773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215000,1278730,2390,2390,2390,2390,18
|
|
20240708,214900,1278730,2390,2390,2390,2390,0
|
|
20240708,214800,1278730,2390,2390,2390,2390,0
|
|
20240708,214700,1278730,2390,2390,2390,2390,0
|
|
20240708,214600,1278730,2390,2390,2390,2390,0
|
|
20240708,214500,1278730,2390,2390,2390,2390,0
|
|
20240708,214400,1278730,2390,2390,2390,2390,0
|
|
20240708,214300,1278730,2390,2390,2390,2390,0
|
|
20240708,214200,1278730,2390,2390,2390,2390,0
|
|
20240708,214100,1278730,2390,2390,2390,2390,0
|
|
20240708,214000,1278730,2390,2390,2390,2390,0
|
|
20240708,213900,1278730,2390,2390,2390,2390,0
|
|
20240708,213800,1278730,2390,2390,2390,2390,0
|
|
20240708,213700,1278730,2390,2390,2390,2390,0
|
|
20240708,213600,1278730,2390,2390,2390,2390,0
|
|
20240708,213500,1278730,2390,2390,2390,2390,0
|
|
20240708,213400,1278730,2390,2390,2390,2390,0
|
|
20240708,213300,1278730,2390,2390,2390,2390,0
|
|
20240708,213200,1278730,2390,2390,2390,2390,0
|
|
20240708,213100,1278730,2390,2390,2390,2390,0
|
|
20240708,213000,1278730,2390,2390,2390,2390,0
|
|
20240708,212900,1278730,2390,2390,2390,2390,0
|
|
20240708,212800,1278730,2390,2390,2390,2390,0
|
|
20240708,212700,1278730,2390,2390,2390,2390,0
|
|
20240708,212600,1278730,2390,2390,2390,2390,0
|
|
20240708,212500,1278730,2390,2390,2390,2390,0
|
|
20240708,212400,1278730,2390,2390,2390,2390,0
|
|
20240708,212300,1278730,2390,2390,2390,2390,0
|
|
20240708,212200,1278730,2390,2390,2390,2390,0
|
|
20240708,212100,1278730,2390,2390,2390,2390,0
|
|
20240708,212000,1278730,2390,2390,2390,2390,18
|
|
20240708,211900,1278730,2390,2390,2390,2390,0
|
|
20240708,211800,1278730,2390,2390,2390,2390,0
|
|
20240708,211700,1278730,2390,2390,2390,2390,0
|
|
20240708,211600,1278730,2390,2390,2390,2390,0
|
|
20240708,211500,1278730,2390,2390,2390,2390,0
|
|
20240708,211400,1278730,2390,2390,2390,2390,0
|
|
20240708,211300,1278730,2390,2390,2390,2390,0
|
|
20240708,211200,1278730,2390,2390,2390,2390,0
|
|
20240708,211100,1278730,2390,2390,2390,2390,0
|
|
20240708,211000,1278730,2390,2390,2390,2390,0
|
|
20240708,210900,1278730,2390,2390,2390,2390,0
|
|
20240708,210800,1278730,2390,2390,2390,2390,0
|
|
20240708,210700,1278730,2390,2390,2390,2390,0
|
|
20240708,210600,1278730,2390,2390,2390,2390,0
|
|
20240708,210500,1278730,2390,2390,2390,2390,0
|
|
20240708,210400,1278730,2390,2390,2390,2390,0
|
|
20240708,210300,1278730,2390,2390,2390,2390,0
|
|
20240708,210200,1278730,2390,2390,2390,2390,0
|
|
20240708,210100,1278730,2390,2390,2390,2390,0
|
|
20240708,210000,1278730,2390,2390,2390,2390,0
|
|
20240708,205900,1278730,2390,2390,2390,2390,0
|
|
20240708,205800,1278730,2390,2390,2390,2390,0
|
|
20240708,205700,1278730,2390,2390,2390,2390,0
|
|
20240708,205600,1278730,2390,2390,2390,2390,0
|
|
20240708,205500,1278730,2390,2390,2390,2390,0
|
|
20240708,205400,1278730,2390,2390,2390,2390,0
|
|
20240708,205300,1278730,2390,2390,2390,2390,0
|
|
20240708,205200,1278730,2390,2390,2390,2390,0
|
|
20240708,205100,1278730,2390,2390,2390,2390,0
|
|
20240708,205000,1278730,2390,2390,2390,2390,18
|
|
20240708,204900,1278730,2390,2390,2390,2390,0
|
|
20240708,204800,1278730,2390,2390,2390,2390,0
|
|
20240708,204700,1278730,2390,2390,2390,2390,0
|
|
20240708,204600,1278730,2390,2390,2390,2390,0
|
|
20240708,204500,1278730,2390,2390,2390,2390,0
|
|
20240708,204400,1278730,2390,2390,2390,2390,0
|
|
20240708,204300,1278730,2390,2390,2390,2390,0
|
|
20240708,204200,1278730,2390,2390,2390,2390,0
|
|
20240708,204100,1278730,2390,2390,2390,2390,0
|
|
20240708,204000,1278730,2390,2390,2390,2390,0
|
|
20240708,203900,1278730,2390,2390,2390,2390,0
|
|
20240708,203800,1278730,2390,2390,2390,2390,0
|
|
20240708,203700,1278730,2390,2390,2390,2390,0
|
|
20240708,203600,1278730,2390,2390,2390,2390,0
|
|
20240708,203500,1278730,2390,2390,2390,2390,0
|
|
20240708,203400,1278730,2390,2390,2390,2390,0
|
|
20240708,203300,1278730,2390,2390,2390,2390,0
|
|
20240708,203200,1278730,2390,2390,2390,2390,0
|
|
20240708,203100,1278730,2390,2390,2390,2390,0
|
|
20240708,203000,1278730,2390,2390,2390,2390,0
|
|
20240708,202900,1278730,2390,2390,2390,2390,0
|
|
20240708,202800,1278730,2390,2390,2390,2390,0
|
|
20240708,202700,1278730,2390,2390,2390,2390,0
|
|
20240708,202600,1278730,2390,2390,2390,2390,0
|
|
20240708,202500,1278730,2390,2390,2390,2390,0
|
|
20240708,202400,1278730,2390,2390,2390,2390,0
|
|
20240708,202300,1278730,2390,2390,2390,2390,0
|
|
20240708,202200,1278730,2390,2390,2390,2390,0
|
|
20240708,202100,1278730,2390,2390,2390,2390,0
|
|
20240708,202000,1278730,2390,2390,2390,2390,18
|
|
20240708,201900,1278730,2390,2390,2390,2390,0
|
|
20240708,201800,1278730,2390,2390,2390,2390,0
|
|
20240708,201700,1278730,2390,2390,2390,2390,0
|
|
20240708,201600,1278730,2390,2390,2390,2390,0
|
|
20240708,201500,1278730,2390,2390,2390,2390,0
