|
20240705,212500,18015440,2390,2390,2390,2390,0
|
|
20240705,212400,18015440,2390,2390,2390,2390,0
|
|
20240705,212300,18015440,2390,2390,2390,2390,0
|
|
20240705,212200,18015440,2390,2390,2390,2390,0
|
|
20240705,212100,18015440,2390,2390,2390,2390,0
|
|
20240705,212000,18015440,2390,2390,2390,2390,0
|
|
20240705,211900,18015440,2390,2390,2390,2390,12
|
|
20240705,211800,18015440,2390,2390,2390,2390,0
|
|
20240705,211700,18015440,2390,2390,2390,2390,0
|
|
20240705,211600,18015440,2390,2390,2390,2390,0
|
|
20240705,211500,18015440,2390,2390,2390,2390,0
|
|
20240705,211400,18015440,2390,2390,2390,2390,0
|
|
20240705,211300,18015440,2390,2390,2390,2390,0
|
|
20240705,211200,18015440,2390,2390,2390,2390,0
|
|
20240705,211100,18015440,2390,2390,2390,2390,0
|
|
20240705,211000,18015440,2390,2390,2390,2390,0
|
|
20240705,210900,18015440,2390,2390,2390,2390,0
|
|
20240705,210800,18015440,2390,2390,2390,2390,0
|
|
20240705,210700,18015440,2390,2390,2390,2390,0
|
|
20240705,210600,18015440,2390,2390,2390,2390,0
|
|
20240705,210500,18015440,2390,2390,2390,2390,0
|
|
20240705,210400,18015440,2390,2390,2390,2390,0
|
|
20240705,210300,18015440,2390,2390,2390,2390,0
|
|
20240705,210200,18015440,2390,2390,2390,2390,0
|
|
20240705,210100,18015440,2390,2390,2390,2390,0
|
|
20240705,210000,18015440,2390,2390,2390,2390,0
|
|
20240705,205900,18015440,2390,2390,2390,2390,0
|
|
20240705,205800,18015440,2390,2390,2390,2390,0
|
|
20240705,205700,18015440,2390,2390,2390,2390,0
|
|
20240705,205600,18015440,2390,2390,2390,2390,0
|
|
20240705,205500,18015440,2390,2390,2390,2390,0
|
|
20240705,205400,18015440,2390,2390,2390,2390,0
|
|
20240705,205300,18015440,2390,2390,2390,2390,0
|
|
20240705,205200,18015440,2390,2390,2390,2390,0
|
|
20240705,205100,18015440,2390,2390,2390,2390,0
|
|
20240705,205000,18015440,2390,2390,2390,2390,0
|
|
20240705,204900,18015440,2390,2390,2390,2390,12
|
|
20240705,204800,18015440,2390,2390,2390,2390,0
|
|
20240705,204700,18015440,2390,2390,2390,2390,0
|
|
20240705,204600,18015440,2390,2390,2390,2390,0
|
|
20240705,204500,18015440,2390,2390,2390,2390,0
|
|
20240705,204400,18015440,2390,2390,2390,2390,0
|
|
20240705,204300,18015440,2390,2390,2390,2390,0
|
|
20240705,204200,18015440,2390,2390,2390,2390,0
|
|
20240705,204100,18015440,2390,2390,2390,2390,0
|
|
20240705,204000,18015440,2390,2390,2390,2390,0
|
|
20240705,203900,18015440,2390,2390,2390,2390,0
|
|
20240705,203800,18015440,2390,2390,2390,2390,0
|
|
20240705,203700,18015440,2390,2390,2390,2390,0
|
|
20240705,203600,18015440,2390,2390,2390,2390,0
|
|
20240705,203500,18015440,2390,2390,2390,2390,0
|
|
20240705,203400,18015440,2390,2390,2390,2390,0
|
|
20240705,203300,18015440,2390,2390,2390,2390,0
|
|
20240705,203200,18015440,2390,2390,2390,2390,0
|
|
20240705,203100,18015440,2390,2390,2390,2390,0
|
|
20240705,203000,18015440,2390,2390,2390,2390,0
|
|
20240705,202900,18015440,2390,2390,2390,2390,0
|
|
20240705,202800,18015440,2390,2390,2390,2390,0
|
|
20240705,202700,18015440,2390,2390,2390,2390,0
|
|
20240705,202600,18015440,2390,2390,2390,2390,0
|
|
20240705,202500,18015440,2390,2390,2390,2390,0
|
|
20240705,202400,18015440,2390,2390,2390,2390,0
|
|
20240705,202300,18015440,2390,2390,2390,2390,0
|
|
20240705,202200,18015440,2390,2390,2390,2390,0
|
|
20240705,202100,18015440,2390,2390,2390,2390,0
|
|
20240705,202000,18015440,2390,2390,2390,2390,0
|
|
20240705,201900,18015440,2390,2390,2390,2390,12
|
|
20240705,201800,18015440,2390,2390,2390,2390,0
|
|
20240705,201700,18015440,2390,2390,2390,2390,0
|
|
20240705,201600,18015440,2390,2390,2390,2390,0
|
|
20240705,201500,18015440,2390,2390,2390,2390,0
|
|
20240705,201400,18015440,2390,2390,2390,2390,0
|
|
20240705,201300,18015440,2390,2390,2390,2390,0
|
|
20240705,201200,18015440,2390,2390,2390,2390,0
|
|
20240705,201100,18015440,2390,2390,2390,2390,0
|
|
20240705,201000,18015440,2390,2390,2390,2390,0
|
|
20240705,200900,18015440,2390,2390,2390,2390,0
|
|
20240705,200800,18015440,2390,2390,2390,2390,0
|
|
20240705,200700,18015440,2390,2390,2390,2390,0
|
|
20240705,200600,18015440,2390,2390,2390,2390,0
|
|
20240705,200500,18015440,2390,2390,2390,2390,0
|
|
20240705,200400,18015440,2390,2390,2390,2390,0
|
|
20240705,200300,18015440,2390,2390,2390,2390,0
|
|
20240705,200200,18015440,2390,2390,2390,2390,0
|
|
20240705,200100,18015440,2390,2390,2390,2390,0
|
|
20240705,200000,18015440,2390,2390,2390,2390,0
|
|
20240705,195900,18015440,2390,2390,2390,2390,0
|
|
20240705,195800,18015440,2390,2390,2390,2390,0
|
|
20240705,195700,18015440,2390,2390,2390,2390,0
|
|
20240705,195600,18015440,2390,2390,2390,2390,0
|
|
20240705,195500,18015440,2390,2390,2390,2390,0
|
|
20240705,195400,18015440,2390,2390,2390,2390,0
|
|
20240705,195300,18015440,2390,2390,2390,2390,0
