772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214900,1644410,2390,2390,2390,2385,442
|
|
20240709,214800,1644410,2390,2390,2390,2390,0
|
|
20240709,214700,1644410,2390,2390,2390,2390,0
|
|
20240709,214600,1644410,2390,2390,2390,2390,0
|
|
20240709,214500,1644410,2390,2390,2390,2390,0
|
|
20240709,214400,1644410,2390,2390,2390,2390,0
|
|
20240709,214300,1644410,2390,2390,2390,2390,0
|
|
20240709,214200,1644410,2390,2390,2390,2390,0
|
|
20240709,214100,1644410,2390,2390,2390,2390,0
|
|
20240709,214000,1644410,2390,2390,2390,2390,0
|
|
20240709,213900,1644410,2390,2390,2390,2390,0
|
|
20240709,213800,1644410,2390,2390,2390,2390,0
|
|
20240709,213700,1644410,2390,2390,2390,2390,0
|
|
20240709,213600,1644410,2390,2390,2390,2390,0
|
|
20240709,213500,1644410,2390,2390,2390,2390,0
|
|
20240709,213400,1644410,2390,2390,2390,2390,0
|
|
20240709,213300,1644410,2390,2390,2390,2390,0
|
|
20240709,213200,1644410,2390,2390,2390,2390,0
|
|
20240709,213100,1644410,2390,2390,2390,2390,0
|
|
20240709,213000,1644410,2390,2390,2390,2390,0
|
|
20240709,212900,1644410,2390,2390,2390,2390,0
|
|
20240709,212800,1644410,2390,2390,2390,2390,0
|
|
20240709,212700,1644410,2390,2390,2390,2390,0
|
|
20240709,212600,1644410,2390,2390,2390,2390,0
|
|
20240709,212500,1644410,2390,2390,2390,2390,0
|
|
20240709,212400,1644410,2390,2390,2390,2390,0
|
|
20240709,212300,1644410,2390,2390,2390,2390,0
|
|
20240709,212200,1644410,2390,2390,2390,2390,0
|
|
20240709,212100,1644410,2390,2390,2390,2390,0
|
|
20240709,212000,1644410,2390,2390,2390,2390,0
|
|
20240709,211900,1644410,2390,2390,2390,2385,442
|
|
20240709,211800,1644410,2390,2390,2390,2390,0
|
|
20240709,211700,1644410,2390,2390,2390,2390,0
|
|
20240709,211600,1644410,2390,2390,2390,2390,0
|
|
20240709,211500,1644410,2390,2390,2390,2390,0
|
|
20240709,211400,1644410,2390,2390,2390,2390,0
|
|
20240709,211300,1644410,2390,2390,2390,2390,0
|
|
20240709,211200,1644410,2390,2390,2390,2390,0
|
|
20240709,211100,1644410,2390,2390,2390,2390,0
|
|
20240709,211000,1644410,2390,2390,2390,2390,0
|
|
20240709,210900,1644410,2390,2390,2390,2390,0
|
|
20240709,210800,1644410,2390,2390,2390,2390,0
|
|
20240709,210700,1644410,2390,2390,2390,2390,0
|
|
20240709,210600,1644410,2390,2390,2390,2390,0
|
|
20240709,210500,1644410,2390,2390,2390,2390,0
|
|
20240709,210400,1644410,2390,2390,2390,2390,0
|
|
20240709,210300,1644410,2390,2390,2390,2390,0
|
|
20240709,210200,1644410,2390,2390,2390,2390,0
|
|
20240709,210100,1644410,2390,2390,2390,2390,0
|
|
20240709,210000,1644410,2390,2390,2390,2390,0
|
|
20240709,205900,1644410,2390,2390,2390,2390,0
|
|
20240709,205800,1644410,2390,2390,2390,2390,0
|
|
20240709,205700,1644410,2390,2390,2390,2390,0
|
|
20240709,205600,1644410,2390,2390,2390,2390,0
|
|
20240709,205500,1644410,2390,2390,2390,2390,0
|
|
20240709,205400,1644410,2390,2390,2390,2390,0
|
|
20240709,205300,1644410,2390,2390,2390,2390,0
|
|
20240709,205200,1644410,2390,2390,2390,2390,0
|
|
20240709,205100,1644410,2390,2390,2390,2390,0
|
|
20240709,205000,1644410,2390,2390,2390,2390,0
|
|
20240709,204900,1644410,2390,2390,2390,2385,442
|
|
20240709,204800,1644410,2390,2390,2390,2390,0
|
|
20240709,204700,1644410,2390,2390,2390,2390,0
|
|
20240709,204600,1644410,2390,2390,2390,2390,0
|
|
20240709,204500,1644410,2390,2390,2390,2390,0
|
|
20240709,204400,1644410,2390,2390,2390,2390,0
|
|
20240709,204300,1644410,2390,2390,2390,2390,0
|
|
20240709,204200,1644410,2390,2390,2390,2390,0
|
|
20240709,204100,1644410,2390,2390,2390,2390,0
|
|
20240709,204000,1644410,2390,2390,2390,2390,0
|
|
20240709,203900,1644410,2390,2390,2390,2390,0
|
|
20240709,203800,1644410,2390,2390,2390,2390,0
|
|
20240709,203700,1644410,2390,2390,2390,2390,0
|
|
20240709,203600,1644410,2390,2390,2390,2390,0
|
|
20240709,203500,1644410,2390,2390,2390,2390,0
|
|
20240709,203400,1644410,2390,2390,2390,2390,0
|
|
20240709,203300,1644410,2390,2390,2390,2390,0
|
|
20240709,203200,1644410,2390,2390,2390,2390,0
|
|
20240709,203100,1644410,2390,2390,2390,2390,0
|
|
20240709,203000,1644410,2390,2390,2390,2390,0
|
|
20240709,202900,1644410,2390,2390,2390,2390,0
|
|
20240709,202800,1644410,2390,2390,2390,2390,0
|
|
20240709,202700,1644410,2390,2390,2390,2390,0
|
|
20240709,202600,1644410,2390,2390,2390,2390,0
|
|
20240709,202500,1644410,2390,2390,2390,2390,0
|
|
20240709,202400,1644410,2390,2390,2390,2390,0
|
|
20240709,202300,1644410,2390,2390,2390,2390,0
|
|
20240709,202200,1644410,2390,2390,2390,2390,0
|
|
20240709,202100,1644410,2390,2390,2390,2390,0
|
|
20240709,202000,1644410,2390,2390,2390,2390,0
|
|
20240709,201900,1644410,2390,2390,2390,2385,442
|
|
20240709,201800,1644410,2390,2390,2390,2390,0
|
|
20240709,201700,1644410,2390,2390,2390,2390,0
|
|
20240709,201600,1644410,2390,2390,2390,2390,0