|
|
20240708,201400,1278730,2390,2390,2390,2390,0
|
|
20240708,201300,1278730,2390,2390,2390,2390,0
|
|
20240708,201200,1278730,2390,2390,2390,2390,0
|
|
20240708,201100,1278730,2390,2390,2390,2390,0
|
|
20240708,201000,1278730,2390,2390,2390,2390,0
|
|
20240708,200900,1278730,2390,2390,2390,2390,0
|
|
20240708,200800,1278730,2390,2390,2390,2390,0
|
|
20240708,200700,1278730,2390,2390,2390,2390,0
|
|
20240708,200600,1278730,2390,2390,2390,2390,0
|
|
20240708,200500,1278730,2390,2390,2390,2390,0
|
|
20240708,200400,1278730,2390,2390,2390,2390,0
|
|
20240708,200300,1278730,2390,2390,2390,2390,0
|
|
20240708,200200,1278730,2390,2390,2390,2390,0
|
|
20240708,200100,1278730,2390,2390,2390,2390,0
|
|
20240708,200000,1278730,2390,2390,2390,2390,0
|
|
20240708,195900,1278730,2390,2390,2390,2390,0
|
|
20240708,195800,1278730,2390,2390,2390,2390,0
|
|
20240708,195700,1278730,2390,2390,2390,2390,0
|
|
20240708,195600,1278730,2390,2390,2390,2390,0
|
|
20240708,195500,1278730,2390,2390,2390,2390,0
|
|
20240708,195400,1278730,2390,2390,2390,2390,0
|
|
20240708,195300,1278730,2390,2390,2390,2390,0
|
|
20240708,195200,1278730,2390,2390,2390,2390,0
|
|
20240708,195100,1278730,2390,2390,2390,2390,0
|
|
20240708,195000,1278730,2390,2390,2390,2390,18
|
|
20240708,194900,1278730,2390,2390,2390,2390,0
|
|
20240708,194800,1278730,2390,2390,2390,2390,0
|
|
20240708,194700,1278730,2390,2390,2390,2390,0
|
|
20240708,194600,1278730,2390,2390,2390,2390,0
|
|
20240708,194500,1278730,2390,2390,2390,2390,0
|
|
20240708,194400,1278730,2390,2390,2390,2390,0
|
|
20240708,194300,1278730,2390,2390,2390,2390,0
|
|
20240708,194200,1278730,2390,2390,2390,2390,0
|
|
20240708,194100,1278730,2390,2390,2390,2390,0
|
|
20240708,194000,1278730,2390,2390,2390,2390,0
|
|
20240708,193900,1278730,2390,2390,2390,2390,0
|
|
20240708,193800,1278730,2390,2390,2390,2390,0
|
|
20240708,193700,1278730,2390,2390,2390,2390,0
|
|
20240708,193600,1278730,2390,2390,2390,2390,0
|
|
20240708,193500,1278730,2390,2390,2390,2390,0
|
|
20240708,193400,1278730,2390,2390,2390,2390,0
|
|
20240708,193300,1278730,2390,2390,2390,2390,0
|
|
20240708,193200,1278730,2390,2390,2390,2390,0
|
|
20240708,193100,1278730,2390,2390,2390,2390,0
|
|
20240708,193000,1278730,2390,2390,2390,2390,0
|
|
20240708,192900,1278730,2390,2390,2390,2390,0
|
|
20240708,192800,1278730,2390,2390,2390,2390,0
|
|
20240708,192700,1278730,2390,2390,2390,2390,0
|
|
20240708,192600,1278730,2390,2390,2390,2390,0
|
|
20240708,192500,1278730,2390,2390,2390,2390,0
|
|
20240708,192400,1278730,2390,2390,2390,2390,0
|
|
20240708,192300,1278730,2390,2390,2390,2390,0
|
|
20240708,192200,1278730,2390,2390,2390,2390,0
|
|
20240708,192100,1278730,2390,2390,2390,2390,0
|
|
20240708,192000,1278730,2390,2390,2390,2390,18
|
|
20240708,191900,1278730,2390,2390,2390,2390,0
|
|
20240708,191800,1278730,2390,2390,2390,2390,0
|
|
20240708,191700,1278730,2390,2390,2390,2390,0
|
|
20240708,191600,1278730,2390,2390,2390,2390,0
|
|
20240708,191500,1278730,2390,2390,2390,2390,0
|
|
20240708,191400,1278730,2390,2390,2390,2390,0
|
|
20240708,191300,1278730,2390,2390,2390,2390,0
|
|
20240708,191200,1278730,2390,2390,2390,2390,0
|
|
20240708,191100,1278730,2390,2390,2390,2390,0
|
|
20240708,191000,1278730,2390,2390,2390,2390,0
|
|
20240708,190900,1278730,2390,2390,2390,2390,0
|
|
20240708,190800,1278730,2390,2390,2390,2390,0
|
|
20240708,190700,1278730,2390,2390,2390,2390,0
|
|
20240708,190600,1278730,2390,2390,2390,2390,0
|
|
20240708,190500,1278730,2390,2390,2390,2390,0
|
|
20240708,190400,1278730,2390,2390,2390,2390,0
|
|
20240708,190300,1278730,2390,2390,2390,2390,0
|
|
20240708,190200,1278730,2390,2390,2390,2390,0
|
|
20240708,190100,1278730,2390,2390,2390,2390,0
|
|
20240708,190000,1278730,2390,2390,2390,2390,0
|
|
20240708,185900,1278730,2390,2390,2390,2390,0
|
|
20240708,185800,1278730,2390,2390,2390,2390,0
|
|
20240708,185700,1278730,2390,2390,2390,2390,0
|
|
20240708,185600,1278730,2390,2390,2390,2390,0
|
|
20240708,185500,1278730,2390,2390,2390,2390,0
|
|
20240708,185400,1278730,2390,2390,2390,2390,0
|
|
20240708,185300,1278730,2390,2390,2390,2390,0
|
|
20240708,185200,1278730,2390,2390,2390,2390,0
|
|
20240708,185100,1278730,2390,2390,2390,2390,0
|
|
20240708,185000,1278730,2390,2390,2390,2390,18
|
|
20240708,184900,1278730,2390,2390,2390,2390,0
|
|
20240708,184800,1278730,2390,2390,2390,2390,0
|
|
20240708,184700,1278730,2390,2390,2390,2390,0
|
|
20240708,184600,1278730,2390,2390,2390,2390,0
|
|
20240708,184500,1278730,2390,2390,2390,2390,0
|
|
20240708,184400,1278730,2390,2390,2390,2390,0
|
|
20240708,184300,1278730,2390,2390,2390,2390,0
|
|
20240708,184200,1278730,2390,2390,2390,2390,0
|
|
20240708,184100,1278730,2390,2390,2390,2390,0
|
|
20240708,184000,1278730,2390,2390,2390,2390,0
|
|
20240708,183900,1278730,2390,2390,2390,2390,0
|