|
|
20240705,195200,18015440,2390,2390,2390,2390,0
|
|
20240705,195100,18015440,2390,2390,2390,2390,0
|
|
20240705,195000,18015440,2390,2390,2390,2390,0
|
|
20240705,194900,18015440,2390,2390,2390,2390,12
|
|
20240705,194800,18015440,2390,2390,2390,2390,0
|
|
20240705,194700,18015440,2390,2390,2390,2390,0
|
|
20240705,194600,18015440,2390,2390,2390,2390,0
|
|
20240705,194500,18015440,2390,2390,2390,2390,0
|
|
20240705,194400,18015440,2390,2390,2390,2390,0
|
|
20240705,194300,18015440,2390,2390,2390,2390,0
|
|
20240705,194200,18015440,2390,2390,2390,2390,0
|
|
20240705,194100,18015440,2390,2390,2390,2390,0
|
|
20240705,194000,18015440,2390,2390,2390,2390,0
|
|
20240705,193900,18015440,2390,2390,2390,2390,0
|
|
20240705,193800,18015440,2390,2390,2390,2390,0
|
|
20240705,193700,18015440,2390,2390,2390,2390,0
|
|
20240705,193600,18015440,2390,2390,2390,2390,0
|
|
20240705,193500,18015440,2390,2390,2390,2390,0
|
|
20240705,193400,18015440,2390,2390,2390,2390,0
|
|
20240705,193300,18015440,2390,2390,2390,2390,0
|
|
20240705,193200,18015440,2390,2390,2390,2390,0
|
|
20240705,193100,18015440,2390,2390,2390,2390,0
|
|
20240705,193000,18015440,2390,2390,2390,2390,0
|
|
20240705,192900,18015440,2390,2390,2390,2390,0
|
|
20240705,192800,18015440,2390,2390,2390,2390,0
|
|
20240705,192700,18015440,2390,2390,2390,2390,0
|
|
20240705,192600,18015440,2390,2390,2390,2390,0
|
|
20240705,192500,18015440,2390,2390,2390,2390,0
|
|
20240705,192400,18015440,2390,2390,2390,2390,0
|
|
20240705,192300,18015440,2390,2390,2390,2390,0
|
|
20240705,192200,18015440,2390,2390,2390,2390,0
|
|
20240705,192100,18015440,2390,2390,2390,2390,0
|
|
20240705,192000,18015440,2390,2390,2390,2390,0
|
|
20240705,191900,18015440,2390,2390,2390,2390,12
|
|
20240705,191800,18015440,2390,2390,2390,2390,0
|
|
20240705,191700,18015440,2390,2390,2390,2390,0
|
|
20240705,191600,18015440,2390,2390,2390,2390,0
|
|
20240705,191500,18015440,2390,2390,2390,2390,0
|
|
20240705,191400,18015440,2390,2390,2390,2390,0
|
|
20240705,191300,18015440,2390,2390,2390,2390,0
|
|
20240705,191200,18015440,2390,2390,2390,2390,0
|
|
20240705,191100,18015440,2390,2390,2390,2390,0
|
|
20240705,191000,18015440,2390,2390,2390,2390,0
|
|
20240705,190900,18015440,2390,2390,2390,2390,0
|
|
20240705,190800,18015440,2390,2390,2390,2390,0
|
|
20240705,190700,18015440,2390,2390,2390,2390,0
|
|
20240705,190600,18015440,2390,2390,2390,2390,0
|
|
20240705,190500,18015440,2390,2390,2390,2390,0
|
|
20240705,190400,18015440,2390,2390,2390,2390,0
|
|
20240705,190300,18015440,2390,2390,2390,2390,0
|
|
20240705,190200,18015440,2390,2390,2390,2390,0
|
|
20240705,190100,18015440,2390,2390,2390,2390,0
|
|
20240705,190000,18015440,2390,2390,2390,2390,0
|
|
20240705,185900,18015440,2390,2390,2390,2390,0
|
|
20240705,185800,18015440,2390,2390,2390,2390,0
|
|
20240705,185700,18015440,2390,2390,2390,2390,0
|
|
20240705,185600,18015440,2390,2390,2390,2390,0
|
|
20240705,185500,18015440,2390,2390,2390,2390,0
|
|
20240705,185400,18015440,2390,2390,2390,2390,0
|
|
20240705,185300,18015440,2390,2390,2390,2390,0
|
|
20240705,185200,18015440,2390,2390,2390,2390,0
|
|
20240705,185100,18015440,2390,2390,2390,2390,0
|
|
20240705,185000,18015440,2390,2390,2390,2390,0
|
|
20240705,184900,18015440,2390,2390,2390,2390,12
|
|
20240705,184800,18015440,2390,2390,2390,2390,0
|
|
20240705,184700,18015440,2390,2390,2390,2390,0
|
|
20240705,184600,18015440,2390,2390,2390,2390,0
|
|
20240705,184500,18015440,2390,2390,2390,2390,0
|
|
20240705,184400,18015440,2390,2390,2390,2390,0
|
|
20240705,184300,18015440,2390,2390,2390,2390,0
|
|
20240705,184200,18015440,2390,2390,2390,2390,0
|
|
20240705,184100,18015440,2390,2390,2390,2390,0
|
|
20240705,184000,18015440,2390,2390,2390,2390,0
|
|
20240705,183900,18015440,2390,2390,2390,2390,0
|
|
20240705,183800,18015440,2390,2390,2390,2390,0
|
|
20240705,183700,18015440,2390,2390,2390,2390,0
|
|
20240705,183600,18015440,2390,2390,2390,2390,0
|
|
20240705,183500,18015440,2390,2390,2390,2390,0
|
|
20240705,183400,18015440,2390,2390,2390,2390,0
|
|
20240705,183300,18015440,2390,2390,2390,2390,0
|
|
20240705,183200,18015440,2390,2390,2390,2390,0
|
|
20240705,183100,18015440,2390,2390,2390,2390,0
|
|
20240705,183000,18015440,2390,2390,2390,2390,0
|
|
20240705,182900,18015440,2390,2390,2390,2390,0
|
|
20240705,182800,18015440,2390,2390,2390,2390,0
|
|
20240705,182700,18015440,2390,2390,2390,2390,0
|
|
20240705,182600,18015440,2390,2390,2390,2390,0
|
|
20240705,182500,18015440,2390,2390,2390,2390,0
|
|
20240705,182400,18015440,2390,2390,2390,2390,0
|
|
20240705,182300,18015440,2390,2390,2390,2390,0
|
|
20240705,182200,18015440,2390,2390,2390,2390,0
|
|
20240705,182100,18015440,2390,2390,2390,2390,0
|
|
20240705,182000,18015440,2390,2390,2390,2390,0