|
|
20240709,201500,1644410,2390,2390,2390,2390,0
|
|
20240709,201400,1644410,2390,2390,2390,2390,0
|
|
20240709,201300,1644410,2390,2390,2390,2390,0
|
|
20240709,201200,1644410,2390,2390,2390,2390,0
|
|
20240709,201100,1644410,2390,2390,2390,2390,0
|
|
20240709,201000,1644410,2390,2390,2390,2390,0
|
|
20240709,200900,1644410,2390,2390,2390,2390,0
|
|
20240709,200800,1644410,2390,2390,2390,2390,0
|
|
20240709,200700,1644410,2390,2390,2390,2390,0
|
|
20240709,200600,1644410,2390,2390,2390,2390,0
|
|
20240709,200500,1644410,2390,2390,2390,2390,0
|
|
20240709,200400,1644410,2390,2390,2390,2390,0
|
|
20240709,200300,1644410,2390,2390,2390,2390,0
|
|
20240709,200200,1644410,2390,2390,2390,2390,0
|
|
20240709,200100,1644410,2390,2390,2390,2390,0
|
|
20240709,200000,1644410,2390,2390,2390,2390,0
|
|
20240709,195900,1644410,2390,2390,2390,2390,0
|
|
20240709,195800,1644410,2390,2390,2390,2390,0
|
|
20240709,195700,1644410,2390,2390,2390,2390,0
|
|
20240709,195600,1644410,2390,2390,2390,2390,0
|
|
20240709,195500,1644410,2390,2390,2390,2390,0
|
|
20240709,195400,1644410,2390,2390,2390,2390,0
|
|
20240709,195300,1644410,2390,2390,2390,2390,0
|
|
20240709,195200,1644410,2390,2390,2390,2390,0
|
|
20240709,195100,1644410,2390,2390,2390,2390,0
|
|
20240709,195000,1644410,2390,2390,2390,2390,0
|
|
20240709,194900,1644410,2390,2390,2390,2385,442
|
|
20240709,194800,1644410,2390,2390,2390,2390,0
|
|
20240709,194700,1644410,2390,2390,2390,2390,0
|
|
20240709,194600,1644410,2390,2390,2390,2390,0
|
|
20240709,194500,1644410,2390,2390,2390,2390,0
|
|
20240709,194400,1644410,2390,2390,2390,2390,0
|
|
20240709,194300,1644410,2390,2390,2390,2390,0
|
|
20240709,194200,1644410,2390,2390,2390,2390,0
|
|
20240709,194100,1644410,2390,2390,2390,2390,0
|
|
20240709,194000,1644410,2390,2390,2390,2390,0
|
|
20240709,193900,1644410,2390,2390,2390,2390,0
|
|
20240709,193800,1644410,2390,2390,2390,2390,0
|
|
20240709,193700,1644410,2390,2390,2390,2390,0
|
|
20240709,193600,1644410,2390,2390,2390,2390,0
|
|
20240709,193500,1644410,2390,2390,2390,2390,0
|
|
20240709,193400,1644410,2390,2390,2390,2390,0
|
|
20240709,193300,1644410,2390,2390,2390,2390,0
|
|
20240709,193200,1644410,2390,2390,2390,2390,0
|
|
20240709,193100,1644410,2390,2390,2390,2390,0
|
|
20240709,193000,1644410,2390,2390,2390,2390,0
|
|
20240709,192900,1644410,2390,2390,2390,2390,0
|
|
20240709,192800,1644410,2390,2390,2390,2390,0
|
|
20240709,192700,1644410,2390,2390,2390,2390,0
|
|
20240709,192600,1644410,2390,2390,2390,2390,0
|
|
20240709,192500,1644410,2390,2390,2390,2390,0
|
|
20240709,192400,1644410,2390,2390,2390,2390,0
|
|
20240709,192300,1644410,2390,2390,2390,2390,0
|
|
20240709,192200,1644410,2390,2390,2390,2390,0
|
|
20240709,192100,1644410,2390,2390,2390,2390,0
|
|
20240709,192000,1644410,2390,2390,2390,2390,0
|
|
20240709,191900,1644410,2390,2390,2390,2385,442
|
|
20240709,191800,1644410,2390,2390,2390,2390,0
|
|
20240709,191700,1644410,2390,2390,2390,2390,0
|
|
20240709,191600,1644410,2390,2390,2390,2390,0
|
|
20240709,191500,1644410,2390,2390,2390,2390,0
|
|
20240709,191400,1644410,2390,2390,2390,2390,0
|
|
20240709,191300,1644410,2390,2390,2390,2390,0
|
|
20240709,191200,1644410,2390,2390,2390,2390,0
|
|
20240709,191100,1644410,2390,2390,2390,2390,0
|
|
20240709,191000,1644410,2390,2390,2390,2390,0
|
|
20240709,190900,1644410,2390,2390,2390,2390,0
|
|
20240709,190800,1644410,2390,2390,2390,2390,0
|
|
20240709,190700,1644410,2390,2390,2390,2390,0
|
|
20240709,190600,1644410,2390,2390,2390,2390,0
|
|
20240709,190500,1644410,2390,2390,2390,2390,0
|
|
20240709,190400,1644410,2390,2390,2390,2390,0
|
|
20240709,190300,1644410,2390,2390,2390,2390,0
|
|
20240709,190200,1644410,2390,2390,2390,2390,0
|
|
20240709,190100,1644410,2390,2390,2390,2390,0
|
|
20240709,190000,1644410,2390,2390,2390,2390,0
|
|
20240709,185900,1644410,2390,2390,2390,2390,0
|
|
20240709,185800,1644410,2390,2390,2390,2390,0
|
|
20240709,185700,1644410,2390,2390,2390,2390,0
|
|
20240709,185600,1644410,2390,2390,2390,2390,0
|
|
20240709,185500,1644410,2390,2390,2390,2390,0
|
|
20240709,185400,1644410,2390,2390,2390,2390,0
|
|
20240709,185300,1644410,2390,2390,2390,2390,0
|
|
20240709,185200,1644410,2390,2390,2390,2390,0
|
|
20240709,185100,1644410,2390,2390,2390,2390,0
|
|
20240709,185000,1644410,2390,2390,2390,2390,0
|
|
20240709,184900,1644410,2390,2390,2390,2385,442
|
|
20240709,184800,1644410,2390,2390,2390,2390,0
|
|
20240709,184700,1644410,2390,2390,2390,2390,0
|
|
20240709,184600,1644410,2390,2390,2390,2390,0
|
|
20240709,184500,1644410,2390,2390,2390,2390,0
|
|
20240709,184400,1644410,2390,2390,2390,2390,0
|
|
20240709,184300,1644410,2390,2390,2390,2390,0
|
|
20240709,184200,1644410,2390,2390,2390,2390,0
|
|
20240709,184100,1644410,2390,2390,2390,2390,0