|
20240708,183800,1278730,2390,2390,2390,2390,0
|
|
20240708,183700,1278730,2390,2390,2390,2390,0
|
|
20240708,183600,1278730,2390,2390,2390,2390,0
|
|
20240708,183500,1278730,2390,2390,2390,2390,0
|
|
20240708,183400,1278730,2390,2390,2390,2390,0
|
|
20240708,183300,1278730,2390,2390,2390,2390,0
|
|
20240708,183200,1278730,2390,2390,2390,2390,0
|
|
20240708,183100,1278730,2390,2390,2390,2390,0
|
|
20240708,183000,1278730,2390,2390,2390,2390,0
|
|
20240708,182900,1278730,2390,2390,2390,2390,0
|
|
20240708,182800,1278730,2390,2390,2390,2390,0
|
|
20240708,182700,1278730,2390,2390,2390,2390,0
|
|
20240708,182600,1278730,2390,2390,2390,2390,0
|
|
20240708,182500,1278730,2390,2390,2390,2390,0
|
|
20240708,182400,1278730,2390,2390,2390,2390,0
|
|
20240708,182300,1278730,2390,2390,2390,2390,0
|
|
20240708,182200,1278730,2390,2390,2390,2390,0
|
|
20240708,182100,1278730,2390,2390,2390,2390,0
|
|
20240708,182000,1278730,2390,2390,2390,2390,18
|
|
20240708,181900,1278730,2390,2390,2390,2390,0
|
|
20240708,181800,1278730,2390,2390,2390,2390,0
|
|
20240708,181700,1278730,2390,2390,2390,2390,0
|
|
20240708,181600,1278730,2390,2390,2390,2390,0
|
|
20240708,181500,1278730,2390,2390,2390,2390,0
|
|
20240708,181400,1278730,2390,2390,2390,2390,0
|
|
20240708,181300,1278730,2390,2390,2390,2390,0
|
|
20240708,181200,1278730,2390,2390,2390,2390,0
|
|
20240708,181100,1278730,2390,2390,2390,2390,0
|
|
20240708,181000,1278730,2390,2390,2390,2390,0
|
|
20240708,180900,1278730,2390,2390,2390,2390,0
|
|
20240708,180800,1278730,2390,2390,2390,2390,0
|
|
20240708,180700,1278730,2390,2390,2390,2390,0
|
|
20240708,180600,1278730,2390,2390,2390,2390,0
|
|
20240708,180500,1278730,2390,2390,2390,2390,0
|
|
20240708,180400,1278730,2390,2390,2390,2390,0
|
|
20240708,180300,1278730,2390,2390,2390,2390,0
|
|
20240708,180200,1278730,2390,2390,2390,2390,0
|
|
20240708,180100,1278730,2390,2390,2390,2390,0
|
|
20240708,180000,1278730,2390,2390,2390,2390,0
|
|
20240708,175900,1278730,2390,2390,2390,2390,0
|
|
20240708,175800,1278730,2390,2390,2390,2390,0
|
|
20240708,175700,1278730,2390,2390,2390,2390,0
|
|
20240708,175600,1278730,2390,2390,2390,2390,0
|
|
20240708,175500,1278730,2390,2390,2390,2390,0
|
|
20240708,175400,1278730,2390,2390,2390,2390,0
|
|
20240708,175300,1278730,2390,2390,2390,2390,0
|
|
20240708,175200,1278730,2390,2390,2390,2390,0
|
|
20240708,175100,1278730,2390,2390,2390,2390,0
|
|
20240708,175000,1278730,2390,2390,2390,2390,18
|
|
20240708,174900,1278730,2390,2390,2390,2390,0
|
|
20240708,174800,1278730,2390,2390,2390,2390,0
|
|
20240708,174700,1278730,2390,2390,2390,2390,0
|
|
20240708,174600,1278730,2390,2390,2390,2390,0
|
|
20240708,174500,1278730,2390,2390,2390,2390,0
|
|
20240708,174400,1278730,2390,2390,2390,2390,0
|
|
20240708,174300,1278730,2390,2390,2390,2390,0
|
|
20240708,174200,1278730,2390,2390,2390,2390,0
|
|
20240708,174100,1278730,2390,2390,2390,2390,0
|
|
20240708,174000,1278730,2390,2390,2390,2390,0
|
|
20240708,173900,1278730,2390,2390,2390,2390,0
|
|
20240708,173800,1278730,2390,2390,2390,2390,0
|
|
20240708,173700,1278730,2390,2390,2390,2390,0
|
|
20240708,173600,1278730,2390,2390,2390,2390,0
|
|
20240708,173500,1278730,2390,2390,2390,2390,0
|
|
20240708,173400,1278730,2390,2390,2390,2390,0
|
|
20240708,173300,1278730,2390,2390,2390,2390,0
|
|
20240708,173200,1278730,2390,2390,2390,2390,0
|
|
20240708,173100,1278730,2390,2390,2390,2390,0
|
|
20240708,173000,1278730,2390,2390,2390,2390,0
|
|
20240708,172900,1278730,2390,2390,2390,2390,0
|
|
20240708,172800,1278730,2390,2390,2390,2390,0
|
|
20240708,172700,1278730,2390,2390,2390,2390,0
|
|
20240708,172600,1278730,2390,2390,2390,2390,0
|
|
20240708,172500,1278730,2390,2390,2390,2390,0
|
|
20240708,172400,1278730,2390,2390,2390,2390,0
|
|
20240708,172300,1278730,2390,2390,2390,2390,0
|
|
20240708,172200,1278730,2390,2390,2390,2390,0
|
|
20240708,172100,1278730,2390,2390,2390,2390,0
|
|
20240708,172000,1278730,2390,2390,2390,2390,18
|
|
20240708,171900,1278730,2390,2390,2390,2390,0
|
|
20240708,171800,1278730,2390,2390,2390,2390,0
|
|
20240708,171700,1278730,2390,2390,2390,2390,0
|
|
20240708,171600,1278730,2390,2390,2390,2390,0
|
|
20240708,171500,1278730,2390,2390,2390,2390,0
|
|
20240708,171400,1278730,2390,2390,2390,2390,0
|
|
20240708,171300,1278730,2390,2390,2390,2390,0
|
|
20240708,171200,1278730,2390,2390,2390,2390,0
|
|
20240708,171100,1278730,2390,2390,2390,2390,0
|
|
20240708,171000,1278730,2390,2390,2390,2390,0
|
|
20240708,170900,1278730,2390,2390,2390,2390,0
|
|
20240708,170800,1278730,2390,2390,2390,2390,0
|
|
20240708,170700,1278730,2390,2390,2390,2390,0
|
|
20240708,170600,1278730,2390,2390,2390,2390,0
|
|
20240708,170500,1278730,2390,2390,2390,2390,0
|
|
20240708,170400,1278730,2390,2390,2390,2390,0
|
|
20240708,170300,1278730,2390,2390,2390,2390,0
|
|