|
|
20240705,181900,18015440,2390,2390,2390,2390,12
|
|
20240705,181800,18015440,2390,2390,2390,2390,0
|
|
20240705,181700,18015440,2390,2390,2390,2390,0
|
|
20240705,181600,18015440,2390,2390,2390,2390,0
|
|
20240705,181500,18015440,2390,2390,2390,2390,0
|
|
20240705,181400,18015440,2390,2390,2390,2390,0
|
|
20240705,181300,18015440,2390,2390,2390,2390,0
|
|
20240705,181200,18015440,2390,2390,2390,2390,0
|
|
20240705,181100,18015440,2390,2390,2390,2390,0
|
|
20240705,181000,18015440,2390,2390,2390,2390,0
|
|
20240705,180900,18015440,2390,2390,2390,2390,0
|
|
20240705,180800,18015440,2390,2390,2390,2390,0
|
|
20240705,180700,18015440,2390,2390,2390,2390,0
|
|
20240705,180600,18015440,2390,2390,2390,2390,0
|
|
20240705,180500,18015440,2390,2390,2390,2390,0
|
|
20240705,180400,18015440,2390,2390,2390,2390,0
|
|
20240705,180300,18015440,2390,2390,2390,2390,0
|
|
20240705,180200,18015440,2390,2390,2390,2390,0
|
|
20240705,180100,18015440,2390,2390,2390,2390,0
|
|
20240705,180000,18015440,2390,2390,2390,2390,0
|
|
20240705,175900,18015440,2390,2390,2390,2390,0
|
|
20240705,175800,18015440,2390,2390,2390,2390,0
|
|
20240705,175700,18015440,2390,2390,2390,2390,0
|
|
20240705,175600,18015440,2390,2390,2390,2390,0
|
|
20240705,175500,18015440,2390,2390,2390,2390,0
|
|
20240705,175400,18015440,2390,2390,2390,2390,0
|
|
20240705,175300,18015440,2390,2390,2390,2390,0
|
|
20240705,175200,18015440,2390,2390,2390,2390,0
|
|
20240705,175100,18015440,2390,2390,2390,2390,0
|
|
20240705,175000,18015440,2390,2390,2390,2390,0
|
|
20240705,174900,18015440,2390,2390,2390,2390,12
|
|
20240705,174800,18015440,2390,2390,2390,2390,0
|
|
20240705,174700,18015440,2390,2390,2390,2390,0
|
|
20240705,174600,18015440,2390,2390,2390,2390,0
|
|
20240705,174500,18015440,2390,2390,2390,2390,0
|
|
20240705,174400,18015440,2390,2390,2390,2390,0
|
|
20240705,174300,18015440,2390,2390,2390,2390,0
|
|
20240705,174200,18015440,2390,2390,2390,2390,0
|
|
20240705,174100,18015440,2390,2390,2390,2390,0
|
|
20240705,174000,18015440,2390,2390,2390,2390,0
|
|
20240705,173900,18015440,2390,2390,2390,2390,0
|
|
20240705,173800,18015440,2390,2390,2390,2390,0
|
|
20240705,173700,18015440,2390,2390,2390,2390,0
|
|
20240705,173600,18015440,2390,2390,2390,2390,0
|
|
20240705,173500,18015440,2390,2390,2390,2390,0
|
|
20240705,173400,18015440,2390,2390,2390,2390,0
|
|
20240705,173300,18015440,2390,2390,2390,2390,0
|
|
20240705,173200,18015440,2390,2390,2390,2390,0
|
|
20240705,173100,18015440,2390,2390,2390,2390,0
|
|
20240705,173000,18015440,2390,2390,2390,2390,0
|
|
20240705,172900,18015440,2390,2390,2390,2390,0
|
|
20240705,172800,18015440,2390,2390,2390,2390,0
|
|
20240705,172700,18015440,2390,2390,2390,2390,0
|
|
20240705,172600,18015440,2390,2390,2390,2390,0
|
|
20240705,172500,18015440,2390,2390,2390,2390,0
|
|
20240705,172400,18015440,2390,2390,2390,2390,0
|
|
20240705,172300,18015440,2390,2390,2390,2390,0
|
|
20240705,172200,18015440,2390,2390,2390,2390,0
|
|
20240705,172100,18015440,2390,2390,2390,2390,0
|
|
20240705,172000,18015440,2390,2390,2390,2390,0
|
|
20240705,171900,18015440,2390,2390,2390,2390,12
|
|
20240705,171800,18015440,2390,2390,2390,2390,0
|
|
20240705,171700,18015440,2390,2390,2390,2390,0
|
|
20240705,171600,18015440,2390,2390,2390,2390,0
|
|
20240705,171500,18015440,2390,2390,2390,2390,0
|
|
20240705,171400,18015440,2390,2390,2390,2390,0
|
|
20240705,171300,18015440,2390,2390,2390,2390,0
|
|
20240705,171200,18015440,2390,2390,2390,2390,0
|
|
20240705,171100,18015440,2390,2390,2390,2390,0
|
|
20240705,171000,18015440,2390,2390,2390,2390,0
|
|
20240705,170900,18015440,2390,2390,2390,2390,0
|
|
20240705,170800,18015440,2390,2390,2390,2390,0
|
|
20240705,170700,18015440,2390,2390,2390,2390,0
|
|
20240705,170600,18015440,2390,2390,2390,2390,0
|
|
20240705,170500,18015440,2390,2390,2390,2390,0
|
|
20240705,170400,18015440,2390,2390,2390,2390,0
|
|
20240705,170300,18015440,2390,2390,2390,2390,0
|
|
20240705,170200,18015440,2390,2390,2390,2390,0
|
|
20240705,170100,18015440,2390,2390,2390,2390,0
|
|
20240705,170000,18015440,2390,2390,2390,2390,0
|
|
20240705,165900,18015440,2390,2390,2390,2390,0
|
|
20240705,165800,18015440,2390,2390,2390,2390,0
|
|
20240705,165700,18015440,2390,2390,2390,2390,0
|
|
20240705,165600,18015440,2390,2390,2390,2390,0
|
|
20240705,165500,18015440,2390,2390,2390,2390,0
|
|
20240705,165400,18015440,2390,2390,2390,2390,0
|
|
20240705,165300,18015440,2390,2390,2390,2390,0
|
|
20240705,165200,18015440,2390,2390,2390,2390,0
|
|
20240705,165100,18015440,2390,2390,2390,2390,0
|
|
20240705,165000,18015440,2390,2390,2390,2390,0
|
|
20240705,164900,18015440,2390,2390,2390,2390,12
|
|
20240705,164800,18015440,2390,2390,2390,2390,0
|
|
20240705,164700,18015440,2390,2390,2390,2390,0
