773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215000,22719720,2370,2370,2370,2370,25
|
|
20240716,214900,22719720,2370,2370,2370,2370,0
|
|
20240716,214800,22719720,2370,2370,2370,2370,0
|
|
20240716,214700,22719720,2370,2370,2370,2370,0
|
|
20240716,214600,22719720,2370,2370,2370,2370,0
|
|
20240716,214500,22719720,2370,2370,2370,2370,0
|
|
20240716,214400,22719720,2370,2370,2370,2370,0
|
|
20240716,214300,22719720,2370,2370,2370,2370,0
|
|
20240716,214200,22719720,2370,2370,2370,2370,0
|
|
20240716,214100,22719720,2370,2370,2370,2370,0
|
|
20240716,214000,22719720,2370,2370,2370,2370,0
|
|
20240716,213900,22719720,2370,2370,2370,2370,0
|
|
20240716,213800,22719720,2370,2370,2370,2370,0
|
|
20240716,213700,22719720,2370,2370,2370,2370,0
|
|
20240716,213600,22719720,2370,2370,2370,2370,0
|
|
20240716,213500,22719720,2370,2370,2370,2370,0
|
|
20240716,213400,22719720,2370,2370,2370,2370,0
|
|
20240716,213300,22719720,2370,2370,2370,2370,0
|
|
20240716,213200,22719720,2370,2370,2370,2370,0
|
|
20240716,213100,22719720,2370,2370,2370,2370,0
|
|
20240716,213000,22719720,2370,2370,2370,2370,0
|
|
20240716,212900,22719720,2370,2370,2370,2370,0
|
|
20240716,212800,22719720,2370,2370,2370,2370,0
|
|
20240716,212700,22719720,2370,2370,2370,2370,0
|
|
20240716,212600,22719720,2370,2370,2370,2370,0
|
|
20240716,212500,22719720,2370,2370,2370,2370,0
|
|
20240716,212400,22719720,2370,2370,2370,2370,0
|
|
20240716,212300,22719720,2370,2370,2370,2370,0
|
|
20240716,212200,22719720,2370,2370,2370,2370,0
|
|
20240716,212100,22719720,2370,2370,2370,2370,0
|
|
20240716,212000,22719720,2370,2370,2370,2370,25
|
|
20240716,211900,22719720,2370,2370,2370,2370,0
|
|
20240716,211800,22719720,2370,2370,2370,2370,0
|
|
20240716,211700,22719720,2370,2370,2370,2370,0
|
|
20240716,211600,22719720,2370,2370,2370,2370,0
|
|
20240716,211500,22719720,2370,2370,2370,2370,0
|
|
20240716,211400,22719720,2370,2370,2370,2370,0
|
|
20240716,211300,22719720,2370,2370,2370,2370,0
|
|
20240716,211200,22719720,2370,2370,2370,2370,0
|
|
20240716,211100,22719720,2370,2370,2370,2370,0
|
|
20240716,211000,22719720,2370,2370,2370,2370,0
|
|
20240716,210900,22719720,2370,2370,2370,2370,0
|
|
20240716,210800,22719720,2370,2370,2370,2370,0
|
|
20240716,210700,22719720,2370,2370,2370,2370,0
|
|
20240716,210600,22719720,2370,2370,2370,2370,0
|
|
20240716,210500,22719720,2370,2370,2370,2370,0
|
|
20240716,210400,22719720,2370,2370,2370,2370,0
|
|
20240716,210300,22719720,2370,2370,2370,2370,0
|
|
20240716,210200,22719720,2370,2370,2370,2370,0
|
|
20240716,210100,22719720,2370,2370,2370,2370,0
|
|
20240716,210000,22719720,2370,2370,2370,2370,0
|
|
20240716,205900,22719720,2370,2370,2370,2370,0
|
|
20240716,205800,22719720,2370,2370,2370,2370,0
|
|
20240716,205700,22719720,2370,2370,2370,2370,0
|
|
20240716,205600,22719720,2370,2370,2370,2370,0
|
|
20240716,205500,22719720,2370,2370,2370,2370,0
|
|
20240716,205400,22719720,2370,2370,2370,2370,0
|
|
20240716,205300,22719720,2370,2370,2370,2370,0
|
|
20240716,205200,22719720,2370,2370,2370,2370,0
|
|
20240716,205100,22719720,2370,2370,2370,2370,0
|
|
20240716,205000,22719720,2370,2370,2370,2370,25
|
|
20240716,204900,22719720,2370,2370,2370,2370,0
|
|
20240716,204800,22719720,2370,2370,2370,2370,0
|
|
20240716,204700,22719720,2370,2370,2370,2370,0
|
|
20240716,204600,22719720,2370,2370,2370,2370,0
|
|
20240716,204500,22719720,2370,2370,2370,2370,0
|
|
20240716,204400,22719720,2370,2370,2370,2370,0
|
|
20240716,204300,22719720,2370,2370,2370,2370,0
|
|
20240716,204200,22719720,2370,2370,2370,2370,0
|
|
20240716,204100,22719720,2370,2370,2370,2370,0
|
|
20240716,204000,22719720,2370,2370,2370,2370,0
|
|
20240716,203900,22719720,2370,2370,2370,2370,0
|
|
20240716,203800,22719720,2370,2370,2370,2370,0
|
|
20240716,203700,22719720,2370,2370,2370,2370,0
|
|
20240716,203600,22719720,2370,2370,2370,2370,0
|
|
20240716,203500,22719720,2370,2370,2370,2370,0
|
|
20240716,203400,22719720,2370,2370,2370,2370,0
|
|
20240716,203300,22719720,2370,2370,2370,2370,0
|
|
20240716,203200,22719720,2370,2370,2370,2370,0
|
|
20240716,203100,22719720,2370,2370,2370,2370,0
|
|
20240716,203000,22719720,2370,2370,2370,2370,0
|
|
20240716,202900,22719720,2370,2370,2370,2370,0
|
|
20240716,202800,22719720,2370,2370,2370,2370,0
|
|
20240716,202700,22719720,2370,2370,2370,2370,0
|
|
20240716,202600,22719720,2370,2370,2370,2370,0
|
|
20240716,202500,22719720,2370,2370,2370,2370,0
|
|