20240708,170200,1278730,2390,2390,2390,2390,0
|
|
20240708,170100,1278730,2390,2390,2390,2390,0
|
|
20240708,170000,1278730,2390,2390,2390,2390,0
|
|
20240708,165900,1278730,2390,2390,2390,2390,0
|
|
20240708,165800,1278730,2390,2390,2390,2390,0
|
|
20240708,165700,1278730,2390,2390,2390,2390,0
|
|
20240708,165600,1278730,2390,2390,2390,2390,0
|
|
20240708,165500,1278730,2390,2390,2390,2390,0
|
|
20240708,165400,1278730,2390,2390,2390,2390,0
|
|
20240708,165300,1278730,2390,2390,2390,2390,0
|
|
20240708,165200,1278730,2390,2390,2390,2390,0
|
|
20240708,165100,1278730,2390,2390,2390,2390,0
|
|
20240708,165000,1278730,2390,2390,2390,2390,18
|
|
20240708,164900,1278730,2390,2390,2390,2390,0
|
|
20240708,164800,1278730,2390,2390,2390,2390,0
|
|
20240708,164700,1278730,2390,2390,2390,2390,0
|
|
20240708,164600,1278730,2390,2390,2390,2390,0
|
|
20240708,164500,1278730,2390,2390,2390,2390,0
|
|
20240708,164400,1278730,2390,2390,2390,2390,0
|
|
20240708,164300,1278730,2390,2390,2390,2390,0
|
|
20240708,164200,1278730,2390,2390,2390,2390,0
|
|
20240708,164100,1278730,2390,2390,2390,2390,0
|
|
20240708,164000,1278730,2390,2390,2390,2390,0
|
|
20240708,163900,1278730,2390,2390,2390,2390,0
|
|
20240708,163800,1278730,2390,2390,2390,2390,0
|
|
20240708,163700,1278730,2390,2390,2390,2390,0
|
|
20240708,163600,1278730,2390,2390,2390,2390,0
|
|
20240708,163500,1278730,2390,2390,2390,2390,0
|
|
20240708,163400,1278730,2390,2390,2390,2390,0
|
|
20240708,163300,1278730,2390,2390,2390,2390,0
|
|
20240708,163200,1278730,2390,2390,2390,2390,0
|
|
20240708,163100,1278730,2390,2390,2390,2390,0
|
|
20240708,163000,1278730,2390,2390,2390,2390,0
|
|
20240708,162900,1278730,2390,2390,2390,2390,0
|
|
20240708,162800,1278730,2390,2390,2390,2390,0
|
|
20240708,162700,1278730,2390,2390,2390,2390,0
|
|
20240708,162600,1278730,2390,2390,2390,2390,0
|
|
20240708,162500,1278730,2390,2390,2390,2390,0
|
|
20240708,162400,1278730,2390,2390,2390,2390,0
|
|
20240708,162300,1278730,2390,2390,2390,2390,0
|
|
20240708,162200,1278730,2390,2390,2390,2390,0
|
|
20240708,162100,1278730,2390,2390,2390,2390,0
|
|
20240708,162000,1278730,2390,2390,2390,2390,18
|
|
20240708,161900,1278730,2390,2390,2390,2390,0
|
|
20240708,161800,1278730,2390,2390,2390,2390,0
|
|
20240708,161700,1278730,2390,2390,2390,2390,0
|
|
20240708,161600,1278730,2390,2390,2390,2390,0
|
|
20240708,161500,1278730,2390,2390,2390,2390,0
|
|
20240708,161400,1278730,2390,2390,2390,2390,0
|
|
20240708,161300,1278730,2390,2390,2390,2390,0
|
|
20240708,161200,1278730,2390,2390,2390,2390,0
|
|
20240708,161100,1278730,2390,2390,2390,2390,0
|
|
20240708,161000,1278730,2390,2390,2390,2390,0
|
|
20240708,160900,1278730,2390,2390,2390,2390,0
|
|
20240708,160800,1278730,2390,2390,2390,2390,0
|
|
20240708,160700,1278730,2390,2390,2390,2390,0
|
|
20240708,160600,1278730,2390,2390,2390,2390,0
|
|
20240708,160500,1278730,2390,2390,2390,2390,0
|
|
20240708,160400,1278730,2390,2390,2390,2390,0
|
|
20240708,160300,1278730,2390,2390,2390,2390,0
|
|
20240708,160200,1278730,2390,2390,2390,2390,0
|
|
20240708,160100,1278730,2390,2390,2390,2390,0
|
|
20240708,160000,1278730,2390,2390,2390,2390,0
|
|
20240708,155900,1278730,2390,2390,2390,2390,0
|
|
20240708,155800,1278730,2390,2390,2390,2390,0
|
|
20240708,155700,1278730,2390,2390,2390,2390,0
|
|
20240708,155600,1278730,2390,2390,2390,2390,0
|
|
20240708,155500,1278730,2390,2390,2390,2390,0
|
|
20240708,155400,1278730,2390,2390,2390,2390,0
|
|
20240708,155300,1278730,2390,2390,2390,2390,0
|
|
20240708,155200,1278730,2390,2390,2390,2390,0
|
|
20240708,155100,1278730,2390,2390,2390,2390,0
|
|
20240708,155000,1278730,2390,2390,2390,2390,18
|
|
20240708,154900,1278730,2390,2390,2390,2390,0
|
|
20240708,154800,1278730,2390,2390,2390,2390,0
|
|
20240708,154700,1278730,2390,2390,2390,2390,0
|
|
20240708,154600,1278730,2390,2390,2390,2390,0
|
|
20240708,154500,1278730,2390,2390,2390,2390,0
|
|
20240708,154400,1278730,2390,2390,2390,2390,0
|
|
20240708,154300,1278730,2390,2390,2390,2390,0
|
|
20240708,154200,1278730,2390,2390,2390,2390,0
|
|
20240708,154100,1278730,2390,2390,2390,2390,0
|
|
20240708,154000,1278730,2390,2390,2390,2390,0
|
|
20240708,153900,1278730,2390,2390,2390,2390,0
|
|
20240708,153800,1278730,2390,2390,2390,2390,0
|
|
20240708,153700,1278730,2390,2390,2390,2390,0
|
|
20240708,153600,1278730,2390,2390,2390,2390,0
|
|
20240708,153500,1278730,2390,2390,2390,2390,0
|
|
20240708,153400,1278730,2390,2390,2390,2390,0
|
|
20240708,153300,1278730,2390,2390,2390,2390,0
|
|
20240708,153200,1278730,2390,2390,2390,2390,0
|
|
20240708,153100,1278730,2390,2390,2390,2390,0
|
|
20240708,153000,1278730,2390,2390,2390,2390,18
|
|
20240708,152900,1235710,2390,2390,2390,2390,0
|
|
20240708,152800,1235710,2390,2390,2390,2390,0
|
|
20240708,152700,1235710,2390,2390,2390,2390,0
|
|
20240708,152600,1235710,2390,2390,2390,2390,0