|
|
20240705,164600,18015440,2390,2390,2390,2390,0
|
|
20240705,164500,18015440,2390,2390,2390,2390,0
|
|
20240705,164400,18015440,2390,2390,2390,2390,0
|
|
20240705,164300,18015440,2390,2390,2390,2390,0
|
|
20240705,164200,18015440,2390,2390,2390,2390,0
|
|
20240705,164100,18015440,2390,2390,2390,2390,0
|
|
20240705,164000,18015440,2390,2390,2390,2390,0
|
|
20240705,163900,18015440,2390,2390,2390,2390,0
|
|
20240705,163800,18015440,2390,2390,2390,2390,0
|
|
20240705,163700,18015440,2390,2390,2390,2390,0
|
|
20240705,163600,18015440,2390,2390,2390,2390,0
|
|
20240705,163500,18015440,2390,2390,2390,2390,0
|
|
20240705,163400,18015440,2390,2390,2390,2390,0
|
|
20240705,163300,18015440,2390,2390,2390,2390,0
|
|
20240705,163200,18015440,2390,2390,2390,2390,0
|
|
20240705,163100,18015440,2390,2390,2390,2390,0
|
|
20240705,163000,18015440,2390,2390,2390,2390,0
|
|
20240705,162900,18015440,2390,2390,2390,2390,0
|
|
20240705,162800,18015440,2390,2390,2390,2390,0
|
|
20240705,162700,18015440,2390,2390,2390,2390,0
|
|
20240705,162600,18015440,2390,2390,2390,2390,0
|
|
20240705,162500,18015440,2390,2390,2390,2390,0
|
|
20240705,162400,18015440,2390,2390,2390,2390,0
|
|
20240705,162300,18015440,2390,2390,2390,2390,0
|
|
20240705,162200,18015440,2390,2390,2390,2390,0
|
|
20240705,162100,18015440,2390,2390,2390,2390,0
|
|
20240705,162000,18015440,2390,2390,2390,2390,0
|
|
20240705,161900,18015440,2390,2390,2390,2390,12
|
|
20240705,161800,18015440,2390,2390,2390,2390,0
|
|
20240705,161700,18015440,2390,2390,2390,2390,0
|
|
20240705,161600,18015440,2390,2390,2390,2390,0
|
|
20240705,161500,18015440,2390,2390,2390,2390,0
|
|
20240705,161400,18015440,2390,2390,2390,2390,0
|
|
20240705,161300,18015440,2390,2390,2390,2390,0
|
|
20240705,161200,18015440,2390,2390,2390,2390,0
|
|
20240705,161100,18015440,2390,2390,2390,2390,0
|
|
20240705,161000,18015440,2390,2390,2390,2390,0
|
|
20240705,160900,18015440,2390,2390,2390,2390,0
|
|
20240705,160800,18015440,2390,2390,2390,2390,0
|
|
20240705,160700,18015440,2390,2390,2390,2390,0
|
|
20240705,160600,18015440,2390,2390,2390,2390,0
|
|
20240705,160500,18015440,2390,2390,2390,2390,0
|
|
20240705,160400,18015440,2390,2390,2390,2390,0
|
|
20240705,160300,18015440,2390,2390,2390,2390,0
|
|
20240705,160200,18015440,2390,2390,2390,2390,0
|
|
20240705,160100,18015440,2390,2390,2390,2390,0
|
|
20240705,160000,18015440,2390,2390,2390,2390,0
|
|
20240705,155900,18015440,2390,2390,2390,2390,0
|
|
20240705,155800,18015440,2390,2390,2390,2390,0
|
|
20240705,155700,18015440,2390,2390,2390,2390,0
|
|
20240705,155600,18015440,2390,2390,2390,2390,0
|
|
20240705,155500,18015440,2390,2390,2390,2390,0
|
|
20240705,155400,18015440,2390,2390,2390,2390,0
|
|
20240705,155300,18015440,2390,2390,2390,2390,0
|
|
20240705,155200,18015440,2390,2390,2390,2390,0
|
|
20240705,155100,18015440,2390,2390,2390,2390,0
|
|
20240705,155000,18015440,2390,2390,2390,2390,0
|
|
20240705,154900,18015440,2390,2390,2390,2390,12
|
|
20240705,154800,18015440,2390,2390,2390,2390,0
|
|
20240705,154700,18015440,2390,2390,2390,2390,0
|
|
20240705,154600,18015440,2390,2390,2390,2390,0
|
|
20240705,154500,18015440,2390,2390,2390,2390,0
|
|
20240705,154400,18015440,2390,2390,2390,2390,0
|
|
20240705,154300,18015440,2390,2390,2390,2390,0
|
|
20240705,154200,18015440,2390,2390,2390,2390,0
|
|
20240705,154100,18015440,2390,2390,2390,2390,0
|
|
20240705,154000,18015440,2390,2390,2390,2390,0
|
|
20240705,153900,18015440,2390,2390,2390,2390,0
|
|
20240705,153800,18015440,2390,2390,2390,2390,0
|
|
20240705,153700,18015440,2390,2390,2390,2390,0
|
|
20240705,153600,18015440,2390,2390,2390,2390,0
|
|
20240705,153500,18015440,2390,2390,2390,2390,0
|
|
20240705,153400,18015440,2390,2390,2390,2390,0
|
|
20240705,153300,18015440,2390,2390,2390,2390,0
|
|
20240705,153200,18015440,2390,2390,2390,2390,0
|
|
20240705,153100,18015440,2390,2390,2390,2390,0
|
|
20240705,153000,18015440,2390,2390,2390,2390,12
|
|
20240705,152900,17986760,2390,2390,2390,2390,0
|
|
20240705,152800,17986760,2390,2390,2390,2390,0
|
|
20240705,152700,17986760,2390,2390,2390,2390,0
|
|
20240705,152600,17986760,2390,2390,2390,2390,0
|
|
20240705,152500,17986760,2390,2390,2390,2390,0
|
|
20240705,152400,17986760,2390,2390,2390,2390,0
|
|
20240705,152300,17986760,2390,2390,2390,2390,0
|
|
20240705,152200,17986760,2390,2390,2390,2390,0
|
|
20240705,152100,17986760,2390,2390,2390,2390,0
|
|
20240705,152000,17986760,2390,2390,2390,2390,0
|
|
20240705,151900,17986760,2390,2390,2390,2390,0
|
|
20240705,151800,17986760,2390,2390,2390,2390,0
|
|
20240705,151700,17986760,2390,2390,2390,2390,0
|
|
20240705,151600,17986760,2390,2390,2390,2390,0
|
|
20240705,151500,17986760,2390,2390,2390,2390,0
|
|
20240705,151400,17986760,2390,2390,2390,2390,0