20240716,202400,22719720,2370,2370,2370,2370,0
|
|
20240716,202300,22719720,2370,2370,2370,2370,0
|
|
20240716,202200,22719720,2370,2370,2370,2370,0
|
|
20240716,202100,22719720,2370,2370,2370,2370,0
|
|
20240716,202000,22719720,2370,2370,2370,2370,25
|
|
20240716,201900,22719720,2370,2370,2370,2370,0
|
|
20240716,201800,22719720,2370,2370,2370,2370,0
|
|
20240716,201700,22719720,2370,2370,2370,2370,0
|
|
20240716,201600,22719720,2370,2370,2370,2370,0
|
|
20240716,201500,22719720,2370,2370,2370,2370,0
|
|
20240716,201400,22719720,2370,2370,2370,2370,0
|
|
20240716,201300,22719720,2370,2370,2370,2370,0
|
|
20240716,201200,22719720,2370,2370,2370,2370,0
|
|
20240716,201100,22719720,2370,2370,2370,2370,0
|
|
20240716,201000,22719720,2370,2370,2370,2370,0
|
|
20240716,200900,22719720,2370,2370,2370,2370,0
|
|
20240716,200800,22719720,2370,2370,2370,2370,0
|
|
20240716,200700,22719720,2370,2370,2370,2370,0
|
|
20240716,200600,22719720,2370,2370,2370,2370,0
|
|
20240716,200500,22719720,2370,2370,2370,2370,0
|
|
20240716,200400,22719720,2370,2370,2370,2370,0
|
|
20240716,200300,22719720,2370,2370,2370,2370,0
|
|
20240716,200200,22719720,2370,2370,2370,2370,0
|
|
20240716,200100,22719720,2370,2370,2370,2370,0
|
|
20240716,200000,22719720,2370,2370,2370,2370,0
|
|
20240716,195900,22719720,2370,2370,2370,2370,0
|
|
20240716,195800,22719720,2370,2370,2370,2370,0
|
|
20240716,195700,22719720,2370,2370,2370,2370,0
|
|
20240716,195600,22719720,2370,2370,2370,2370,0
|
|
20240716,195500,22719720,2370,2370,2370,2370,0
|
|
20240716,195400,22719720,2370,2370,2370,2370,0
|
|
20240716,195300,22719720,2370,2370,2370,2370,0
|
|
20240716,195200,22719720,2370,2370,2370,2370,0
|
|
20240716,195100,22719720,2370,2370,2370,2370,0
|
|
20240716,195000,22719720,2370,2370,2370,2370,25
|
|
20240716,194900,22719720,2370,2370,2370,2370,0
|
|
20240716,194800,22719720,2370,2370,2370,2370,0
|
|
20240716,194700,22719720,2370,2370,2370,2370,0
|
|
20240716,194600,22719720,2370,2370,2370,2370,0
|
|
20240716,194500,22719720,2370,2370,2370,2370,0
|
|
20240716,194400,22719720,2370,2370,2370,2370,0
|
|
20240716,194300,22719720,2370,2370,2370,2370,0
|
|
20240716,194200,22719720,2370,2370,2370,2370,0
|
|
20240716,194100,22719720,2370,2370,2370,2370,0
|
|
20240716,194000,22719720,2370,2370,2370,2370,0
|
|
20240716,193900,22719720,2370,2370,2370,2370,0
|
|
20240716,193800,22719720,2370,2370,2370,2370,0
|
|
20240716,193700,22719720,2370,2370,2370,2370,0
|
|
20240716,193600,22719720,2370,2370,2370,2370,0
|
|
20240716,193500,22719720,2370,2370,2370,2370,0
|
|
20240716,193400,22719720,2370,2370,2370,2370,0
|
|
20240716,193300,22719720,2370,2370,2370,2370,0
|
|
20240716,193200,22719720,2370,2370,2370,2370,0
|
|
20240716,193100,22719720,2370,2370,2370,2370,0
|
|
20240716,193000,22719720,2370,2370,2370,2370,0
|
|
20240716,192900,22719720,2370,2370,2370,2370,0
|
|
20240716,192800,22719720,2370,2370,2370,2370,0
|
|
20240716,192700,22719720,2370,2370,2370,2370,0
|
|
20240716,192600,22719720,2370,2370,2370,2370,0
|
|
20240716,192500,22719720,2370,2370,2370,2370,0
|
|
20240716,192400,22719720,2370,2370,2370,2370,0
|
|
20240716,192300,22719720,2370,2370,2370,2370,0
|
|
20240716,192200,22719720,2370,2370,2370,2370,0
|
|
20240716,192100,22719720,2370,2370,2370,2370,0
|
|
20240716,192000,22719720,2370,2370,2370,2370,25
|
|
20240716,191900,22719720,2370,2370,2370,2370,0
|
|
20240716,191800,22719720,2370,2370,2370,2370,0
|
|
20240716,191700,22719720,2370,2370,2370,2370,0
|
|
20240716,191600,22719720,2370,2370,2370,2370,0
|
|
20240716,191500,22719720,2370,2370,2370,2370,0
|
|
20240716,191400,22719720,2370,2370,2370,2370,0
|
|
20240716,191300,22719720,2370,2370,2370,2370,0
|
|
20240716,191200,22719720,2370,2370,2370,2370,0
|
|
20240716,191100,22719720,2370,2370,2370,2370,0
|
|
20240716,191000,22719720,2370,2370,2370,2370,0
|
|
20240716,190900,22719720,2370,2370,2370,2370,0
|
|
20240716,190800,22719720,2370,2370,2370,2370,0
|
|
20240716,190700,22719720,2370,2370,2370,2370,0
|
|
20240716,190600,22719720,2370,2370,2370,2370,0
|
|
20240716,190500,22719720,2370,2370,2370,2370,0
|
|
20240716,190400,22719720,2370,2370,2370,2370,0
|
|
20240716,190300,22719720,2370,2370,2370,2370,0
|
|
20240716,190200,22719720,2370,2370,2370,2370,0
|
|
20240716,190100,22719720,2370,2370,2370,2370,0
|
|
20240716,190000,22719720,2370,2370,2370,2370,0
|
|
20240716,185900,22719720,2370,2370,2370,2370,0
|
|
20240716,185800,22719720,2370,2370,2370,2370,0