|
|
20240708,152500,1235710,2390,2390,2390,2390,0
|
|
20240708,152400,1235710,2390,2390,2390,2390,0
|
|
20240708,152300,1235710,2390,2390,2390,2390,0
|
|
20240708,152200,1235710,2390,2390,2390,2390,0
|
|
20240708,152100,1235710,2390,2390,2390,2390,0
|
|
20240708,152000,1235710,2390,2390,2390,2390,0
|
|
20240708,151900,1235710,2390,2390,2390,2390,0
|
|
20240708,151800,1235710,2390,2390,2390,2390,0
|
|
20240708,151700,1235710,2390,2390,2390,2390,0
|
|
20240708,151600,1235710,2390,2390,2390,2390,0
|
|
20240708,151500,1235710,2390,2390,2390,2390,0
|
|
20240708,151400,1235710,2390,2385,2390,2385,2
|
|
20240708,151300,1230935,2390,2390,2390,2390,0
|
|
20240708,151200,1230935,2390,2390,2390,2390,0
|
|
20240708,151100,1230935,2390,2390,2390,2390,0
|
|
20240708,151000,1230935,2390,2390,2390,2390,1
|
|
20240708,150900,1228545,2390,2390,2390,2390,0
|
|
20240708,150800,1228545,2390,2390,2390,2390,0
|
|
20240708,150700,1228545,2390,2390,2390,2390,0
|
|
20240708,150600,1228545,2390,2390,2390,2390,0
|
|
20240708,150500,1228545,2390,2390,2390,2390,0
|
|
20240708,150400,1228545,2390,2380,2390,2380,2
|
|
20240708,150300,1223775,2375,2375,2375,2375,1
|
|
20240708,150200,1221400,2390,2390,2390,2390,0
|
|
20240708,150100,1221400,2390,2390,2390,2390,0
|
|
20240708,150000,1221400,2390,2390,2390,2390,0
|
|
20240708,145900,1221400,2390,2390,2390,2390,0
|
|
20240708,145800,1221400,2390,2390,2390,2390,0
|
|
20240708,145700,1221400,2390,2390,2390,2390,0
|
|
20240708,145600,1221400,2390,2390,2390,2390,0
|
|
20240708,145500,1221400,2390,2390,2390,2390,0
|
|
20240708,145400,1221400,2390,2390,2390,2390,0
|
|
20240708,145300,1221400,2390,2390,2390,2390,0
|
|
20240708,145200,1221400,2390,2390,2390,2390,0
|
|
20240708,145100,1221400,2390,2390,2390,2390,0
|
|
20240708,145000,1221400,2390,2390,2390,2390,0
|
|
20240708,144900,1221400,2390,2390,2390,2390,0
|
|
20240708,144800,1221400,2390,2390,2390,2390,0
|
|
20240708,144700,1221400,2390,2390,2390,2390,0
|
|
20240708,144600,1221400,2390,2390,2390,2390,0
|
|
20240708,144500,1221400,2390,2390,2390,2390,0
|
|
20240708,144400,1221400,2390,2390,2390,2390,0
|
|
20240708,144300,1221400,2390,2390,2390,2390,0
|
|
20240708,144200,1221400,2390,2390,2390,2390,0
|
|
20240708,144100,1221400,2390,2390,2390,2390,0
|
|
20240708,144000,1221400,2390,2390,2390,2390,0
|
|
20240708,143900,1221400,2390,2390,2390,2390,0
|
|
20240708,143800,1221400,2390,2390,2390,2390,0
|
|
20240708,143700,1221400,2390,2390,2390,2390,0
|
|
20240708,143600,1221400,2390,2390,2390,2390,0
|
|
20240708,143500,1221400,2390,2390,2390,2390,0
|
|
20240708,143400,1221400,2390,2390,2390,2390,0
|
|
20240708,143300,1221400,2390,2390,2390,2390,0
|
|
20240708,143200,1221400,2390,2390,2390,2390,0
|
|
20240708,143100,1221400,2390,2390,2390,2390,0
|
|
20240708,143000,1221400,2390,2390,2390,2390,0
|
|
20240708,142900,1221400,2390,2390,2390,2390,0
|
|
20240708,142800,1221400,2390,2390,2390,2390,0
|
|
20240708,142700,1221400,2390,2390,2390,2390,0
|
|
20240708,142600,1221400,2390,2390,2390,2390,0
|
|
20240708,142500,1221400,2390,2390,2390,2390,0
|
|
20240708,142400,1221400,2390,2390,2390,2390,0
|
|
20240708,142300,1221400,2390,2390,2390,2390,0
|
|
20240708,142200,1221400,2390,2390,2390,2390,0
|
|
20240708,142100,1221400,2390,2390,2390,2390,0
|
|
20240708,142000,1221400,2390,2390,2390,2390,0
|
|
20240708,141900,1221400,2390,2390,2390,2390,0
|
|
20240708,141800,1221400,2390,2390,2390,2390,0
|
|
20240708,141700,1221400,2390,2390,2390,2390,0
|
|
20240708,141600,1221400,2390,2390,2390,2390,0
|
|
20240708,141500,1221400,2390,2390,2390,2390,0
|
|
20240708,141400,1221400,2390,2390,2390,2390,0
|
|
20240708,141300,1221400,2390,2390,2390,2390,0
|
|
20240708,141200,1221400,2390,2390,2390,2390,0
|
|
20240708,141100,1221400,2390,2390,2390,2390,0
|
|
20240708,141000,1221400,2390,2390,2390,2390,0
|
|
20240708,140900,1221400,2390,2390,2390,2390,0
|
|
20240708,140800,1221400,2390,2390,2390,2390,0
|
|
20240708,140700,1221400,2390,2390,2390,2390,0
|
|
20240708,140600,1221400,2390,2390,2390,2390,0
|
|
20240708,140500,1221400,2390,2390,2390,2390,0
|
|
20240708,140400,1221400,2390,2390,2390,2390,0
|
|
20240708,140300,1221400,2390,2390,2390,2390,0
|
|
20240708,140200,1221400,2390,2390,2390,2390,0
|
|
20240708,140100,1221400,2390,2390,2390,2390,0
|
|
20240708,140000,1221400,2390,2390,2390,2390,0
|
|
20240708,135900,1221400,2390,2390,2390,2390,0
|
|
20240708,135800,1221400,2390,2390,2390,2390,0
|
|
20240708,135700,1221400,2390,2390,2390,2390,0
|
|
20240708,135600,1221400,2390,2390,2390,2390,0
|
|
20240708,135500,1221400,2390,2390,2390,2390,0
|
|
20240708,135400,1221400,2390,2390,2390,2390,0
|
|
20240708,135300,1221400,2390,2390,2390,2390,0
|
|
20240708,135200,1221400,2390,2390,2390,2390,0
|
|
20240708,135100,1221400,2390,2390,2390,2390,0
|
|
20240708,135000,1221400,2390,2390,2390,2390,0
|
|