|
|
20240705,151300,17986760,2390,2390,2390,2390,0
|
|
20240705,151200,17986760,2390,2390,2390,2390,0
|
|
20240705,151100,17986760,2390,2390,2390,2390,0
|
|
20240705,151000,17986760,2390,2390,2390,2390,0
|
|
20240705,150900,17986760,2390,2390,2390,2390,0
|
|
20240705,150800,17986760,2390,2390,2390,2390,0
|
|
20240705,150700,17986760,2390,2390,2390,2390,0
|
|
20240705,150600,17986760,2390,2390,2390,2390,0
|
|
20240705,150500,17986760,2390,2390,2390,2390,0
|
|
20240705,150400,17986760,2390,2390,2390,2390,0
|
|
20240705,150300,17986760,2390,2390,2390,2390,0
|
|
20240705,150200,17986760,2390,2390,2390,2390,0
|
|
20240705,150100,17986760,2390,2385,2390,2385,20
|
|
20240705,150000,17938980,2380,2380,2380,2380,0
|
|
20240705,145900,17938980,2380,2385,2385,2380,592
|
|
20240705,145800,16527070,2385,2385,2385,2385,0
|
|
20240705,145700,16527070,2385,2385,2385,2385,0
|
|
20240705,145600,16527070,2385,2385,2385,2385,0
|
|
20240705,145500,16527070,2385,2385,2385,2385,0
|
|
20240705,145400,16527070,2385,2385,2385,2385,0
|
|
20240705,145300,16527070,2385,2385,2385,2385,0
|
|
20240705,145200,16527070,2385,2385,2385,2385,0
|
|
20240705,145100,16527070,2385,2385,2385,2385,0
|
|
20240705,145000,16527070,2385,2385,2385,2385,0
|
|
20240705,144900,16527070,2385,2385,2385,2385,0
|
|
20240705,144800,16527070,2385,2385,2385,2385,0
|
|
20240705,144700,16527070,2385,2385,2385,2385,0
|
|
20240705,144600,16527070,2385,2385,2385,2385,0
|
|
20240705,144500,16527070,2385,2385,2385,2385,0
|
|
20240705,144400,16527070,2385,2385,2385,2385,0
|
|
20240705,144300,16527070,2385,2385,2385,2385,0
|
|
20240705,144200,16527070,2385,2385,2385,2385,0
|
|
20240705,144100,16527070,2385,2385,2385,2385,0
|
|
20240705,144000,16527070,2385,2385,2385,2385,0
|
|
20240705,143900,16527070,2385,2385,2385,2385,0
|
|
20240705,143800,16527070,2385,2385,2385,2385,0
|
|
20240705,143700,16527070,2385,2385,2385,2385,0
|
|
20240705,143600,16527070,2385,2385,2385,2385,0
|
|
20240705,143500,16527070,2385,2385,2385,2385,0
|
|
20240705,143400,16527070,2385,2385,2385,2385,0
|
|
20240705,143300,16527070,2385,2385,2385,2385,0
|
|
20240705,143200,16527070,2385,2385,2385,2385,0
|
|
20240705,143100,16527070,2385,2385,2385,2385,0
|
|
20240705,143000,16527070,2385,2385,2385,2385,0
|
|
20240705,142900,16527070,2385,2385,2385,2385,0
|
|
20240705,142800,16527070,2385,2385,2385,2385,0
|
|
20240705,142700,16527070,2385,2385,2385,2385,0
|
|
20240705,142600,16527070,2385,2385,2385,2385,0
|
|
20240705,142500,16527070,2385,2385,2385,2385,0
|
|
20240705,142400,16527070,2385,2385,2385,2385,0
|
|
20240705,142300,16527070,2385,2385,2385,2385,0
|
|
20240705,142200,16527070,2385,2385,2385,2385,0
|
|
20240705,142100,16527070,2385,2385,2385,2385,0
|
|
20240705,142000,16527070,2385,2385,2385,2385,0
|
|
20240705,141900,16527070,2385,2385,2385,2385,0
|
|
20240705,141800,16527070,2385,2385,2385,2385,0
|
|
20240705,141700,16527070,2385,2385,2385,2385,0
|
|
20240705,141600,16527070,2385,2385,2385,2385,0
|
|
20240705,141500,16527070,2385,2385,2385,2385,0
|
|
20240705,141400,16527070,2385,2385,2385,2385,0
|
|
20240705,141300,16527070,2385,2385,2385,2385,0
|
|
20240705,141200,16527070,2385,2385,2385,2385,0
|
|
20240705,141100,16527070,2385,2385,2385,2385,0
|
|
20240705,141000,16527070,2385,2385,2385,2385,0
|
|
20240705,140900,16527070,2385,2385,2385,2385,0
|
|
20240705,140800,16527070,2385,2385,2385,2385,0
|
|
20240705,140700,16527070,2385,2385,2385,2385,0
|
|
20240705,140600,16527070,2385,2385,2385,2385,0
|
|
20240705,140500,16527070,2385,2385,2385,2385,0
|
|
20240705,140400,16527070,2385,2385,2385,2385,0
|
|
20240705,140300,16527070,2385,2385,2385,2385,0
|
|
20240705,140200,16527070,2385,2385,2385,2385,5
|
|
20240705,140100,16515145,2380,2380,2380,2380,0
|
|
20240705,140000,16515145,2380,2380,2380,2380,0
|
|
20240705,135900,16515145,2380,2380,2380,2380,0
|
|
20240705,135800,16515145,2380,2380,2380,2380,0
|
|
20240705,135700,16515145,2380,2380,2380,2380,0
|
|
20240705,135600,16515145,2380,2380,2380,2380,0
|
|
20240705,135500,16515145,2380,2380,2380,2380,0
|
|
20240705,135400,16515145,2380,2380,2380,2380,0
|
|
20240705,135300,16515145,2380,2380,2380,2380,0
|
|
20240705,135200,16515145,2380,2380,2380,2380,0
|
|
20240705,135100,16515145,2380,2380,2380,2380,0
|
|
20240705,135000,16515145,2380,2380,2380,2380,0
|
|
20240705,134900,16515145,2380,2380,2380,2380,0
|
|
20240705,134800,16515145,2380,2380,2380,2380,0
|
|
20240705,134700,16515145,2380,2380,2380,2380,0
|
|
20240705,134600,16515145,2380,2380,2380,2380,0
|
|
20240705,134500,16515145,2380,2380,2380,2380,0
|
|
20240705,134400,16515145,2380,2380,2380,2380,0
|
|
20240705,134300,16515145,2380,2380,2380,2380,0
|
|
20240705,134200,16515145,2380,2380,2380,2380,0
|
|
20240705,134100,16515145,2380,2380,2380,2380,0