|
|
20240716,185700,22719720,2370,2370,2370,2370,0
|
|
20240716,185600,22719720,2370,2370,2370,2370,0
|
|
20240716,185500,22719720,2370,2370,2370,2370,0
|
|
20240716,185400,22719720,2370,2370,2370,2370,0
|
|
20240716,185300,22719720,2370,2370,2370,2370,0
|
|
20240716,185200,22719720,2370,2370,2370,2370,0
|
|
20240716,185100,22719720,2370,2370,2370,2370,0
|
|
20240716,185000,22719720,2370,2370,2370,2370,25
|
|
20240716,184900,22719720,2370,2370,2370,2370,0
|
|
20240716,184800,22719720,2370,2370,2370,2370,0
|
|
20240716,184700,22719720,2370,2370,2370,2370,0
|
|
20240716,184600,22719720,2370,2370,2370,2370,0
|
|
20240716,184500,22719720,2370,2370,2370,2370,0
|
|
20240716,184400,22719720,2370,2370,2370,2370,0
|
|
20240716,184300,22719720,2370,2370,2370,2370,0
|
|
20240716,184200,22719720,2370,2370,2370,2370,0
|
|
20240716,184100,22719720,2370,2370,2370,2370,0
|
|
20240716,184000,22719720,2370,2370,2370,2370,0
|
|
20240716,183900,22719720,2370,2370,2370,2370,0
|
|
20240716,183800,22719720,2370,2370,2370,2370,0
|
|
20240716,183700,22719720,2370,2370,2370,2370,0
|
|
20240716,183600,22719720,2370,2370,2370,2370,0
|
|
20240716,183500,22719720,2370,2370,2370,2370,0
|
|
20240716,183400,22719720,2370,2370,2370,2370,0
|
|
20240716,183300,22719720,2370,2370,2370,2370,0
|
|
20240716,183200,22719720,2370,2370,2370,2370,0
|
|
20240716,183100,22719720,2370,2370,2370,2370,0
|
|
20240716,183000,22719720,2370,2370,2370,2370,0
|
|
20240716,182900,22719720,2370,2370,2370,2370,0
|
|
20240716,182800,22719720,2370,2370,2370,2370,0
|
|
20240716,182700,22719720,2370,2370,2370,2370,0
|
|
20240716,182600,22719720,2370,2370,2370,2370,0
|
|
20240716,182500,22719720,2370,2370,2370,2370,0
|
|
20240716,182400,22719720,2370,2370,2370,2370,0
|
|
20240716,182300,22719720,2370,2370,2370,2370,0
|
|
20240716,182200,22719720,2370,2370,2370,2370,0
|
|
20240716,182100,22719720,2370,2370,2370,2370,0
|
|
20240716,182000,22719720,2370,2370,2370,2370,25
|
|
20240716,181900,22719720,2370,2370,2370,2370,0
|
|
20240716,181800,22719720,2370,2370,2370,2370,0
|
|
20240716,181700,22719720,2370,2370,2370,2370,0
|
|
20240716,181600,22719720,2370,2370,2370,2370,0
|
|
20240716,181500,22719720,2370,2370,2370,2370,0
|
|
20240716,181400,22719720,2370,2370,2370,2370,0
|
|
20240716,181300,22719720,2370,2370,2370,2370,0
|
|
20240716,181200,22719720,2370,2370,2370,2370,0
|
|
20240716,181100,22719720,2370,2370,2370,2370,0
|
|
20240716,181000,22719720,2370,2370,2370,2370,0
|
|
20240716,180900,22719720,2370,2370,2370,2370,0
|
|
20240716,180800,22719720,2370,2370,2370,2370,0
|
|
20240716,180700,22719720,2370,2370,2370,2370,0
|
|
20240716,180600,22719720,2370,2370,2370,2370,0
|
|
20240716,180500,22719720,2370,2370,2370,2370,0
|
|
20240716,180400,22719720,2370,2370,2370,2370,0
|
|
20240716,180300,22719720,2370,2370,2370,2370,0
|
|
20240716,180200,22719720,2370,2370,2370,2370,0
|
|
20240716,180100,22719720,2370,2370,2370,2370,0
|
|
20240716,180000,22719720,2370,2370,2370,2370,0
|
|
20240716,175900,22719720,2370,2370,2370,2370,0
|
|
20240716,175800,22719720,2370,2370,2370,2370,0
|
|
20240716,175700,22719720,2370,2370,2370,2370,0
|
|
20240716,175600,22719720,2370,2370,2370,2370,0
|
|
20240716,175500,22719720,2370,2370,2370,2370,0
|
|
20240716,175400,22719720,2370,2370,2370,2370,0
|
|
20240716,175300,22719720,2370,2370,2370,2370,0
|
|
20240716,175200,22719720,2370,2370,2370,2370,0
|
|
20240716,175100,22719720,2370,2370,2370,2370,0
|
|
20240716,175000,22719720,2370,2370,2370,2370,25
|
|
20240716,174900,22719720,2370,2370,2370,2370,0
|
|
20240716,174800,22719720,2370,2370,2370,2370,0
|
|
20240716,174700,22719720,2370,2370,2370,2370,0
|
|
20240716,174600,22719720,2370,2370,2370,2370,0
|
|
20240716,174500,22719720,2370,2370,2370,2370,0
|
|
20240716,174400,22719720,2370,2370,2370,2370,0
|
|
20240716,174300,22719720,2370,2370,2370,2370,0
|
|
20240716,174200,22719720,2370,2370,2370,2370,0
|
|
20240716,174100,22719720,2370,2370,2370,2370,0
|
|
20240716,174000,22719720,2370,2370,2370,2370,0
|
|
20240716,173900,22719720,2370,2370,2370,2370,0
|
|
20240716,173800,22719720,2370,2370,2370,2370,0
|
|
20240716,173700,22719720,2370,2370,2370,2370,0
|
|
20240716,173600,22719720,2370,2370,2370,2370,0
|
|
20240716,173500,22719720,2370,2370,2370,2370,0
|
|
20240716,173400,22719720,2370,2370,2370,2370,0
|
|
20240716,173300,22719720,2370,2370,2370,2370,0
|
|
20240716,173200,22719720,2370,2370,2370,2370,0
|
|
20240716,173100,22719720,2370,2370,2370,2370,0