20240708,134900,1221400,2390,2390,2390,2390,0
|
|
20240708,134800,1221400,2390,2390,2390,2390,0
|
|
20240708,134700,1221400,2390,2390,2390,2390,0
|
|
20240708,134600,1221400,2390,2390,2390,2390,0
|
|
20240708,134500,1221400,2390,2390,2390,2390,0
|
|
20240708,134400,1221400,2390,2390,2390,2390,0
|
|
20240708,134300,1221400,2390,2390,2390,2390,0
|
|
20240708,134200,1221400,2390,2390,2390,2390,0
|
|
20240708,134100,1221400,2390,2390,2390,2390,0
|
|
20240708,134000,1221400,2390,2390,2390,2390,0
|
|
20240708,133900,1221400,2390,2390,2390,2390,0
|
|
20240708,133800,1221400,2390,2390,2390,2390,0
|
|
20240708,133700,1221400,2390,2390,2390,2390,0
|
|
20240708,133600,1221400,2390,2390,2390,2390,0
|
|
20240708,133500,1221400,2390,2390,2390,2390,0
|
|
20240708,133400,1221400,2390,2390,2390,2390,0
|
|
20240708,133300,1221400,2390,2390,2390,2390,0
|
|
20240708,133200,1221400,2390,2390,2390,2390,0
|
|
20240708,133100,1221400,2390,2390,2390,2390,0
|
|
20240708,133000,1221400,2390,2380,2390,2380,2
|
|
20240708,132900,1216630,2385,2385,2385,2385,0
|
|
20240708,132800,1216630,2385,2385,2385,2385,0
|
|
20240708,132700,1216630,2385,2385,2385,2385,0
|
|
20240708,132600,1216630,2385,2385,2385,2385,0
|
|
20240708,132500,1216630,2385,2385,2385,2385,0
|
|
20240708,132400,1216630,2385,2385,2385,2385,0
|
|
20240708,132300,1216630,2385,2385,2385,2385,0
|
|
20240708,132200,1216630,2385,2385,2385,2385,0
|
|
20240708,132100,1216630,2385,2385,2385,2385,0
|
|
20240708,132000,1216630,2385,2385,2385,2385,0
|
|
20240708,131900,1216630,2385,2385,2385,2385,0
|
|
20240708,131800,1216630,2385,2385,2385,2385,0
|
|
20240708,131700,1216630,2385,2385,2385,2385,0
|
|
20240708,131600,1216630,2385,2385,2385,2385,0
|
|
20240708,131500,1216630,2385,2385,2385,2385,0
|
|
20240708,131400,1216630,2385,2385,2385,2385,0
|
|
20240708,131300,1216630,2385,2385,2385,2385,0
|
|
20240708,131200,1216630,2385,2385,2385,2385,0
|
|
20240708,131100,1216630,2385,2385,2385,2385,0
|
|
20240708,131000,1216630,2385,2385,2385,2385,0
|
|
20240708,130900,1216630,2385,2385,2385,2385,0
|
|
20240708,130800,1216630,2385,2385,2385,2385,0
|
|
20240708,130700,1216630,2385,2385,2385,2385,0
|
|
20240708,130600,1216630,2385,2385,2385,2385,0
|
|
20240708,130500,1216630,2385,2385,2385,2385,0
|
|
20240708,130400,1216630,2385,2385,2385,2385,0
|
|
20240708,130300,1216630,2385,2385,2385,2385,0
|
|
20240708,130200,1216630,2385,2385,2385,2385,0
|
|
20240708,130100,1216630,2385,2385,2385,2385,0
|
|
20240708,130000,1216630,2385,2385,2385,2385,0
|
|
20240708,125900,1216630,2385,2385,2385,2385,0
|
|
20240708,125800,1216630,2385,2385,2385,2385,0
|
|
20240708,125700,1216630,2385,2385,2385,2385,0
|
|
20240708,125600,1216630,2385,2385,2385,2385,0
|
|
20240708,125500,1216630,2385,2385,2385,2385,0
|
|
20240708,125400,1216630,2385,2385,2385,2385,0
|
|
20240708,125300,1216630,2385,2385,2385,2385,0
|
|
20240708,125200,1216630,2385,2385,2385,2385,0
|
|
20240708,125100,1216630,2385,2385,2385,2385,0
|
|
20240708,125000,1216630,2385,2385,2385,2385,0
|
|
20240708,124900,1216630,2385,2385,2385,2385,0
|
|
20240708,124800,1216630,2385,2385,2385,2385,0
|
|
20240708,124700,1216630,2385,2385,2385,2385,0
|
|
20240708,124600,1216630,2385,2385,2385,2385,2
|
|
20240708,124500,1211860,2395,2395,2395,2395,0
|
|
20240708,124400,1211860,2395,2395,2395,2395,0
|
|
20240708,124300,1211860,2395,2395,2395,2395,0
|
|
20240708,124200,1211860,2395,2395,2395,2395,0
|
|
20240708,124100,1211860,2395,2395,2395,2395,0
|
|
20240708,124000,1211860,2395,2395,2395,2395,0
|
|
20240708,123900,1211860,2395,2395,2395,2395,0
|
|
20240708,123800,1211860,2395,2395,2395,2395,0
|
|
20240708,123700,1211860,2395,2395,2395,2395,0
|
|
20240708,123600,1211860,2395,2395,2395,2395,0
|
|
20240708,123500,1211860,2395,2395,2395,2395,0
|
|
20240708,123400,1211860,2395,2395,2395,2395,0
|
|
20240708,123300,1211860,2395,2395,2395,2395,0
|
|
20240708,123200,1211860,2395,2395,2395,2395,0
|
|
20240708,123100,1211860,2395,2395,2395,2395,0
|
|
20240708,123000,1211860,2395,2395,2395,2395,0
|
|
20240708,122900,1211860,2395,2395,2395,2395,0
|
|
20240708,122800,1211860,2395,2395,2395,2395,0
|
|
20240708,122700,1211860,2395,2395,2395,2395,0
|
|
20240708,122600,1211860,2395,2395,2395,2395,0
|
|
20240708,122500,1211860,2395,2395,2395,2395,0
|
|
20240708,122400,1211860,2395,2395,2395,2395,0
|
|
20240708,122300,1211860,2395,2395,2395,2395,0
|
|
20240708,122200,1211860,2395,2395,2395,2395,0
|
|
20240708,122100,1211860,2395,2395,2395,2395,0
|
|
20240708,122000,1211860,2395,2395,2395,2395,0
|
|
20240708,121900,1211860,2395,2395,2395,2395,0
|
|
20240708,121800,1211860,2395,2395,2395,2395,0
|
|
20240708,121700,1211860,2395,2395,2395,2395,0
|
|
20240708,121600,1211860,2395,2395,2395,2395,0
|
|
20240708,121500,1211860,2395,2395,2395,2395,0
|
|
20240708,121400,1211860,2395,2395,2395,2395,0
|
|
20240708,121300,1211860,2395,2395,2395,2395,0