|
|
20240709,184000,1644410,2390,2390,2390,2390,0
|
|
20240709,183900,1644410,2390,2390,2390,2390,0
|
|
20240709,183800,1644410,2390,2390,2390,2390,0
|
|
20240709,183700,1644410,2390,2390,2390,2390,0
|
|
20240709,183600,1644410,2390,2390,2390,2390,0
|
|
20240709,183500,1644410,2390,2390,2390,2390,0
|
|
20240709,183400,1644410,2390,2390,2390,2390,0
|
|
20240709,183300,1644410,2390,2390,2390,2390,0
|
|
20240709,183200,1644410,2390,2390,2390,2390,0
|
|
20240709,183100,1644410,2390,2390,2390,2390,0
|
|
20240709,183000,1644410,2390,2390,2390,2390,0
|
|
20240709,182900,1644410,2390,2390,2390,2390,0
|
|
20240709,182800,1644410,2390,2390,2390,2390,0
|
|
20240709,182700,1644410,2390,2390,2390,2390,0
|
|
20240709,182600,1644410,2390,2390,2390,2390,0
|
|
20240709,182500,1644410,2390,2390,2390,2390,0
|
|
20240709,182400,1644410,2390,2390,2390,2390,0
|
|
20240709,182300,1644410,2390,2390,2390,2390,0
|
|
20240709,182200,1644410,2390,2390,2390,2390,0
|
|
20240709,182100,1644410,2390,2390,2390,2390,0
|
|
20240709,182000,1644410,2390,2390,2390,2390,0
|
|
20240709,181900,1644410,2390,2390,2390,2385,442
|
|
20240709,181800,1644410,2390,2390,2390,2390,0
|
|
20240709,181700,1644410,2390,2390,2390,2390,0
|
|
20240709,181600,1644410,2390,2390,2390,2390,0
|
|
20240709,181500,1644410,2390,2390,2390,2390,0
|
|
20240709,181400,1644410,2390,2390,2390,2390,0
|
|
20240709,181300,1644410,2390,2390,2390,2390,0
|
|
20240709,181200,1644410,2390,2390,2390,2390,0
|
|
20240709,181100,1644410,2390,2390,2390,2390,0
|
|
20240709,181000,1644410,2390,2390,2390,2390,0
|
|
20240709,180900,1644410,2390,2390,2390,2390,0
|
|
20240709,180800,1644410,2390,2390,2390,2390,0
|
|
20240709,180700,1644410,2390,2390,2390,2390,0
|
|
20240709,180600,1644410,2390,2390,2390,2390,0
|
|
20240709,180500,1644410,2390,2390,2390,2390,0
|
|
20240709,180400,1644410,2390,2390,2390,2390,0
|
|
20240709,180300,1644410,2390,2390,2390,2390,0
|
|
20240709,180200,1644410,2390,2390,2390,2390,0
|
|
20240709,180100,1644410,2390,2390,2390,2390,0
|
|
20240709,180000,1644410,2390,2390,2390,2390,0
|
|
20240709,175900,1644410,2390,2390,2390,2390,0
|
|
20240709,175800,1644410,2390,2390,2390,2390,0
|
|
20240709,175700,1644410,2390,2390,2390,2390,0
|
|
20240709,175600,1644410,2390,2390,2390,2390,0
|
|
20240709,175500,1644410,2390,2390,2390,2390,0
|
|
20240709,175400,1644410,2390,2390,2390,2390,0
|
|
20240709,175300,1644410,2390,2390,2390,2390,0
|
|
20240709,175200,1644410,2390,2390,2390,2390,0
|
|
20240709,175100,1644410,2390,2390,2390,2390,0
|
|
20240709,175000,1644410,2390,2390,2390,2390,0
|
|
20240709,174900,1644410,2390,2390,2390,2385,442
|
|
20240709,174800,1644410,2390,2390,2390,2390,0
|
|
20240709,174700,1644410,2390,2390,2390,2390,0
|
|
20240709,174600,1644410,2390,2390,2390,2390,0
|
|
20240709,174500,1644410,2390,2390,2390,2390,0
|
|
20240709,174400,1644410,2390,2390,2390,2390,0
|
|
20240709,174300,1644410,2390,2390,2390,2390,0
|
|
20240709,174200,1644410,2390,2390,2390,2390,0
|
|
20240709,174100,1644410,2390,2390,2390,2390,0
|
|
20240709,174000,1644410,2390,2390,2390,2390,0
|
|
20240709,173900,1644410,2390,2390,2390,2390,0
|
|
20240709,173800,1644410,2390,2390,2390,2390,0
|
|
20240709,173700,1644410,2390,2390,2390,2390,0
|
|
20240709,173600,1644410,2390,2390,2390,2390,0
|
|
20240709,173500,1644410,2390,2390,2390,2390,0
|
|
20240709,173400,1644410,2390,2390,2390,2390,0
|
|
20240709,173300,1644410,2390,2390,2390,2390,0
|
|
20240709,173200,1644410,2390,2390,2390,2390,0
|
|
20240709,173100,1644410,2390,2390,2390,2390,0
|
|
20240709,173000,1644410,2390,2390,2390,2390,0
|
|
20240709,172900,1644410,2390,2390,2390,2390,0
|
|
20240709,172800,1644410,2390,2390,2390,2390,0
|
|
20240709,172700,1644410,2390,2390,2390,2390,0
|
|
20240709,172600,1644410,2390,2390,2390,2390,0
|
|
20240709,172500,1644410,2390,2390,2390,2390,0
|
|
20240709,172400,1644410,2390,2390,2390,2390,0
|
|
20240709,172300,1644410,2390,2390,2390,2390,0
|
|
20240709,172200,1644410,2390,2390,2390,2390,0
|
|
20240709,172100,1644410,2390,2390,2390,2390,0
|
|
20240709,172000,1644410,2390,2390,2390,2390,0
|
|
20240709,171900,1644410,2390,2390,2390,2385,442
|
|
20240709,171800,1644410,2390,2390,2390,2390,0
|
|
20240709,171700,1644410,2390,2390,2390,2390,0
|
|
20240709,171600,1644410,2390,2390,2390,2390,0
|
|
20240709,171500,1644410,2390,2390,2390,2390,0
|
|
20240709,171400,1644410,2390,2390,2390,2390,0
|
|
20240709,171300,1644410,2390,2390,2390,2390,0
|
|
20240709,171200,1644410,2390,2390,2390,2390,0
|
|
20240709,171100,1644410,2390,2390,2390,2390,0
|
|
20240709,171000,1644410,2390,2390,2390,2390,0
|
|
20240709,170900,1644410,2390,2390,2390,2390,0
|
|
20240709,170800,1644410,2390,2390,2390,2390,0
|
|
20240709,170700,1644410,2390,2390,2390,2390,0
|
|