|
|
20240716,173000,22719720,2370,2370,2370,2370,0
|
|
20240716,172900,22719720,2370,2370,2370,2370,0
|
|
20240716,172800,22719720,2370,2370,2370,2370,0
|
|
20240716,172700,22719720,2370,2370,2370,2370,0
|
|
20240716,172600,22719720,2370,2370,2370,2370,0
|
|
20240716,172500,22719720,2370,2370,2370,2370,0
|
|
20240716,172400,22719720,2370,2370,2370,2370,0
|
|
20240716,172300,22719720,2370,2370,2370,2370,0
|
|
20240716,172200,22719720,2370,2370,2370,2370,0
|
|
20240716,172100,22719720,2370,2370,2370,2370,0
|
|
20240716,172000,22719720,2370,2370,2370,2370,25
|
|
20240716,171900,22719720,2370,2370,2370,2370,0
|
|
20240716,171800,22719720,2370,2370,2370,2370,0
|
|
20240716,171700,22719720,2370,2370,2370,2370,0
|
|
20240716,171600,22719720,2370,2370,2370,2370,0
|
|
20240716,171500,22719720,2370,2370,2370,2370,0
|
|
20240716,171400,22719720,2370,2370,2370,2370,0
|
|
20240716,171300,22719720,2370,2370,2370,2370,0
|
|
20240716,171200,22719720,2370,2370,2370,2370,0
|
|
20240716,171100,22719720,2370,2370,2370,2370,0
|
|
20240716,171000,22719720,2370,2370,2370,2370,0
|
|
20240716,170900,22719720,2370,2370,2370,2370,0
|
|
20240716,170800,22719720,2370,2370,2370,2370,0
|
|
20240716,170700,22719720,2370,2370,2370,2370,0
|
|
20240716,170600,22719720,2370,2370,2370,2370,0
|
|
20240716,170500,22719720,2370,2370,2370,2370,0
|
|
20240716,170400,22719720,2370,2370,2370,2370,0
|
|
20240716,170300,22719720,2370,2370,2370,2370,0
|
|
20240716,170200,22719720,2370,2370,2370,2370,0
|
|
20240716,170100,22719720,2370,2370,2370,2370,0
|
|
20240716,170000,22719720,2370,2370,2370,2370,0
|
|
20240716,165900,22719720,2370,2370,2370,2370,0
|
|
20240716,165800,22719720,2370,2370,2370,2370,0
|
|
20240716,165700,22719720,2370,2370,2370,2370,0
|
|
20240716,165600,22719720,2370,2370,2370,2370,0
|
|
20240716,165500,22719720,2370,2370,2370,2370,0
|
|
20240716,165400,22719720,2370,2370,2370,2370,0
|
|
20240716,165300,22719720,2370,2370,2370,2370,0
|
|
20240716,165200,22719720,2370,2370,2370,2370,0
|
|
20240716,165100,22719720,2370,2370,2370,2370,0
|
|
20240716,165000,22719720,2370,2370,2370,2370,25
|
|
20240716,164900,22719720,2370,2370,2370,2370,0
|
|
20240716,164800,22719720,2370,2370,2370,2370,0
|
|
20240716,164700,22719720,2370,2370,2370,2370,0
|
|
20240716,164600,22719720,2370,2370,2370,2370,0
|
|
20240716,164500,22719720,2370,2370,2370,2370,0
|
|
20240716,164400,22719720,2370,2370,2370,2370,0
|
|
20240716,164300,22719720,2370,2370,2370,2370,0
|
|
20240716,164200,22719720,2370,2370,2370,2370,0
|
|
20240716,164100,22719720,2370,2370,2370,2370,0
|
|
20240716,164000,22719720,2370,2370,2370,2370,0
|
|
20240716,163900,22719720,2370,2370,2370,2370,0
|
|
20240716,163800,22719720,2370,2370,2370,2370,0
|
|
20240716,163700,22719720,2370,2370,2370,2370,0
|
|
20240716,163600,22719720,2370,2370,2370,2370,0
|
|
20240716,163500,22719720,2370,2370,2370,2370,0
|
|
20240716,163400,22719720,2370,2370,2370,2370,0
|
|
20240716,163300,22719720,2370,2370,2370,2370,0
|
|
20240716,163200,22719720,2370,2370,2370,2370,0
|
|
20240716,163100,22719720,2370,2370,2370,2370,0
|
|
20240716,163000,22719720,2370,2370,2370,2370,0
|
|
20240716,162900,22719720,2370,2370,2370,2370,0
|
|
20240716,162800,22719720,2370,2370,2370,2370,0
|
|
20240716,162700,22719720,2370,2370,2370,2370,0
|
|
20240716,162600,22719720,2370,2370,2370,2370,0
|
|
20240716,162500,22719720,2370,2370,2370,2370,0
|
|
20240716,162400,22719720,2370,2370,2370,2370,0
|
|
20240716,162300,22719720,2370,2370,2370,2370,0
|
|
20240716,162200,22719720,2370,2370,2370,2370,0
|
|
20240716,162100,22719720,2370,2370,2370,2370,0
|
|
20240716,162000,22719720,2370,2370,2370,2370,25
|
|
20240716,161900,22719720,2370,2370,2370,2370,0
|
|
20240716,161800,22719720,2370,2370,2370,2370,0
|
|
20240716,161700,22719720,2370,2370,2370,2370,0
|
|
20240716,161600,22719720,2370,2370,2370,2370,0
|
|
20240716,161500,22719720,2370,2370,2370,2370,0
|
|
20240716,161400,22719720,2370,2370,2370,2370,0
|
|
20240716,161300,22719720,2370,2370,2370,2370,0
|
|
20240716,161200,22719720,2370,2370,2370,2370,0
|
|
20240716,161100,22719720,2370,2370,2370,2370,0
|
|
20240716,161000,22719720,2370,2370,2370,2370,0
|
|
20240716,160900,22719720,2370,2370,2370,2370,0
|
|
20240716,160800,22719720,2370,2370,2370,2370,0
|
|
20240716,160700,22719720,2370,2370,2370,2370,0
|
|
20240716,160600,22719720,2370,2370,2370,2370,0
|
|
20240716,160500,22719720,2370,2370,2370,2370,0
|
|
20240716,160400,22719720,2370,2370,2370,2370,0