|
|
20240708,121200,1211860,2395,2395,2395,2395,0
|
|
20240708,121100,1211860,2395,2395,2395,2395,0
|
|
20240708,121000,1211860,2395,2395,2395,2395,0
|
|
20240708,120900,1211860,2395,2395,2395,2395,0
|
|
20240708,120800,1211860,2395,2395,2395,2395,0
|
|
20240708,120700,1211860,2395,2395,2395,2395,0
|
|
20240708,120600,1211860,2395,2395,2395,2395,0
|
|
20240708,120500,1211860,2395,2395,2395,2395,0
|
|
20240708,120400,1211860,2395,2395,2395,2395,0
|
|
20240708,120300,1211860,2395,2395,2395,2395,0
|
|
20240708,120200,1211860,2395,2395,2395,2395,0
|
|
20240708,120100,1211860,2395,2395,2395,2395,0
|
|
20240708,120000,1211860,2395,2395,2395,2395,0
|
|
20240708,115900,1211860,2395,2395,2395,2395,0
|
|
20240708,115800,1211860,2395,2395,2395,2395,0
|
|
20240708,115700,1211860,2395,2395,2395,2395,0
|
|
20240708,115600,1211860,2395,2395,2395,2395,0
|
|
20240708,115500,1211860,2395,2395,2395,2395,0
|
|
20240708,115400,1211860,2395,2395,2395,2395,0
|
|
20240708,115300,1211860,2395,2395,2395,2395,0
|
|
20240708,115200,1211860,2395,2395,2395,2395,0
|
|
20240708,115100,1211860,2395,2395,2395,2395,0
|
|
20240708,115000,1211860,2395,2395,2395,2395,0
|
|
20240708,114900,1211860,2395,2395,2395,2395,0
|
|
20240708,114800,1211860,2395,2395,2395,2395,0
|
|
20240708,114700,1211860,2395,2395,2395,2395,0
|
|
20240708,114600,1211860,2395,2395,2395,2395,0
|
|
20240708,114500,1211860,2395,2395,2395,2395,0
|
|
20240708,114400,1211860,2395,2395,2395,2395,0
|
|
20240708,114300,1211860,2395,2395,2395,2395,0
|
|
20240708,114200,1211860,2395,2395,2395,2395,0
|
|
20240708,114100,1211860,2395,2395,2395,2395,0
|
|
20240708,114000,1211860,2395,2395,2395,2395,0
|
|
20240708,113900,1211860,2395,2395,2395,2395,0
|
|
20240708,113800,1211860,2395,2395,2395,2395,0
|
|
20240708,113700,1211860,2395,2395,2395,2395,0
|
|
20240708,113600,1211860,2395,2395,2395,2395,0
|
|
20240708,113500,1211860,2395,2395,2395,2395,0
|
|
20240708,113400,1211860,2395,2395,2395,2395,0
|
|
20240708,113300,1211860,2395,2395,2395,2395,0
|
|
20240708,113200,1211860,2395,2395,2395,2395,0
|
|
20240708,113100,1211860,2395,2395,2395,2395,0
|
|
20240708,113000,1211860,2395,2395,2395,2395,0
|
|
20240708,112900,1211860,2395,2395,2395,2395,0
|
|
20240708,112800,1211860,2395,2395,2395,2395,0
|
|
20240708,112700,1211860,2395,2395,2395,2395,0
|
|
20240708,112600,1211860,2395,2395,2395,2395,0
|
|
20240708,112500,1211860,2395,2395,2395,2395,0
|
|
20240708,112400,1211860,2395,2395,2395,2395,0
|
|
20240708,112300,1211860,2395,2395,2395,2395,0
|
|
20240708,112200,1211860,2395,2395,2395,2395,0
|
|
20240708,112100,1211860,2395,2395,2395,2395,0
|
|
20240708,112000,1211860,2395,2395,2395,2395,0
|
|
20240708,111900,1211860,2395,2395,2395,2395,0
|
|
20240708,111800,1211860,2395,2395,2395,2395,0
|
|
20240708,111700,1211860,2395,2395,2395,2395,0
|
|
20240708,111600,1211860,2395,2395,2395,2395,0
|
|
20240708,111500,1211860,2395,2395,2395,2395,0
|
|
20240708,111400,1211860,2395,2395,2395,2395,0
|
|
20240708,111300,1211860,2395,2395,2395,2395,0
|
|
20240708,111200,1211860,2395,2395,2395,2395,0
|
|
20240708,111100,1211860,2395,2395,2395,2395,0
|
|
20240708,111000,1211860,2395,2395,2395,2395,0
|
|
20240708,110900,1211860,2395,2395,2395,2395,0
|
|
20240708,110800,1211860,2395,2395,2395,2395,0
|
|
20240708,110700,1211860,2395,2395,2395,2395,0
|
|
20240708,110600,1211860,2395,2395,2395,2395,0
|
|
20240708,110500,1211860,2395,2395,2395,2395,0
|
|
20240708,110400,1211860,2395,2395,2395,2395,0
|
|
20240708,110300,1211860,2395,2395,2395,2395,0
|
|
20240708,110200,1211860,2395,2395,2395,2395,0
|
|
20240708,110100,1211860,2395,2395,2395,2395,0
|
|
20240708,110000,1211860,2395,2395,2395,2395,0
|
|
20240708,105900,1211860,2395,2395,2395,2395,0
|
|
20240708,105800,1211860,2395,2395,2395,2395,0
|
|
20240708,105700,1211860,2395,2395,2395,2395,0
|
|
20240708,105600,1211860,2395,2395,2395,2395,0
|
|
20240708,105500,1211860,2395,2395,2395,2395,0
|
|
20240708,105400,1211860,2395,2395,2395,2395,0
|
|
20240708,105300,1211860,2395,2395,2395,2395,0
|
|
20240708,105200,1211860,2395,2395,2395,2395,0
|
|
20240708,105100,1211860,2395,2395,2395,2395,0
|
|
20240708,105000,1211860,2395,2395,2395,2395,0
|
|
20240708,104900,1211860,2395,2395,2395,2395,0
|
|
20240708,104800,1211860,2395,2395,2395,2395,0
|
|
20240708,104700,1211860,2395,2395,2395,2395,0
|
|
20240708,104600,1211860,2395,2395,2395,2395,0
|
|
20240708,104500,1211860,2395,2395,2395,2395,0
|
|
20240708,104400,1211860,2395,2395,2395,2395,0
|
|
20240708,104300,1211860,2395,2395,2395,2395,0
|
|
20240708,104200,1211860,2395,2395,2395,2395,0
|
|
20240708,104100,1211860,2395,2395,2395,2395,0
|
|
20240708,104000,1211860,2395,2395,2395,2395,0
|
|
20240708,103900,1211860,2395,2395,2395,2395,0
|
|
20240708,103800,1211860,2395,2395,2395,2395,0
|
|
20240708,103700,1211860,2395,2395,2395,2395,0
|
|