|
|
20240705,134000,16515145,2380,2380,2380,2380,0
|
|
20240705,133900,16515145,2380,2380,2380,2380,0
|
|
20240705,133800,16515145,2380,2380,2380,2380,0
|
|
20240705,133700,16515145,2380,2380,2380,2380,0
|
|
20240705,133600,16515145,2380,2380,2380,2380,0
|
|
20240705,133500,16515145,2380,2380,2380,2380,0
|
|
20240705,133400,16515145,2380,2380,2380,2380,0
|
|
20240705,133300,16515145,2380,2380,2380,2380,0
|
|
20240705,133200,16515145,2380,2380,2380,2380,0
|
|
20240705,133100,16515145,2380,2380,2380,2380,0
|
|
20240705,133000,16515145,2380,2380,2380,2380,0
|
|
20240705,132900,16515145,2380,2380,2380,2380,0
|
|
20240705,132800,16515145,2380,2380,2380,2380,0
|
|
20240705,132700,16515145,2380,2380,2380,2380,0
|
|
20240705,132600,16515145,2380,2380,2380,2380,0
|
|
20240705,132500,16515145,2380,2380,2380,2380,0
|
|
20240705,132400,16515145,2380,2380,2380,2380,0
|
|
20240705,132300,16515145,2380,2380,2380,2380,0
|
|
20240705,132200,16515145,2380,2380,2380,2380,0
|
|
20240705,132100,16515145,2380,2380,2380,2380,0
|
|
20240705,132000,16515145,2380,2380,2380,2380,0
|
|
20240705,131900,16515145,2380,2380,2380,2380,0
|
|
20240705,131800,16515145,2380,2380,2380,2380,0
|
|
20240705,131700,16515145,2380,2380,2380,2380,0
|
|
20240705,131600,16515145,2380,2380,2380,2380,0
|
|
20240705,131500,16515145,2380,2380,2380,2380,0
|
|
20240705,131400,16515145,2380,2380,2380,2380,0
|
|
20240705,131300,16515145,2380,2380,2380,2380,0
|
|
20240705,131200,16515145,2380,2380,2380,2380,0
|
|
20240705,131100,16515145,2380,2380,2380,2380,0
|
|
20240705,131000,16515145,2380,2380,2380,2380,0
|
|
20240705,130900,16515145,2380,2380,2380,2380,0
|
|
20240705,130800,16515145,2380,2380,2380,2380,0
|
|
20240705,130700,16515145,2380,2380,2380,2380,0
|
|
20240705,130600,16515145,2380,2380,2380,2380,0
|
|
20240705,130500,16515145,2380,2380,2380,2380,0
|
|
20240705,130400,16515145,2380,2375,2380,2375,444
|
|
20240705,130300,15458430,2380,2380,2380,2380,0
|
|
20240705,130200,15458430,2380,2380,2380,2380,0
|
|
20240705,130100,15458430,2380,2380,2380,2380,0
|
|
20240705,130000,15458430,2380,2380,2380,2380,0
|
|
20240705,125900,15458430,2380,2380,2380,2380,0
|
|
20240705,125800,15458430,2380,2380,2380,2380,0
|
|
20240705,125700,15458430,2380,2380,2380,2380,0
|
|
20240705,125600,15458430,2380,2380,2380,2380,0
|
|
20240705,125500,15458430,2380,2380,2380,2380,0
|
|
20240705,125400,15458430,2380,2380,2380,2380,0
|
|
20240705,125300,15458430,2380,2380,2380,2380,0
|
|
20240705,125200,15458430,2380,2380,2380,2380,0
|
|
20240705,125100,15458430,2380,2380,2380,2380,0
|
|
20240705,125000,15458430,2380,2380,2380,2380,0
|
|
20240705,124900,15458430,2380,2380,2380,2380,0
|
|
20240705,124800,15458430,2380,2380,2380,2380,0
|
|
20240705,124700,15458430,2380,2380,2380,2380,0
|
|
20240705,124600,15458430,2380,2380,2380,2380,0
|
|
20240705,124500,15458430,2380,2380,2380,2380,0
|
|
20240705,124400,15458430,2380,2380,2380,2380,0
|
|
20240705,124300,15458430,2380,2380,2380,2380,0
|
|
20240705,124200,15458430,2380,2380,2380,2380,0
|
|
20240705,124100,15458430,2380,2380,2380,2380,0
|
|
20240705,124000,15458430,2380,2380,2380,2380,0
|
|
20240705,123900,15458430,2380,2380,2380,2380,0
|
|
20240705,123800,15458430,2380,2380,2380,2380,0
|
|
20240705,123700,15458430,2380,2380,2380,2380,0
|
|
20240705,123600,15458430,2380,2380,2380,2380,0
|
|
20240705,123500,15458430,2380,2380,2380,2380,0
|
|
20240705,123400,15458430,2380,2380,2380,2380,0
|
|
20240705,123300,15458430,2380,2380,2380,2380,0
|
|
20240705,123200,15458430,2380,2380,2380,2380,0
|
|
20240705,123100,15458430,2380,2380,2380,2380,0
|
|
20240705,123000,15458430,2380,2380,2380,2380,0
|
|
20240705,122900,15458430,2380,2380,2380,2380,0
|
|
20240705,122800,15458430,2380,2380,2380,2380,0
|
|
20240705,122700,15458430,2380,2380,2380,2380,0
|
|
20240705,122600,15458430,2380,2380,2380,2380,0
|
|
20240705,122500,15458430,2380,2380,2380,2380,0
|
|
20240705,122400,15458430,2380,2380,2380,2380,0
|
|
20240705,122300,15458430,2380,2380,2380,2380,0
|
|
20240705,122200,15458430,2380,2380,2380,2380,0
|
|
20240705,122100,15458430,2380,2380,2380,2380,0
|
|
20240705,122000,15458430,2380,2380,2380,2380,0
|
|
20240705,121900,15458430,2380,2380,2380,2380,0
|
|
20240705,121800,15458430,2380,2380,2380,2380,0
|
|
20240705,121700,15458430,2380,2380,2380,2380,0
|
|
20240705,121600,15458430,2380,2380,2380,2380,0
|
|
20240705,121500,15458430,2380,2380,2380,2380,0
|
|
20240705,121400,15458430,2380,2380,2380,2380,0
|
|
20240705,121300,15458430,2380,2380,2380,2380,0
|
|
20240705,121200,15458430,2380,2380,2380,2380,0
|
|
20240705,121100,15458430,2380,2380,2380,2380,0
|
|
20240705,121000,15458430,2380,2380,2380,2380,0
|
|
20240705,120900,15458430,2380,2380,2380,2380,0
|
|
20240705,120800,15458430,2380,2380,2380,2380,0