|
|
20240716,160300,22719720,2370,2370,2370,2370,0
|
|
20240716,160200,22719720,2370,2370,2370,2370,0
|
|
20240716,160100,22719720,2370,2370,2370,2370,0
|
|
20240716,160000,22719720,2370,2370,2370,2370,0
|
|
20240716,155900,22719720,2370,2370,2370,2370,0
|
|
20240716,155800,22719720,2370,2370,2370,2370,0
|
|
20240716,155700,22719720,2370,2370,2370,2370,0
|
|
20240716,155600,22719720,2370,2370,2370,2370,0
|
|
20240716,155500,22719720,2370,2370,2370,2370,0
|
|
20240716,155400,22719720,2370,2370,2370,2370,0
|
|
20240716,155300,22719720,2370,2370,2370,2370,0
|
|
20240716,155200,22719720,2370,2370,2370,2370,0
|
|
20240716,155100,22719720,2370,2370,2370,2370,0
|
|
20240716,155000,22719720,2370,2370,2370,2370,25
|
|
20240716,154900,22719720,2370,2370,2370,2370,0
|
|
20240716,154800,22719720,2370,2370,2370,2370,0
|
|
20240716,154700,22719720,2370,2370,2370,2370,0
|
|
20240716,154600,22719720,2370,2370,2370,2370,0
|
|
20240716,154500,22719720,2370,2370,2370,2370,0
|
|
20240716,154400,22719720,2370,2370,2370,2370,0
|
|
20240716,154300,22719720,2370,2370,2370,2370,0
|
|
20240716,154200,22719720,2370,2370,2370,2370,0
|
|
20240716,154100,22719720,2370,2370,2370,2370,0
|
|
20240716,154000,22719720,2370,2370,2370,2370,0
|
|
20240716,153900,22719720,2370,2370,2370,2370,0
|
|
20240716,153800,22719720,2370,2370,2370,2370,0
|
|
20240716,153700,22719720,2370,2370,2370,2370,0
|
|
20240716,153600,22719720,2370,2370,2370,2370,0
|
|
20240716,153500,22719720,2370,2370,2370,2370,0
|
|
20240716,153400,22719720,2370,2370,2370,2370,0
|
|
20240716,153300,22719720,2370,2370,2370,2370,0
|
|
20240716,153200,22719720,2370,2370,2370,2370,0
|
|
20240716,153100,22719720,2370,2370,2370,2370,0
|
|
20240716,153000,22719720,2370,2370,2370,2370,25
|
|
20240716,152900,22660470,2370,2370,2370,2370,0
|
|
20240716,152800,22660470,2370,2370,2370,2370,0
|
|
20240716,152700,22660470,2370,2370,2370,2370,0
|
|
20240716,152600,22660470,2370,2370,2370,2370,0
|
|
20240716,152500,22660470,2370,2370,2370,2370,0
|
|
20240716,152400,22660470,2370,2370,2370,2370,0
|
|
20240716,152300,22660470,2370,2370,2370,2370,0
|
|
20240716,152200,22660470,2370,2370,2370,2370,0
|
|
20240716,152100,22660470,2370,2370,2370,2370,0
|
|
20240716,152000,22660470,2370,2370,2370,2370,0
|
|
20240716,151900,22660470,2370,2360,2370,2360,202
|
|
20240716,151800,22183730,2370,2370,2370,2370,0
|
|
20240716,151700,22183730,2370,2370,2370,2370,0
|
|
20240716,151600,22183730,2370,2370,2370,2370,0
|
|
20240716,151500,22183730,2370,2370,2370,2370,0
|
|
20240716,151400,22183730,2370,2370,2370,2370,0
|
|
20240716,151300,22183730,2370,2370,2370,2370,0
|
|
20240716,151200,22183730,2370,2370,2370,2370,0
|
|
20240716,151100,22183730,2370,2370,2370,2370,0
|
|
20240716,151000,22183730,2370,2370,2370,2370,0
|
|
20240716,150900,22183730,2370,2370,2370,2370,0
|
|
20240716,150800,22183730,2370,2370,2370,2370,0
|
|
20240716,150700,22183730,2370,2370,2370,2370,0
|
|
20240716,150600,22183730,2370,2370,2370,2370,0
|
|
20240716,150500,22183730,2370,2370,2370,2370,0
|
|
20240716,150400,22183730,2370,2370,2370,2370,0
|
|
20240716,150300,22183730,2370,2350,2370,2350,180
|
|
20240716,150200,21760665,2350,2350,2350,2350,1
|
|
20240716,150100,21758315,2345,2370,2370,2345,5
|
|
20240716,150000,21746540,2320,2320,2320,2320,202
|
|
20240716,145900,21277900,2320,2320,2320,2320,0
|
|
20240716,145800,21277900,2320,2320,2320,2320,0
|
|
20240716,145700,21277900,2320,2320,2320,2320,17
|
|
20240716,145600,21238460,2320,2320,2320,2320,0
|
|
20240716,145500,21238460,2320,2320,2320,2320,0
|
|
20240716,145400,21238460,2320,2320,2320,2320,14
|
|
20240716,145300,21205980,2320,2320,2320,2320,0
|
|
20240716,145200,21205980,2320,2320,2320,2320,0
|
|
20240716,145100,21205980,2320,2320,2320,2320,0
|
|
20240716,145000,21205980,2320,2320,2320,2320,13
|
|
20240716,144900,21175820,2330,2330,2330,2330,10
|
|
20240716,144800,21152520,2325,2320,2325,2320,171
|
|
20240716,144700,20755100,2320,2320,2320,2320,0
|
|
20240716,144600,20755100,2320,2320,2320,2320,0
|
|
20240716,144500,20755100,2320,2320,2320,2320,14
|
|
20240716,144400,20722620,2320,2320,2320,2320,0
|
|
20240716,144300,20722620,2320,2320,2320,2320,0
|
|
20240716,144200,20722620,2320,2320,2320,2320,0
|
|
20240716,144100,20722620,2320,2325,2325,2320,327
|
|
20240716,144000,19962410,2320,2320,2320,2320,0
|
|
20240716,143900,19962410,2320,2320,2320,2320,16
|
|
20240716,143800,19925290,2320,2320,2320,2320,68
|
|