20240709,170600,1644410,2390,2390,2390,2390,0
|
|
20240709,170500,1644410,2390,2390,2390,2390,0
|
|
20240709,170400,1644410,2390,2390,2390,2390,0
|
|
20240709,170300,1644410,2390,2390,2390,2390,0
|
|
20240709,170200,1644410,2390,2390,2390,2390,0
|
|
20240709,170100,1644410,2390,2390,2390,2390,0
|
|
20240709,170000,1644410,2390,2390,2390,2390,0
|
|
20240709,165900,1644410,2390,2390,2390,2390,0
|
|
20240709,165800,1644410,2390,2390,2390,2390,0
|
|
20240709,165700,1644410,2390,2390,2390,2390,0
|
|
20240709,165600,1644410,2390,2390,2390,2390,0
|
|
20240709,165500,1644410,2390,2390,2390,2390,0
|
|
20240709,165400,1644410,2390,2390,2390,2390,0
|
|
20240709,165300,1644410,2390,2390,2390,2390,0
|
|
20240709,165200,1644410,2390,2390,2390,2390,0
|
|
20240709,165100,1644410,2390,2390,2390,2390,0
|
|
20240709,165000,1644410,2390,2390,2390,2390,0
|
|
20240709,164900,1644410,2390,2390,2390,2385,442
|
|
20240709,164800,1644410,2390,2390,2390,2390,0
|
|
20240709,164700,1644410,2390,2390,2390,2390,0
|
|
20240709,164600,1644410,2390,2390,2390,2390,0
|
|
20240709,164500,1644410,2390,2390,2390,2390,0
|
|
20240709,164400,1644410,2390,2390,2390,2390,0
|
|
20240709,164300,1644410,2390,2390,2390,2390,0
|
|
20240709,164200,1644410,2390,2390,2390,2390,0
|
|
20240709,164100,1644410,2390,2390,2390,2390,0
|
|
20240709,164000,1644410,2390,2390,2390,2390,0
|
|
20240709,163900,1644410,2390,2390,2390,2390,0
|
|
20240709,163800,1644410,2390,2390,2390,2390,0
|
|
20240709,163700,1644410,2390,2390,2390,2390,0
|
|
20240709,163600,1644410,2390,2390,2390,2390,0
|
|
20240709,163500,1644410,2390,2390,2390,2390,0
|
|
20240709,163400,1644410,2390,2390,2390,2390,0
|
|
20240709,163300,1644410,2390,2390,2390,2390,0
|
|
20240709,163200,1644410,2390,2390,2390,2390,0
|
|
20240709,163100,1644410,2390,2390,2390,2390,0
|
|
20240709,163000,1644410,2390,2390,2390,2390,0
|
|
20240709,162900,1644410,2390,2390,2390,2390,0
|
|
20240709,162800,1644410,2390,2390,2390,2390,0
|
|
20240709,162700,1644410,2390,2390,2390,2390,0
|
|
20240709,162600,1644410,2390,2390,2390,2390,0
|
|
20240709,162500,1644410,2390,2390,2390,2390,0
|
|
20240709,162400,1644410,2390,2390,2390,2390,0
|
|
20240709,162300,1644410,2390,2390,2390,2390,0
|
|
20240709,162200,1644410,2390,2390,2390,2390,0
|
|
20240709,162100,1644410,2390,2390,2390,2390,0
|
|
20240709,162000,1644410,2390,2390,2390,2390,0
|
|
20240709,161900,1644410,2390,2390,2390,2385,442
|
|
20240709,161800,1644410,2390,2390,2390,2390,0
|
|
20240709,161700,1644410,2390,2390,2390,2390,0
|
|
20240709,161600,1644410,2390,2390,2390,2390,0
|
|
20240709,161500,1644410,2390,2390,2390,2390,0
|
|
20240709,161400,1644410,2390,2390,2390,2390,0
|
|
20240709,161300,1644410,2390,2390,2390,2390,0
|
|
20240709,161200,1644410,2390,2390,2390,2390,0
|
|
20240709,161100,1644410,2390,2390,2390,2390,0
|
|
20240709,161000,1644410,2390,2390,2390,2390,0
|
|
20240709,160900,1644410,2390,2390,2390,2390,0
|
|
20240709,160800,1644410,2390,2390,2390,2390,0
|
|
20240709,160700,1644410,2390,2390,2390,2390,0
|
|
20240709,160600,1644410,2390,2390,2390,2390,0
|
|
20240709,160500,1644410,2390,2390,2390,2390,0
|
|
20240709,160400,1644410,2390,2390,2390,2390,0
|
|
20240709,160300,1644410,2390,2390,2390,2390,0
|
|
20240709,160200,1644410,2390,2390,2390,2390,0
|
|
20240709,160100,1644410,2390,2390,2390,2390,0
|
|
20240709,160000,1644410,2390,2390,2390,2390,0
|
|
20240709,155900,1644410,2390,2390,2390,2390,0
|
|
20240709,155800,1644410,2390,2390,2390,2390,0
|
|
20240709,155700,1644410,2390,2390,2390,2390,0
|
|
20240709,155600,1644410,2390,2390,2390,2390,0
|
|
20240709,155500,1644410,2390,2390,2390,2390,0
|
|
20240709,155400,1644410,2390,2390,2390,2390,0
|
|
20240709,155300,1644410,2390,2390,2390,2390,0
|
|
20240709,155200,1644410,2390,2390,2390,2390,0
|
|
20240709,155100,1644410,2390,2390,2390,2390,0
|
|
20240709,155000,1644410,2390,2390,2390,2390,0
|
|
20240709,154900,1644410,2390,2390,2390,2385,442
|
|
20240709,154800,1644410,2390,2390,2390,2390,0
|
|
20240709,154700,1644410,2390,2390,2390,2390,0
|
|
20240709,154600,1644410,2390,2390,2390,2390,0
|
|
20240709,154500,1644410,2390,2390,2390,2390,0
|
|
20240709,154400,1644410,2390,2390,2390,2390,0
|
|
20240709,154300,1644410,2390,2390,2390,2390,0
|
|
20240709,154200,1644410,2390,2390,2390,2390,0
|
|
20240709,154100,1644410,2390,2390,2390,2390,0
|
|
20240709,154000,1644410,2390,2390,2390,2390,0
|
|
20240709,153900,1644410,2390,2390,2390,2390,0
|
|
20240709,153800,1644410,2390,2390,2390,2390,0
|
|
20240709,153700,1644410,2390,2390,2390,2390,0
|
|
20240709,153600,1644410,2390,2390,2390,2390,0
|
|
20240709,153500,1644410,2390,2390,2390,2390,0
|
|
20240709,153400,1644410,2390,2390,2390,2390,0
|
|
20240709,153300,1644410,2390,2390,2390,2390,0
|
|
20240709,153200,1644410,2390,2390,2390,2390,0
|
|