|
|
20240705,120700,15458430,2380,2380,2380,2380,0
|
|
20240705,120600,15458430,2380,2380,2380,2380,0
|
|
20240705,120500,15458430,2380,2380,2380,2380,0
|
|
20240705,120400,15458430,2380,2380,2380,2380,0
|
|
20240705,120300,15458430,2380,2380,2380,2380,0
|
|
20240705,120200,15458430,2380,2380,2380,2380,0
|
|
20240705,120100,15458430,2380,2380,2380,2380,0
|
|
20240705,120000,15458430,2380,2380,2380,2380,0
|
|
20240705,115900,15458430,2380,2380,2380,2380,0
|
|
20240705,115800,15458430,2380,2380,2380,2380,0
|
|
20240705,115700,15458430,2380,2380,2380,2380,0
|
|
20240705,115600,15458430,2380,2380,2380,2380,0
|
|
20240705,115500,15458430,2380,2380,2380,2380,0
|
|
20240705,115400,15458430,2380,2380,2380,2380,0
|
|
20240705,115300,15458430,2380,2380,2380,2380,0
|
|
20240705,115200,15458430,2380,2380,2380,2380,0
|
|
20240705,115100,15458430,2380,2380,2380,2380,0
|
|
20240705,115000,15458430,2380,2380,2380,2380,0
|
|
20240705,114900,15458430,2380,2380,2380,2380,0
|
|
20240705,114800,15458430,2380,2380,2380,2380,0
|
|
20240705,114700,15458430,2380,2380,2380,2380,0
|
|
20240705,114600,15458430,2380,2380,2380,2380,0
|
|
20240705,114500,15458430,2380,2380,2380,2380,0
|
|
20240705,114400,15458430,2380,2380,2380,2380,0
|
|
20240705,114300,15458430,2380,2380,2380,2380,0
|
|
20240705,114200,15458430,2380,2380,2380,2380,0
|
|
20240705,114100,15458430,2380,2380,2380,2380,0
|
|
20240705,114000,15458430,2380,2380,2380,2380,0
|
|
20240705,113900,15458430,2380,2380,2380,2380,0
|
|
20240705,113800,15458430,2380,2380,2380,2380,0
|
|
20240705,113700,15458430,2380,2380,2380,2380,0
|
|
20240705,113600,15458430,2380,2380,2380,2380,0
|
|
20240705,113500,15458430,2380,2380,2380,2380,0
|
|
20240705,113400,15458430,2380,2380,2380,2380,0
|
|
20240705,113300,15458430,2380,2380,2380,2380,0
|
|
20240705,113200,15458430,2380,2380,2380,2380,0
|
|
20240705,113100,15458430,2380,2380,2380,2380,0
|
|
20240705,113000,15458430,2380,2380,2380,2380,0
|
|
20240705,112900,15458430,2380,2380,2380,2380,0
|
|
20240705,112800,15458430,2380,2380,2380,2380,0
|
|
20240705,112700,15458430,2380,2380,2380,2380,0
|
|
20240705,112600,15458430,2380,2380,2380,2380,0
|
|
20240705,112500,15458430,2380,2380,2380,2380,0
|
|
20240705,112400,15458430,2380,2380,2380,2380,0
|
|
20240705,112300,15458430,2380,2380,2380,2380,0
|
|
20240705,112200,15458430,2380,2380,2380,2380,0
|
|
20240705,112100,15458430,2380,2380,2380,2380,0
|
|
20240705,112000,15458430,2380,2380,2380,2380,0
|
|
20240705,111900,15458430,2380,2380,2380,2380,0
|
|
20240705,111800,15458430,2380,2380,2380,2380,0
|
|
20240705,111700,15458430,2380,2380,2380,2380,0
|
|
20240705,111600,15458430,2380,2380,2380,2380,0
|
|
20240705,111500,15458430,2380,2380,2380,2380,0
|
|
20240705,111400,15458430,2380,2380,2380,2380,0
|
|
20240705,111300,15458430,2380,2380,2380,2380,0
|
|
20240705,111200,15458430,2380,2380,2380,2380,0
|
|
20240705,111100,15458430,2380,2380,2380,2380,0
|
|
20240705,111000,15458430,2380,2380,2380,2380,0
|
|
20240705,110900,15458430,2380,2380,2380,2380,0
|
|
20240705,110800,15458430,2380,2380,2380,2380,0
|
|
20240705,110700,15458430,2380,2380,2380,2380,0
|
|
20240705,110600,15458430,2380,2380,2380,2380,0
|
|
20240705,110500,15458430,2380,2380,2380,2380,0
|
|
20240705,110400,15458430,2380,2380,2380,2380,1
|
|
20240705,110300,15456050,2355,2355,2355,2355,0
|
|
20240705,110200,15456050,2355,2355,2355,2355,0
|
|
20240705,110100,15456050,2355,2355,2355,2355,0
|
|
20240705,110000,15456050,2355,2355,2355,2355,0
|
|
20240705,105900,15456050,2355,2355,2355,2355,0
|
|
20240705,105800,15456050,2355,2355,2355,2355,0
|
|
20240705,105700,15456050,2355,2355,2355,2355,0
|
|
20240705,105600,15456050,2355,2355,2355,2355,0
|
|
20240705,105500,15456050,2355,2355,2355,2355,199
|
|
20240705,105400,14987405,2385,2385,2385,2385,0
|
|
20240705,105300,14987405,2385,2385,2385,2385,0
|
|
20240705,105200,14987405,2385,2385,2385,2385,214
|
|
20240705,105100,14477015,2390,2390,2390,2390,0
|
|
20240705,105000,14477015,2390,2390,2390,2390,0
|
|
20240705,104900,14477015,2390,2390,2390,2390,5
|
|
20240705,104800,14465065,2385,2385,2385,2385,3333
|
|
20240705,104700,6515860,2385,2385,2385,2385,0
|
|
20240705,104600,6515860,2385,2385,2385,2385,778
|
|
20240705,104500,4660330,2385,2385,2385,2385,0
|
|
20240705,104400,4660330,2385,2385,2385,2385,0
|
|
20240705,104300,4660330,2385,2385,2385,2385,0
|
|
20240705,104200,4660330,2385,2385,2385,2385,0
|
|
20240705,104100,4660330,2385,2385,2385,2385,0
|
|
20240705,104000,4660330,2385,2385,2385,2385,0
|
|
20240705,103900,4660330,2385,2385,2385,2385,0
|
|
20240705,103800,4660330,2385,2365,2385,2365,675
|
|
20240705,103700,3051070,2365,2365,2365,2365,0
|
|
20240705,103600,3051070,2365,2365,2365,2365,0
|
|
20240705,103500,3051070,2365,2365,2365,2365,0