20240716,143700,19767530,2320,2320,2320,2320,0
|
|
20240716,143600,19767530,2320,2320,2320,2320,14
|
|
20240716,143500,19735050,2320,2320,2320,2320,0
|
|
20240716,143400,19735050,2320,2320,2320,2320,57
|
|
20240716,143300,19602810,2320,2320,2320,2320,14
|
|
20240716,143200,19570330,2320,2320,2320,2320,0
|
|
20240716,143100,19570330,2320,2320,2320,2320,16
|
|
20240716,143000,19533210,2320,2320,2320,2320,0
|
|
20240716,142900,19533210,2320,2320,2320,2320,0
|
|
20240716,142800,19533210,2320,2320,2320,2320,0
|
|
20240716,142700,19533210,2320,2320,2320,2320,14
|
|
20240716,142600,19500730,2345,2325,2345,2325,5
|
|
20240716,142500,19489075,2320,2320,2320,2320,61
|
|
20240716,142400,19347555,2320,2320,2320,2320,13
|
|
20240716,142300,19317395,2320,2320,2320,2320,0
|
|
20240716,142200,19317395,2320,2320,2320,2320,16
|
|
20240716,142100,19280275,2320,2320,2320,2320,68
|
|
20240716,142000,19122515,2320,2320,2320,2320,0
|
|
20240716,141900,19122515,2320,2320,2320,2320,14
|
|
20240716,141800,19090035,2325,2325,2325,2325,60
|
|
20240716,141700,18950535,2320,2320,2320,2320,57
|
|
20240716,141600,18818295,2320,2320,2320,2320,0
|
|
20240716,141500,18818295,2320,2320,2320,2320,14
|
|
20240716,141400,18785815,2320,2320,2320,2320,0
|
|
20240716,141300,18785815,2320,2320,2320,2320,17
|
|
20240716,141200,18746375,2320,2320,2320,2320,63
|
|
20240716,141100,18600215,2320,2320,2320,2320,0
|
|
20240716,141000,18600215,2320,2320,2320,2320,14
|
|
20240716,140900,18567735,2320,2320,2320,2320,0
|
|
20240716,140800,18567735,2320,2320,2320,2320,0
|
|
20240716,140700,18567735,2320,2320,2320,2320,14
|
|
20240716,140600,18535255,2330,2330,2330,2330,0
|
|
20240716,140500,18535255,2330,2330,2330,2330,120
|
|
20240716,140400,18255655,2330,2330,2330,2330,83
|
|
20240716,140300,18062265,2330,2330,2330,2330,0
|
|
20240716,140200,18062265,2330,2330,2330,2330,62
|
|
20240716,140100,17917805,2330,2330,2330,2330,14
|
|
20240716,140000,17885185,2330,2330,2330,2330,0
|
|
20240716,135900,17885185,2330,2330,2330,2330,58
|
|
20240716,135800,17750045,2330,2330,2330,2330,14
|
|
20240716,135700,17717425,2330,2330,2330,2330,0
|
|
20240716,135600,17717425,2330,2330,2330,2330,0
|
|
20240716,135500,17717425,2330,2330,2330,2330,79
|
|
20240716,135400,17533355,2330,2330,2330,2330,0
|
|
20240716,135300,17533355,2330,2330,2330,2330,0
|
|
20240716,135200,17533355,2330,2330,2330,2330,14
|
|
20240716,135100,17500735,2330,2330,2330,2330,62
|
|
20240716,135000,17356275,2330,2330,2330,2330,0
|
|
20240716,134900,17356275,2330,2330,2330,2330,14
|
|
20240716,134800,17323655,2330,2330,2330,2330,0
|
|
20240716,134700,17323655,2330,2330,2330,2330,78
|
|
20240716,134600,17141915,2335,2335,2335,2335,0
|
|
20240716,134500,17141915,2335,2335,2335,2335,0
|
|
20240716,134400,17141915,2335,2335,2335,2335,0
|
|
20240716,134300,17141915,2335,2330,2335,2330,19
|
|
20240716,134200,17097620,2330,2330,2330,2330,63
|
|
20240716,134100,16950830,2330,2330,2330,2330,0
|
|
20240716,134000,16950830,2330,2330,2330,2330,13
|
|
20240716,133900,16920540,2330,2330,2330,2330,0
|
|
20240716,133800,16920540,2330,2330,2330,2330,16
|
|
20240716,133700,16883260,2330,2330,2330,2330,0
|
|
20240716,133600,16883260,2330,2330,2330,2330,0
|
|
20240716,133500,16883260,2330,2330,2330,2330,14
|
|
20240716,133400,16850640,2330,2330,2330,2330,0
|
|
20240716,133300,16850640,2330,2330,2330,2330,0
|
|
20240716,133200,16850640,2330,2330,2330,2330,0
|
|
20240716,133100,16850640,2330,2330,2330,2330,13
|
|
20240716,133000,16820350,2330,2330,2330,2330,0
|
|
20240716,132900,16820350,2330,2330,2330,2330,16
|
|
20240716,132800,16783070,2330,2330,2330,2330,253
|
|
20240716,132700,16193580,2320,2320,2320,2320,0
|
|
20240716,132600,16193580,2320,2320,2320,2320,14
|
|
20240716,132500,16161100,2320,2320,2320,2320,0
|
|
20240716,132400,16161100,2320,2320,2320,2320,0
|
|
20240716,132300,16161100,2320,2320,2320,2320,14
|
|
20240716,132200,16128620,2320,2320,2320,2320,0
|
|
20240716,132100,16128620,2320,2320,2320,2320,0
|
|
20240716,132000,16128620,2320,2320,2320,2320,17
|
|
20240716,131900,16089180,2320,2320,2320,2320,0
|
|
20240716,131800,16089180,2320,2320,2320,2320,0
|
|
20240716,131700,16089180,2320,2320,2320,2320,14
|
|
20240716,131600,16056700,2315,2315,2315,2315,0
|
|
20240716,131500,16056700,2315,2315,2315,2315,0
|
|
20240716,131400,16056700,2315,2315,2315,2315,13
|
|
20240716,131300,16026605,2315,2315,2315,2315,0
|
|
20240716,131200,16026605,2315,2315,2315,2315,17
|
|
20240716,131100,15987250,2315,2315,2315,2315,0