20240709,153100,1644410,2390,2390,2390,2390,0
|
|
20240709,153000,1644410,2390,2390,2390,2390,0
|
|
20240709,152900,1644410,2390,2390,2390,2390,0
|
|
20240709,152800,1644410,2390,2390,2390,2390,0
|
|
20240709,152700,1644410,2390,2390,2390,2390,0
|
|
20240709,152600,1644410,2390,2390,2390,2390,0
|
|
20240709,152500,1644410,2390,2390,2390,2390,0
|
|
20240709,152400,1644410,2390,2390,2390,2390,0
|
|
20240709,152300,1644410,2390,2390,2390,2390,0
|
|
20240709,152200,1644410,2390,2390,2390,2390,0
|
|
20240709,152100,1644410,2390,2390,2390,2390,0
|
|
20240709,152000,1644410,2390,2390,2390,2390,0
|
|
20240709,151900,1644410,2390,2390,2390,2390,0
|
|
20240709,151800,1644410,2390,2390,2390,2390,0
|
|
20240709,151700,1644410,2390,2390,2390,2390,0
|
|
20240709,151600,1644410,2390,2390,2390,2390,0
|
|
20240709,151500,1644410,2390,2390,2390,2390,0
|
|
20240709,151400,1644410,2390,2390,2390,2390,0
|
|
20240709,151300,1644410,2390,2390,2390,2390,0
|
|
20240709,151200,1644410,2390,2390,2390,2390,0
|
|
20240709,151100,1644410,2390,2390,2390,2390,0
|
|
20240709,151000,1644410,2390,2390,2390,2390,0
|
|
20240709,150900,1644410,2390,2390,2390,2390,0
|
|
20240709,150800,1644410,2390,2390,2390,2390,0
|
|
20240709,150700,1644410,2390,2390,2390,2390,0
|
|
20240709,150600,1644410,2390,2390,2390,2390,0
|
|
20240709,150500,1644410,2390,2390,2390,2390,0
|
|
20240709,150400,1644410,2390,2390,2390,2390,0
|
|
20240709,150300,1644410,2390,2390,2390,2390,0
|
|
20240709,150200,1644410,2390,2390,2390,2390,0
|
|
20240709,150100,1644410,2390,2390,2390,2390,0
|
|
20240709,150000,1644410,2390,2390,2390,2390,0
|
|
20240709,145900,1644410,2390,2390,2390,2390,0
|
|
20240709,145800,1644410,2390,2390,2390,2390,0
|
|
20240709,145700,1644410,2390,2390,2390,2390,0
|
|
20240709,145600,1644410,2390,2390,2390,2390,0
|
|
20240709,145500,1644410,2390,2390,2390,2385,442
|
|
20240709,145400,588070,2390,2390,2390,2390,0
|
|
20240709,145300,588070,2390,2390,2390,2390,0
|
|
20240709,145200,588070,2390,2390,2390,2390,0
|
|
20240709,145100,588070,2390,2390,2390,2390,0
|
|
20240709,145000,588070,2390,2385,2390,2385,100
|
|
20240709,144900,349075,2390,2390,2390,2390,0
|
|
20240709,144800,349075,2390,2390,2390,2390,0
|
|
20240709,144700,349075,2390,2390,2390,2390,0
|
|
20240709,144600,349075,2390,2390,2390,2390,0
|
|
20240709,144500,349075,2390,2390,2390,2390,0
|
|
20240709,144400,349075,2390,2390,2390,2390,0
|
|
20240709,144300,349075,2390,2390,2390,2390,0
|
|
20240709,144200,349075,2390,2390,2390,2390,0
|
|
20240709,144100,349075,2390,2390,2390,2390,0
|
|
20240709,144000,349075,2390,2390,2390,2390,0
|
|
20240709,143900,349075,2390,2390,2390,2390,0
|
|
20240709,143800,349075,2390,2390,2390,2390,0
|
|
20240709,143700,349075,2390,2390,2390,2390,0
|
|
20240709,143600,349075,2390,2390,2390,2390,0
|
|
20240709,143500,349075,2390,2390,2390,2390,0
|
|
20240709,143400,349075,2390,2390,2390,2390,0
|
|
20240709,143300,349075,2390,2390,2390,2390,0
|
|
20240709,143200,349075,2390,2390,2390,2390,0
|
|
20240709,143100,349075,2390,2390,2390,2390,0
|
|
20240709,143000,349075,2390,2390,2390,2390,0
|
|
20240709,142900,349075,2390,2390,2390,2390,0
|
|
20240709,142800,349075,2390,2390,2390,2390,0
|
|
20240709,142700,349075,2390,2390,2390,2390,0
|
|
20240709,142600,349075,2390,2390,2390,2390,0
|
|
20240709,142500,349075,2390,2390,2390,2390,0
|
|
20240709,142400,349075,2390,2390,2390,2390,0
|
|
20240709,142300,349075,2390,2390,2390,2390,0
|
|
20240709,142200,349075,2390,2390,2390,2390,0
|
|
20240709,142100,349075,2390,2390,2390,2390,0
|
|
20240709,142000,349075,2390,2390,2390,2390,0
|
|
20240709,141900,349075,2390,2390,2390,2390,0
|
|
20240709,141800,349075,2390,2390,2390,2390,0
|
|
20240709,141700,349075,2390,2390,2390,2390,0
|
|
20240709,141600,349075,2390,2390,2390,2390,0
|
|
20240709,141500,349075,2390,2390,2390,2390,0
|
|
20240709,141400,349075,2390,2390,2390,2390,0
|
|
20240709,141300,349075,2390,2390,2390,2390,0
|
|
20240709,141200,349075,2390,2390,2390,2390,0
|
|
20240709,141100,349075,2390,2390,2390,2390,0
|
|
20240709,141000,349075,2390,2390,2390,2390,0
|
|
20240709,140900,349075,2390,2390,2390,2390,0
|
|
20240709,140800,349075,2390,2390,2390,2390,0
|
|
20240709,140700,349075,2390,2390,2390,2390,0
|
|
20240709,140600,349075,2390,2390,2390,2390,0
|
|
20240709,140500,349075,2390,2390,2390,2390,0
|
|
20240709,140400,349075,2390,2390,2390,2390,0
|
|
20240709,140300,349075,2390,2390,2390,2390,0
|
|
20240709,140200,349075,2390,2390,2390,2390,0
|
|
20240709,140100,349075,2390,2390,2390,2390,0
|
|
20240709,140000,349075,2390,2390,2390,2390,0
|
|
20240709,135900,349075,2390,2390,2390,2390,0
|
|
20240709,135800,349075,2390,2390,2390,2390,0
|
|
20240709,135700,349075,2390,2390,2390,2390,0
|
|
20240709,135600,349075,2390,2390,2390,2390,0
|
|