20240708,103600,1211860,2395,2395,2395,2395,0
|
|
20240708,103500,1211860,2395,2395,2395,2395,0
|
|
20240708,103400,1211860,2395,2395,2395,2395,0
|
|
20240708,103300,1211860,2395,2395,2395,2395,0
|
|
20240708,103200,1211860,2395,2395,2395,2395,0
|
|
20240708,103100,1211860,2395,2395,2395,2395,0
|
|
20240708,103000,1211860,2395,2395,2395,2395,0
|
|
20240708,102900,1211860,2395,2395,2395,2395,0
|
|
20240708,102800,1211860,2395,2395,2395,2395,0
|
|
20240708,102700,1211860,2395,2395,2395,2395,0
|
|
20240708,102600,1211860,2395,2395,2395,2395,0
|
|
20240708,102500,1211860,2395,2395,2395,2395,0
|
|
20240708,102400,1211860,2395,2395,2395,2395,0
|
|
20240708,102300,1211860,2395,2395,2395,2395,0
|
|
20240708,102200,1211860,2395,2395,2395,2395,0
|
|
20240708,102100,1211860,2395,2395,2395,2395,0
|
|
20240708,102000,1211860,2395,2395,2395,2395,0
|
|
20240708,101900,1211860,2395,2395,2395,2395,0
|
|
20240708,101800,1211860,2395,2395,2395,2395,0
|
|
20240708,101700,1211860,2395,2395,2395,2395,0
|
|
20240708,101600,1211860,2395,2395,2395,2395,0
|
|
20240708,101500,1211860,2395,2395,2395,2395,0
|
|
20240708,101400,1211860,2395,2395,2395,2395,0
|
|
20240708,101300,1211860,2395,2395,2395,2395,0
|
|
20240708,101200,1211860,2395,2395,2395,2395,0
|
|
20240708,101100,1211860,2395,2395,2395,2395,0
|
|
20240708,101000,1211860,2395,2395,2395,2395,4
|
|
20240708,100900,1202280,2390,2390,2390,2390,0
|
|
20240708,100800,1202280,2390,2390,2390,2390,0
|
|
20240708,100700,1202280,2390,2390,2390,2390,0
|
|
20240708,100600,1202280,2390,2390,2390,2390,0
|
|
20240708,100500,1202280,2390,2390,2390,2390,0
|
|
20240708,100400,1202280,2390,2390,2390,2390,0
|
|
20240708,100300,1202280,2390,2390,2390,2390,0
|
|
20240708,100200,1202280,2390,2390,2390,2390,0
|
|
20240708,100100,1202280,2390,2390,2390,2390,0
|
|
20240708,100000,1202280,2390,2390,2390,2390,0
|
|
20240708,095900,1202280,2390,2390,2390,2390,0
|
|
20240708,095800,1202280,2390,2390,2390,2390,0
|
|
20240708,095700,1202280,2390,2390,2390,2390,0
|
|
20240708,095600,1202280,2390,2390,2390,2390,0
|
|
20240708,095500,1202280,2390,2390,2390,2390,0
|
|
20240708,095400,1202280,2390,2390,2390,2390,0
|
|
20240708,095300,1202280,2390,2390,2390,2390,0
|
|
20240708,095200,1202280,2390,2390,2390,2390,0
|
|
20240708,095100,1202280,2390,2390,2390,2390,0
|
|
20240708,095000,1202280,2390,2390,2390,2390,0
|
|
20240708,094900,1202280,2390,2390,2390,2390,0
|
|
20240708,094800,1202280,2390,2390,2390,2390,0
|
|
20240708,094700,1202280,2390,2390,2390,2390,0
|
|
20240708,094600,1202280,2390,2390,2390,2390,0
|
|
20240708,094500,1202280,2390,2390,2390,2390,0
|
|
20240708,094400,1202280,2390,2390,2390,2390,0
|
|
20240708,094300,1202280,2390,2390,2390,2390,0
|
|
20240708,094200,1202280,2390,2390,2390,2390,0
|
|
20240708,094100,1202280,2390,2390,2390,2390,0
|
|
20240708,094000,1202280,2390,2390,2390,2390,0
|
|
20240708,093900,1202280,2390,2395,2395,2390,3
|
|
20240708,093800,1195105,2395,2395,2395,2395,0
|
|
20240708,093700,1195105,2395,2395,2395,2395,0
|
|
20240708,093600,1195105,2395,2395,2395,2395,0
|
|
20240708,093500,1195105,2395,2395,2395,2395,0
|
|
20240708,093400,1195105,2395,2395,2395,2395,0
|
|
20240708,093300,1195105,2395,2395,2395,2395,0
|
|
20240708,093200,1195105,2395,2395,2395,2395,0
|
|
20240708,093100,1195105,2395,2395,2395,2395,0
|
|
20240708,093000,1195105,2395,2395,2395,2395,0
|
|
20240708,092900,1195105,2395,2395,2395,2395,0
|
|
20240708,092800,1195105,2395,2395,2395,2395,0
|
|
20240708,092700,1195105,2395,2395,2395,2395,0
|
|
20240708,092600,1195105,2395,2395,2395,2395,0
|
|
20240708,092500,1195105,2395,2395,2395,2395,0
|
|
20240708,092400,1195105,2395,2395,2395,2395,0
|
|
20240708,092300,1195105,2395,2395,2395,2395,0
|
|
20240708,092200,1195105,2395,2395,2395,2395,0
|
|
20240708,092100,1195105,2395,2395,2395,2395,0
|
|
20240708,092000,1195105,2395,2395,2395,2395,0
|
|
20240708,091900,1195105,2395,2395,2395,2395,0
|
|
20240708,091800,1195105,2395,2395,2395,2395,0
|
|
20240708,091700,1195105,2395,2395,2395,2395,0
|
|
20240708,091600,1195105,2395,2395,2395,2395,0
|
|
20240708,091500,1195105,2395,2395,2395,2395,0
|
|
20240708,091400,1195105,2395,2395,2395,2395,0
|
|
20240708,091300,1195105,2395,2395,2395,2395,0
|
|
20240708,091200,1195105,2395,2395,2395,2395,0
|
|
20240708,091100,1195105,2395,2395,2395,2395,0
|
|
20240708,091000,1195105,2395,2395,2395,2395,0
|
|
20240708,090900,1195105,2395,2395,2395,2395,0
|
|
20240708,090800,1195105,2395,2395,2395,2395,0
|
|
20240708,090700,1195105,2395,2395,2395,2395,0
|
|
20240708,090600,1195105,2395,2395,2395,2395,0
|
|
20240708,090500,1195105,2395,2395,2395,2395,0
|
|
20240708,090400,1195105,2395,2395,2395,2395,0
|
|
20240708,090300,1195105,2395,2395,2395,2395,0
|
|
20240708,090200,1195105,2395,2395,2395,2395,0
|
|
20240708,090100,1195105,2395,2395,2395,2395,8
|
|
20240708,090000,1175945,2395,2395,2395,2395,491
|