|
|
20240716,131000,15987250,2315,2315,2315,2315,0
|
|
20240716,130900,15987250,2315,2315,2315,2315,0
|
|
20240716,130800,15987250,2315,2320,2320,2315,198
|
|
20240716,130700,15527895,2315,2320,2320,2315,210
|
|
20240716,130600,15040895,2320,2320,2320,2320,0
|
|
20240716,130500,15040895,2320,2320,2320,2320,14
|
|
20240716,130400,15008415,2320,2320,2320,2320,0
|
|
20240716,130300,15008415,2320,2320,2320,2320,16
|
|
20240716,130200,14971295,2315,2315,2315,2315,0
|
|
20240716,130100,14971295,2315,2315,2315,2315,0
|
|
20240716,130000,14971295,2315,2315,2315,2315,14
|
|
20240716,125900,14938885,2330,2330,2330,2330,35
|
|
20240716,125800,14857335,2330,2330,2330,2330,0
|
|
20240716,125700,14857335,2330,2330,2330,2330,0
|
|
20240716,125600,14857335,2330,2330,2330,2330,14
|
|
20240716,125500,14824715,2330,2330,2330,2330,62
|
|
20240716,125400,14680255,2330,2330,2330,2330,16
|
|
20240716,125300,14642975,2330,2330,2330,2330,0
|
|
20240716,125200,14642975,2330,2330,2330,2330,0
|
|
20240716,125100,14642975,2330,2330,2330,2330,77
|
|
20240716,125000,14463565,2330,2330,2330,2330,0
|
|
20240716,124900,14463565,2330,2330,2330,2330,0
|
|
20240716,124800,14463565,2330,2330,2330,2330,0
|
|
20240716,124700,14463565,2330,2330,2330,2330,79
|
|
20240716,124600,14279495,2330,2330,2330,2330,0
|
|
20240716,124500,14279495,2330,2330,2330,2330,16
|
|
20240716,124400,14242215,2330,2330,2330,2330,0
|
|
20240716,124300,14242215,2330,2330,2330,2330,0
|
|
20240716,124200,14242215,2330,2330,2330,2330,73
|
|
20240716,124100,14072125,2330,2330,2330,2330,0
|
|
20240716,124000,14072125,2330,2330,2330,2330,0
|
|
20240716,123900,14072125,2330,2330,2330,2330,13
|
|
20240716,123800,14041835,2330,2330,2330,2330,64
|
|
20240716,123700,13892715,2330,2330,2330,2330,17
|
|
20240716,123600,13853105,2330,2330,2330,2330,0
|
|
20240716,123500,13853105,2330,2330,2330,2330,0
|
|
20240716,123400,13853105,2330,2330,2330,2330,61
|
|
20240716,123300,13710975,2330,2330,2330,2330,14
|
|
20240716,123200,13678355,2330,2330,2330,2330,0
|
|
20240716,123100,13678355,2330,2330,2330,2330,0
|
|
20240716,123000,13678355,2330,2330,2330,2330,14
|
|
20240716,122900,13645735,2330,2330,2330,2330,64
|
|
20240716,122800,13496615,2330,2330,2330,2330,0
|
|
20240716,122700,13496615,2330,2330,2330,2330,16
|
|
20240716,122600,13459335,2330,2330,2330,2330,0
|
|
20240716,122500,13459335,2330,2330,2330,2330,61
|
|
20240716,122400,13317205,2330,2330,2330,2330,14
|
|
20240716,122300,13284585,2330,2330,2330,2330,0
|
|
20240716,122200,13284585,2330,2330,2330,2330,0
|
|
20240716,122100,13284585,2330,2330,2330,2330,81
|
|
20240716,122000,13095855,2330,2330,2330,2330,0
|
|
20240716,121900,13095855,2330,2330,2330,2330,18
|
|
20240716,121800,13053915,2330,2330,2330,2330,0
|
|
20240716,121700,13053915,2330,2330,2330,2330,0
|
|
20240716,121600,13053915,2330,2330,2330,2330,14
|
|
20240716,121500,13021295,2330,2330,2330,2330,0
|
|
20240716,121400,13021295,2330,2330,2330,2330,0
|
|
20240716,121300,13021295,2330,2330,2330,2330,14
|
|
20240716,121200,12988675,2330,2330,2330,2330,0
|
|
20240716,121100,12988675,2330,2330,2330,2330,0
|
|
20240716,121000,12988675,2330,2350,2350,2330,16
|
|
20240716,120900,12951335,2350,2350,2350,2350,0
|
|
20240716,120800,12951335,2350,2350,2350,2350,62
|
|
20240716,120700,12805635,2350,2350,2350,2350,14
|
|
20240716,120600,12772735,2350,2350,2350,2350,0
|
|
20240716,120500,12772735,2350,2350,2350,2350,0
|
|
20240716,120400,12772735,2350,2350,2350,2350,154
|
|
20240716,120300,12410835,2350,2350,2350,2350,0
|
|
20240716,120200,12410835,2350,2350,2350,2350,0
|
|
20240716,120100,12410835,2350,2350,2350,2350,16
|
|
20240716,120000,12373235,2350,2350,2350,2350,0
|
|
20240716,115900,12373235,2350,2350,2350,2350,58
|
|
20240716,115800,12236935,2350,2350,2350,2350,14
|
|
20240716,115700,12204035,2350,2350,2350,2350,0
|
|
20240716,115600,12204035,2350,2350,2350,2350,0
|
|
20240716,115500,12204035,2350,2350,2350,2350,77
|
|
20240716,115400,12023085,2350,2350,2350,2350,0
|
|
20240716,115300,12023085,2350,2350,2350,2350,16
|
|
20240716,115200,11985485,2350,2350,2350,2350,0
|
|
20240716,115100,11985485,2350,2350,2350,2350,62
|
|
20240716,115000,11839785,2350,2350,2350,2350,0
|
|
20240716,114900,11839785,2350,2350,2350,2350,14
|
|
20240716,114800,11806885,2350,2350,2350,2350,0
|
|
20240716,114700,11806885,2350,2350,2350,2350,0
|
|
20240716,114600,11806885,2350,2350,2350,2350,13
|
|
20240716,114500,11776335,2350,2350,2350,2350,0