20240709,135500,349075,2390,2390,2390,2390,0
|
|
20240709,135400,349075,2390,2390,2390,2390,0
|
|
20240709,135300,349075,2390,2390,2390,2390,0
|
|
20240709,135200,349075,2390,2390,2390,2390,0
|
|
20240709,135100,349075,2390,2390,2390,2390,0
|
|
20240709,135000,349075,2390,2390,2390,2390,0
|
|
20240709,134900,349075,2390,2390,2390,2390,0
|
|
20240709,134800,349075,2390,2390,2390,2390,0
|
|
20240709,134700,349075,2390,2390,2390,2390,0
|
|
20240709,134600,349075,2390,2390,2390,2390,0
|
|
20240709,134500,349075,2390,2390,2390,2390,0
|
|
20240709,134400,349075,2390,2390,2390,2390,0
|
|
20240709,134300,349075,2390,2390,2390,2390,0
|
|
20240709,134200,349075,2390,2390,2390,2390,0
|
|
20240709,134100,349075,2390,2390,2390,2390,0
|
|
20240709,134000,349075,2390,2390,2390,2390,0
|
|
20240709,133900,349075,2390,2390,2390,2390,0
|
|
20240709,133800,349075,2390,2390,2390,2390,0
|
|
20240709,133700,349075,2390,2390,2390,2390,0
|
|
20240709,133600,349075,2390,2390,2390,2390,0
|
|
20240709,133500,349075,2390,2390,2390,2390,0
|
|
20240709,133400,349075,2390,2390,2390,2390,0
|
|
20240709,133300,349075,2390,2390,2390,2390,0
|
|
20240709,133200,349075,2390,2390,2390,2390,0
|
|
20240709,133100,349075,2390,2390,2390,2390,0
|
|
20240709,133000,349075,2390,2390,2390,2390,0
|
|
20240709,132900,349075,2390,2390,2390,2390,0
|
|
20240709,132800,349075,2390,2390,2390,2390,0
|
|
20240709,132700,349075,2390,2390,2390,2390,0
|
|
20240709,132600,349075,2390,2390,2390,2390,0
|
|
20240709,132500,349075,2390,2390,2390,2390,0
|
|
20240709,132400,349075,2390,2390,2390,2390,0
|
|
20240709,132300,349075,2390,2390,2390,2390,0
|
|
20240709,132200,349075,2390,2390,2390,2390,0
|
|
20240709,132100,349075,2390,2390,2390,2390,0
|
|
20240709,132000,349075,2390,2390,2390,2390,0
|
|
20240709,131900,349075,2390,2390,2390,2390,0
|
|
20240709,131800,349075,2390,2390,2390,2390,0
|
|
20240709,131700,349075,2390,2390,2390,2390,0
|
|
20240709,131600,349075,2390,2390,2390,2390,0
|
|
20240709,131500,349075,2390,2390,2390,2390,0
|
|
20240709,131400,349075,2390,2390,2390,2390,0
|
|
20240709,131300,349075,2390,2390,2390,2390,0
|
|
20240709,131200,349075,2390,2390,2390,2390,0
|
|
20240709,131100,349075,2390,2390,2390,2390,0
|
|
20240709,131000,349075,2390,2390,2390,2390,0
|
|
20240709,130900,349075,2390,2390,2390,2390,0
|
|
20240709,130800,349075,2390,2390,2390,2390,0
|
|
20240709,130700,349075,2390,2390,2390,2390,0
|
|
20240709,130600,349075,2390,2390,2390,2390,0
|
|
20240709,130500,349075,2390,2390,2390,2390,0
|
|
20240709,130400,349075,2390,2390,2390,2390,0
|
|
20240709,130300,349075,2390,2390,2390,2390,0
|
|
20240709,130200,349075,2390,2390,2390,2390,0
|
|
20240709,130100,349075,2390,2390,2390,2390,0
|
|
20240709,130000,349075,2390,2385,2390,2385,2
|
|
20240709,125900,344300,2355,2355,2355,2355,0
|
|
20240709,125800,344300,2355,2355,2355,2355,0
|
|
20240709,125700,344300,2355,2355,2355,2355,0
|
|
20240709,125600,344300,2355,2355,2355,2355,0
|
|
20240709,125500,344300,2355,2355,2355,2355,0
|
|
20240709,125400,344300,2355,2355,2355,2355,0
|
|
20240709,125300,344300,2355,2355,2355,2355,0
|
|
20240709,125200,344300,2355,2355,2355,2355,0
|
|
20240709,125100,344300,2355,2355,2355,2355,0
|
|
20240709,125000,344300,2355,2355,2355,2355,0
|
|
20240709,124900,344300,2355,2355,2355,2355,0
|
|
20240709,124800,344300,2355,2355,2355,2355,0
|
|
20240709,124700,344300,2355,2355,2355,2355,0
|
|
20240709,124600,344300,2355,2355,2355,2355,0
|
|
20240709,124500,344300,2355,2355,2355,2355,0
|
|
20240709,124400,344300,2355,2355,2355,2355,0
|
|
20240709,124300,344300,2355,2355,2355,2355,0
|
|
20240709,124200,344300,2355,2355,2355,2355,0
|
|
20240709,124100,344300,2355,2355,2355,2355,0
|
|
20240709,124000,344300,2355,2355,2355,2355,0
|
|
20240709,123900,344300,2355,2355,2355,2355,0
|
|
20240709,123800,344300,2355,2355,2355,2355,0
|
|
20240709,123700,344300,2355,2355,2355,2355,0
|
|
20240709,123600,344300,2355,2355,2355,2355,0
|
|
20240709,123500,344300,2355,2355,2355,2355,0
|
|
20240709,123400,344300,2355,2355,2355,2355,0
|
|
20240709,123300,344300,2355,2355,2355,2355,0
|
|
20240709,123200,344300,2355,2355,2355,2355,0
|
|
20240709,123100,344300,2355,2355,2355,2355,0
|
|
20240709,123000,344300,2355,2355,2355,2355,0
|
|
20240709,122900,344300,2355,2355,2355,2355,0
|
|
20240709,122800,344300,2355,2355,2355,2355,0
|
|
20240709,122700,344300,2355,2355,2355,2355,0
|
|
20240709,122600,344300,2355,2365,2365,2355,135
|
|
20240709,122500,26300,2390,2390,2390,2390,0
|
|
20240709,122400,26300,2390,2390,2390,2390,0
|
|
20240709,122300,26300,2390,2390,2390,2390,0
|
|
20240709,122200,26300,2390,2390,2390,2390,0
|
|
20240709,122100,26300,2390,2390,2390,2390,0
|
|
20240709,122000,26300,2390,2390,2390,2390,0
|
|
20240709,121900,26300,2390,2390,2390,2390,0
|
|