|
|
20240705,103400,3051070,2365,2365,2365,2365,0
|
|
20240705,103300,3051070,2365,2365,2365,2365,0
|
|
20240705,103200,3051070,2365,2365,2365,2365,0
|
|
20240705,103100,3051070,2365,2365,2365,2365,0
|
|
20240705,103000,3051070,2365,2365,2365,2365,0
|
|
20240705,102900,3051070,2365,2365,2365,2365,0
|
|
20240705,102800,3051070,2365,2365,2365,2365,0
|
|
20240705,102700,3051070,2365,2365,2365,2365,0
|
|
20240705,102600,3051070,2365,2365,2365,2365,0
|
|
20240705,102500,3051070,2365,2365,2365,2365,0
|
|
20240705,102400,3051070,2365,2365,2365,2365,0
|
|
20240705,102300,3051070,2365,2365,2365,2365,0
|
|
20240705,102200,3051070,2365,2365,2365,2365,0
|
|
20240705,102100,3051070,2365,2365,2365,2365,0
|
|
20240705,102000,3051070,2365,2365,2365,2365,0
|
|
20240705,101900,3051070,2365,2365,2365,2365,0
|
|
20240705,101800,3051070,2365,2365,2365,2365,0
|
|
20240705,101700,3051070,2365,2365,2365,2365,0
|
|
20240705,101600,3051070,2365,2365,2365,2365,0
|
|
20240705,101500,3051070,2365,2365,2365,2365,0
|
|
20240705,101400,3051070,2365,2365,2365,2365,0
|
|
20240705,101300,3051070,2365,2365,2365,2365,0
|
|
20240705,101200,3051070,2365,2365,2365,2365,0
|
|
20240705,101100,3051070,2365,2365,2365,2365,0
|
|
20240705,101000,3051070,2365,2365,2365,2365,0
|
|
20240705,100900,3051070,2365,2365,2365,2365,0
|
|
20240705,100800,3051070,2365,2365,2365,2365,0
|
|
20240705,100700,3051070,2365,2365,2365,2365,0
|
|
20240705,100600,3051070,2365,2365,2365,2365,0
|
|
20240705,100500,3051070,2365,2365,2365,2365,0
|
|
20240705,100400,3051070,2365,2365,2365,2365,0
|
|
20240705,100300,3051070,2365,2365,2365,2365,0
|
|
20240705,100200,3051070,2365,2365,2365,2365,0
|
|
20240705,100100,3051070,2365,2365,2365,2365,0
|
|
20240705,100000,3051070,2365,2365,2365,2365,190
|
|
20240705,095900,2601720,2365,2365,2365,2365,0
|
|
20240705,095800,2601720,2365,2365,2365,2365,4
|
|
20240705,095700,2592260,2365,2365,2365,2365,0
|
|
20240705,095600,2592260,2365,2365,2365,2365,0
|
|
20240705,095500,2592260,2365,2365,2365,2365,0
|
|
20240705,095400,2592260,2365,2365,2365,2365,0
|
|
20240705,095300,2592260,2365,2365,2365,2365,0
|
|
20240705,095200,2592260,2365,2365,2365,2365,0
|
|
20240705,095100,2592260,2365,2365,2365,2365,0
|
|
20240705,095000,2592260,2365,2365,2365,2365,0
|
|
20240705,094900,2592260,2365,2365,2365,2365,0
|
|
20240705,094800,2592260,2365,2365,2365,2365,0
|
|
20240705,094700,2592260,2365,2365,2365,2365,0
|
|
20240705,094600,2592260,2365,2365,2365,2365,0
|
|
20240705,094500,2592260,2365,2360,2365,2360,2
|
|
20240705,094400,2587535,2365,2365,2365,2365,0
|
|
20240705,094300,2587535,2365,2365,2365,2365,0
|
|
20240705,094200,2587535,2365,2365,2365,2365,0
|
|
20240705,094100,2587535,2365,2365,2365,2365,0
|
|
20240705,094000,2587535,2365,2365,2365,2365,0
|
|
20240705,093900,2587535,2365,2365,2365,2365,0
|
|
20240705,093800,2587535,2365,2365,2365,2365,0
|
|
20240705,093700,2587535,2365,2365,2365,2365,0
|
|
20240705,093600,2587535,2365,2365,2365,2365,0
|
|
20240705,093500,2587535,2365,2365,2365,2365,0
|
|
20240705,093400,2587535,2365,2365,2365,2365,0
|
|
20240705,093300,2587535,2365,2365,2365,2365,0
|
|
20240705,093200,2587535,2365,2365,2365,2365,0
|
|
20240705,093100,2587535,2365,2365,2365,2365,0
|
|
20240705,093000,2587535,2365,2365,2365,2365,0
|
|
20240705,092900,2587535,2365,2365,2365,2365,0
|
|
20240705,092800,2587535,2365,2365,2365,2365,0
|
|
20240705,092700,2587535,2365,2365,2365,2365,0
|
|
20240705,092600,2587535,2365,2365,2365,2365,1
|
|
20240705,092500,2585170,2335,2340,2340,2335,339
|
|
20240705,092400,1793470,2365,2360,2365,2360,5
|
|
20240705,092300,1781650,2335,2335,2335,2335,0
|
|
20240705,092200,1781650,2335,2335,2335,2335,0
|
|
20240705,092100,1781650,2335,2335,2335,2335,0
|
|
20240705,092000,1781650,2335,2350,2350,2335,535
|
|
20240705,091900,527925,2365,2365,2365,2365,0
|
|
20240705,091800,527925,2365,2365,2365,2365,0
|
|
20240705,091700,527925,2365,2365,2365,2365,0
|
|
20240705,091600,527925,2365,2365,2365,2365,0
|
|
20240705,091500,527925,2365,2365,2365,2365,0
|
|
20240705,091400,527925,2365,2360,2365,2360,10
|
|
20240705,091300,504280,2385,2385,2385,2385,0
|
|
20240705,091200,504280,2385,2385,2385,2385,0
|
|
20240705,091100,504280,2385,2385,2385,2385,0
|
|
20240705,091000,504280,2385,2385,2385,2385,0
|
|
20240705,090900,504280,2385,2385,2385,2385,0
|
|
20240705,090800,504280,2385,2385,2385,2385,0
|
|
20240705,090700,504280,2385,2385,2385,2385,0
|
|
20240705,090600,504280,2385,2385,2385,2385,0
|
|
20240705,090500,504280,2385,2385,2385,2385,0
|
|
20240705,090400,504280,2385,2385,2385,2385,0
|
|
20240705,090300,504280,2385,2385,2385,2385,0
|
|
20240705,090200,504280,2385,2385,2385,2385,0
|
|
20240705,090100,504280,2385,2385,2385,2385,0
|
|
20240705,090000,504280,2385,2390,2390,2385,211
|