20240709,121800,26300,2390,2390,2390,2390,0
|
|
20240709,121700,26300,2390,2390,2390,2390,0
|
|
20240709,121600,26300,2390,2390,2390,2390,0
|
|
20240709,121500,26300,2390,2390,2390,2390,0
|
|
20240709,121400,26300,2390,2390,2390,2390,0
|
|
20240709,121300,26300,2390,2390,2390,2390,0
|
|
20240709,121200,26300,2390,2390,2390,2390,0
|
|
20240709,121100,26300,2390,2390,2390,2390,0
|
|
20240709,121000,26300,2390,2390,2390,2390,0
|
|
20240709,120900,26300,2390,2390,2390,2390,0
|
|
20240709,120800,26300,2390,2390,2390,2390,0
|
|
20240709,120700,26300,2390,2390,2390,2390,0
|
|
20240709,120600,26300,2390,2390,2390,2390,0
|
|
20240709,120500,26300,2390,2390,2390,2390,0
|
|
20240709,120400,26300,2390,2390,2390,2390,0
|
|
20240709,120300,26300,2390,2390,2390,2390,0
|
|
20240709,120200,26300,2390,2390,2390,2390,0
|
|
20240709,120100,26300,2390,2390,2390,2390,0
|
|
20240709,120000,26300,2390,2390,2390,2390,0
|
|
20240709,115900,26300,2390,2390,2390,2390,0
|
|
20240709,115800,26300,2390,2390,2390,2390,0
|
|
20240709,115700,26300,2390,2390,2390,2390,0
|
|
20240709,115600,26300,2390,2390,2390,2390,0
|
|
20240709,115500,26300,2390,2390,2390,2390,0
|
|
20240709,115400,26300,2390,2390,2390,2390,0
|
|
20240709,115300,26300,2390,2390,2390,2390,0
|
|
20240709,115200,26300,2390,2390,2390,2390,0
|
|
20240709,115100,26300,2390,2390,2390,2390,0
|
|
20240709,115000,26300,2390,2390,2390,2390,0
|
|
20240709,114900,26300,2390,2390,2390,2390,0
|
|
20240709,114800,26300,2390,2390,2390,2390,0
|
|
20240709,114700,26300,2390,2390,2390,2390,0
|
|
20240709,114600,26300,2390,2390,2390,2390,0
|
|
20240709,114500,26300,2390,2390,2390,2390,0
|
|
20240709,114400,26300,2390,2390,2390,2390,0
|
|
20240709,114300,26300,2390,2390,2390,2390,0
|
|
20240709,114200,26300,2390,2390,2390,2390,0
|
|
20240709,114100,26300,2390,2390,2390,2390,0
|
|
20240709,114000,26300,2390,2390,2390,2390,0
|
|
20240709,113900,26300,2390,2390,2390,2390,0
|
|
20240709,113800,26300,2390,2390,2390,2390,0
|
|
20240709,113700,26300,2390,2390,2390,2390,0
|
|
20240709,113600,26300,2390,2390,2390,2390,0
|
|
20240709,113500,26300,2390,2390,2390,2390,0
|
|
20240709,113400,26300,2390,2390,2390,2390,0
|
|
20240709,113300,26300,2390,2390,2390,2390,0
|
|
20240709,113200,26300,2390,2390,2390,2390,0
|
|
20240709,113100,26300,2390,2390,2390,2390,0
|
|
20240709,113000,26300,2390,2390,2390,2390,0
|
|
20240709,112900,26300,2390,2390,2390,2390,0
|
|
20240709,112800,26300,2390,2390,2390,2390,0
|
|
20240709,112700,26300,2390,2390,2390,2390,0
|
|
20240709,112600,26300,2390,2390,2390,2390,0
|
|
20240709,112500,26300,2390,2390,2390,2390,0
|
|
20240709,112400,26300,2390,2390,2390,2390,0
|
|
20240709,112300,26300,2390,2390,2390,2390,0
|
|
20240709,112200,26300,2390,2390,2390,2390,0
|
|
20240709,112100,26300,2390,2390,2390,2390,0
|
|
20240709,112000,26300,2390,2390,2390,2390,0
|
|
20240709,111900,26300,2390,2390,2390,2390,0
|
|
20240709,111800,26300,2390,2390,2390,2390,0
|
|
20240709,111700,26300,2390,2390,2390,2390,0
|
|
20240709,111600,26300,2390,2390,2390,2390,0
|
|
20240709,111500,26300,2390,2390,2390,2390,0
|
|
20240709,111400,26300,2390,2390,2390,2390,0
|
|
20240709,111300,26300,2390,2390,2390,2390,0
|
|
20240709,111200,26300,2390,2390,2390,2390,0
|
|
20240709,111100,26300,2390,2390,2390,2390,0
|
|
20240709,111000,26300,2390,2390,2390,2390,0
|
|
20240709,110900,26300,2390,2390,2390,2390,0
|
|
20240709,110800,26300,2390,2390,2390,2390,0
|
|
20240709,110700,26300,2390,2390,2390,2390,0
|
|
20240709,110600,26300,2390,2390,2390,2390,0
|
|
20240709,110500,26300,2390,2390,2390,2390,0
|
|
20240709,110400,26300,2390,2390,2390,2390,0
|
|
20240709,110300,26300,2390,2390,2390,2390,0
|
|
20240709,110200,26300,2390,2390,2390,2390,0
|
|
20240709,110100,26300,2390,2390,2390,2390,0
|
|
20240709,110000,26300,2390,2390,2390,2390,0
|
|
20240709,105900,26300,2390,2390,2390,2390,0
|
|
20240709,105800,26300,2390,2390,2390,2390,0
|
|
20240709,105700,26300,2390,2390,2390,2390,0
|
|
20240709,105600,26300,2390,2390,2390,2390,0
|
|
20240709,105500,26300,2390,2390,2390,2390,0
|
|
20240709,105400,26300,2390,2390,2390,2390,0
|
|
20240709,105300,26300,2390,2390,2390,2390,0
|
|
20240709,105200,26300,2390,2390,2390,2390,0
|
|
20240709,105100,26300,2390,2390,2390,2390,0
|
|
20240709,105000,26300,2390,2390,2390,2390,0
|
|
20240709,104900,26300,2390,2390,2390,2390,0
|
|
20240709,104800,26300,2390,2390,2390,2390,0
|
|
20240709,104700,26300,2390,2390,2390,2390,0
|
|
20240709,104600,26300,2390,2390,2390,2390,0
|
|
20240709,104500,26300,2390,2390,2390,2390,0
|
|
20240709,104400,26300,2390,2390,2390,2390,0
|
|
20240709,104300,26300,2390,2390,2390,2390,0
|
|
20240709,104200,26300,2390,2390,2390,2390,0
|
|
20240709,104100,26300,2390,2390,2390,2390,0
|
|
20240709,104000,26300,2390,2390,2390,2390,1
|
|
20240709,103900,23910,2395,2395,2395,2395,0
|
|
20240709,103800,23910,2395,2395,2395,2395,0
|
|
20240709,103700,23910,2395,2395,2395,2395,0
|
|
20240709,103600,23910,2395,2395,2395,2395,0
|
|
20240709,103500,23910,2395,2395,2395,2395,0
|
|
20240709,103400,23910,2395,2395,2395,2395,0
|
|
20240709,103300,23910,2395,2395,2395,2395,0
|
|
20240709,103200,23910,2395,2395,2395,2395,0
|
|
20240709,103100,23910,2395,2395,2395,2395,0
|
|
20240709,103000,23910,2395,2395,2395,2395,0
|
|
20240709,102900,23910,2395,2395,2395,2395,0
|
|
20240709,102800,23910,2395,2395,2395,2395,0
|
|
20240709,102700,23910,2395,2395,2395,2395,0
|
|
20240709,102600,23910,2395,2395,2395,2395,0
|
|
20240709,102500,23910,2395,2395,2395,2395,0
|
|
20240709,102400,23910,2395,2395,2395,2395,0
|
|
20240709,102300,23910,2395,2395,2395,2395,0
|
|
20240709,102200,23910,2395,2395,2395,2395,0
|
|
20240709,102100,23910,2395,2395,2395,2395,0
|
|
20240709,102000,23910,2395,2395,2395,2395,0
|
|
20240709,101900,23910,2395,2395,2395,2395,0
|
|
20240709,101800,23910,2395,2395,2395,2395,0
|
|
20240709,101700,23910,2395,2395,2395,2395,0
|
|
20240709,101600,23910,2395,2395,2395,2395,0
|
|
20240709,101500,23910,2395,2395,2395,2395,0
|
|
20240709,101400,23910,2395,2395,2395,2395,0
|
|
20240709,101300,23910,2395,2395,2395,2395,0
|
|
20240709,101200,23910,2395,2395,2395,2395,0
|
|
20240709,101100,23910,2395,2395,2395,2395,0
|
|
20240709,101000,23910,2395,2395,2395,2395,0
|
|
20240709,100900,23910,2395,2395,2395,2395,0
|
|
20240709,100800,23910,2395,2395,2395,2395,0
|
|
20240709,100700,23910,2395,2395,2395,2395,0
|
|
20240709,100600,23910,2395,2395,2395,2395,0
|
|
20240709,100500,23910,2395,2395,2395,2395,0
|
|
20240709,100400,23910,2395,2395,2395,2395,0
|
|
20240709,100300,23910,2395,2395,2395,2395,0
|
|
20240709,100200,23910,2395,2395,2395,2395,0
|
|
20240709,100100,23910,2395,2395,2395,2395,0
|
|
20240709,100000,23910,2395,2395,2395,2395,4
|
|
20240709,095900,14330,2390,2390,2390,2390,0
|
|
20240709,095800,14330,2390,2390,2390,2390,0
|
|
20240709,095700,14330,2390,2390,2390,2390,0
|
|
20240709,095600,14330,2390,2390,2390,2390,0
|
|
20240709,095500,14330,2390,2390,2390,2390,0
|
|
20240709,095400,14330,2390,2390,2390,2390,0
|
|
20240709,095300,14330,2390,2390,2390,2390,0
|
|
20240709,095200,14330,2390,2390,2390,2390,0
|
|
20240709,095100,14330,2390,2390,2390,2390,0
|
|
20240709,095000,14330,2390,2390,2390,2390,0
|
|
20240709,094900,14330,2390,2390,2390,2390,2
|
|
20240709,094800,9550,2390,2390,2390,2390,0
|
|
20240709,094700,9550,2390,2390,2390,2390,0
|
|
20240709,094600,9550,2390,2390,2390,2390,0
|
|
20240709,094500,9550,2390,2390,2390,2390,0
|
|
20240709,094400,9550,2390,2390,2390,2390,0
|
|
20240709,094300,9550,2390,2390,2390,2390,0
|
|
20240709,094200,9550,2390,2390,2390,2390,0
|
|
20240709,094100,9550,2390,2390,2390,2390,0
|
|
20240709,094000,9550,2390,2390,2390,2390,0
|
|
20240709,093900,9550,2390,2390,2390,2390,0
|
|
20240709,093800,9550,2390,2390,2390,2390,0
|
|
20240709,093700,9550,2390,2390,2390,2390,0
|
|
20240709,093600,9550,2390,2390,2390,2390,0
|
|
20240709,093500,9550,2390,2390,2390,2390,0
|
|
20240709,093400,9550,2390,2390,2390,2390,0
|
|
20240709,093300,9550,2390,2390,2390,2390,0
|
|
20240709,093200,9550,2390,2390,2390,2390,0
|
|
20240709,093100,9550,2390,2390,2390,2390,0
|
|
20240709,093000,9550,2390,2390,2390,2390,0
|
|
20240709,092900,9550,2390,2390,2390,2390,0
|
|
20240709,092800,9550,2390,2390,2390,2390,0
|
|
20240709,092700,9550,2390,2390,2390,2390,0
|
|
20240709,092600,9550,2390,2390,2390,2390,0
|
|
20240709,092500,9550,2390,2390,2390,2390,0
|
|
20240709,092400,9550,2390,2390,2390,2390,0
|
|
20240709,092300,9550,2390,2390,2390,2390,0
|
|
20240709,092200,9550,2390,2390,2390,2390,0
|
|
20240709,092100,9550,2390,2390,2390,2390,0
|
|
20240709,092000,9550,2390,2390,2390,2390,0
|
|
20240709,091900,9550,2390,2390,2390,2390,0
|
|
20240709,091800,9550,2390,2390,2390,2390,0
|
|
20240709,091700,9550,2390,2390,2390,2390,0
|
|
20240709,091600,9550,2390,2390,2390,2390,0
|
|
20240709,091500,9550,2390,2390,2390,2390,0
|
|
20240709,091400,9550,2390,2390,2390,2390,0
|
|
20240709,091300,9550,2390,2390,2390,2390,0
|
|
20240709,091200,9550,2390,2390,2390,2390,0
|
|
20240709,091100,9550,2390,2390,2390,2390,1
|
|
20240709,091000,7160,2390,2390,2390,2390,0
|
|
20240709,090900,7160,2390,2390,2390,2390,0
|
|
20240709,090800,7160,2390,2390,2390,2390,0
|
|
20240709,090700,7160,2390,2390,2390,2390,1
|
|
20240709,090600,4770,2385,2385,2385,2385,0
|
|
20240709,090500,4770,2385,2385,2385,2385,0
|
|
20240709,090400,4770,2385,2385,2385,2385,0
|
|
20240709,090300,4770,2385,2385,2385,2385,0
|
|
20240709,090200,4770,2385,2385,2385,2385,0
|
|
20240709,090100,4770,2385,2385,2385,2385,0
|
|
20240709,090000,4770,2385,2385,2385,2385,2
|