|
|
20240716,114400,11776335,2350,2350,2350,2350,17
|
|
20240716,114300,11736385,2370,2370,2370,2370,0
|
|
20240716,114200,11736385,2370,2370,2370,2370,5
|
|
20240716,114100,11724535,2350,2350,2350,2350,14
|
|
20240716,114000,11691635,2370,2355,2370,2355,130
|
|
20240716,113900,11385440,2350,2350,2350,2350,0
|
|
20240716,113800,11385440,2350,2350,2350,2350,79
|
|
20240716,113700,11199790,2350,2350,2350,2350,0
|
|
20240716,113600,11199790,2350,2350,2350,2350,0
|
|
20240716,113500,11199790,2350,2350,2350,2350,17
|
|
20240716,113400,11159840,2355,2350,2355,2350,61
|
|
20240716,113300,11016485,2350,2350,2350,2350,0
|
|
20240716,113200,11016485,2350,2350,2350,2350,14
|
|
20240716,113100,10983585,2350,2350,2350,2350,0
|
|
20240716,113000,10983585,2350,2350,2350,2350,0
|
|
20240716,112900,10983585,2350,2350,2350,2350,77
|
|
20240716,112800,10802635,2350,2350,2350,2350,0
|
|
20240716,112700,10802635,2350,2350,2350,2350,0
|
|
20240716,112600,10802635,2350,2350,2350,2350,16
|
|
20240716,112500,10765035,2350,2350,2350,2350,0
|
|
20240716,112400,10765035,2350,2350,2350,2350,0
|
|
20240716,112300,10765035,2350,2350,2350,2350,14
|
|
20240716,112200,10732135,2370,2370,2370,2370,0
|
|
20240716,112100,10732135,2370,2370,2370,2370,0
|
|
20240716,112000,10732135,2370,2370,2370,2370,0
|
|
20240716,111900,10732135,2370,2370,2370,2370,0
|
|
20240716,111800,10732135,2370,2370,2370,2370,0
|
|
20240716,111700,10732135,2370,2355,2370,2355,55
|
|
20240716,111600,10602595,2350,2350,2350,2350,59
|
|
20240716,111500,10463945,2350,2350,2350,2350,0
|
|
20240716,111400,10463945,2350,2350,2350,2350,0
|
|
20240716,111300,10463945,2350,2350,2350,2350,0
|
|
20240716,111200,10463945,2350,2350,2350,2350,68
|
|
20240716,111100,10304145,2350,2350,2350,2350,0
|
|
20240716,111000,10304145,2350,2350,2350,2350,0
|
|
20240716,110900,10304145,2350,2350,2350,2350,0
|
|
20240716,110800,10304145,2350,2350,2350,2350,57
|
|
20240716,110700,10170195,2350,2350,2350,2350,0
|
|
20240716,110600,10170195,2350,2350,2350,2350,0
|
|
20240716,110500,10170195,2350,2350,2350,2350,0
|
|
20240716,110400,10170195,2350,2350,2350,2350,63
|
|
20240716,110300,10022145,2350,2350,2350,2350,0
|
|
20240716,110200,10022145,2350,2350,2350,2350,0
|
|
20240716,110100,10022145,2350,2350,2350,2350,0
|
|
20240716,110000,10022145,2350,2350,2350,2350,0
|
|
20240716,105900,10022145,2350,2350,2350,2350,62
|
|
20240716,105800,9876445,2355,2355,2355,2355,0
|
|
20240716,105700,9876445,2355,2355,2355,2355,2873
|
|
20240716,105600,3110530,2350,2350,2350,2350,0
|
|
20240716,105500,3110530,2350,2350,2350,2350,63
|
|
20240716,105400,2962480,2350,2350,2350,2350,0
|
|
20240716,105300,2962480,2350,2350,2350,2350,0
|
|
20240716,105200,2962480,2350,2350,2350,2350,0
|
|
20240716,105100,2962480,2350,2350,2350,2350,62
|
|
20240716,105000,2816780,2370,2370,2370,2370,0
|
|
20240716,104900,2816780,2370,2370,2370,2370,0
|
|
20240716,104800,2816780,2370,2370,2370,2370,0
|
|
20240716,104700,2816780,2370,2370,2370,2370,0
|
|
20240716,104600,2816780,2370,2370,2370,2370,0
|
|
20240716,104500,2816780,2370,2370,2370,2370,0
|
|
20240716,104400,2816780,2370,2370,2370,2370,0
|
|
20240716,104300,2816780,2370,2370,2370,2370,0
|
|
20240716,104200,2816780,2370,2370,2370,2370,0
|
|
20240716,104100,2816780,2370,2370,2370,2370,0
|
|
20240716,104000,2816780,2370,2370,2370,2370,0
|
|
20240716,103900,2816780,2370,2370,2370,2370,0
|
|
20240716,103800,2816780,2370,2350,2370,2350,167
|
|
20240716,103700,2423785,2350,2350,2350,2350,0
|
|
20240716,103600,2423785,2350,2350,2350,2350,0
|
|
20240716,103500,2423785,2350,2350,2350,2350,0
|
|
20240716,103400,2423785,2350,2350,2350,2350,58
|
|
20240716,103300,2287485,2355,2355,2355,2355,0
|
|
20240716,103200,2287485,2355,2355,2355,2355,0
|
|
20240716,103100,2287485,2355,2355,2355,2355,0
|
|
20240716,103000,2287485,2355,2355,2355,2355,0
|
|
20240716,102900,2287485,2355,2355,2355,2355,28
|
|
20240716,102800,2221545,2370,2370,2370,2370,0
|
|
20240716,102700,2221545,2370,2370,2370,2370,0
|
|
20240716,102600,2221545,2370,2370,2370,2370,0
|
|
20240716,102500,2221545,2370,2370,2370,2370,0
|
|
20240716,102400,2221545,2370,2370,2370,2370,0
|
|
20240716,102300,2221545,2370,2370,2370,2370,0
|
|
20240716,102200,2221545,2370,2355,2370,2355,72
|
|
20240716,102100,2051910,2350,2350,2350,2350,68
|
|
20240716,102000,1892110,2350,2350,2350,2350,0
|
|
20240716,101900,1892110,2350,2350,2350,2350,0
|
|
20240716,101800,1892110,2350,2350,2350,2350,0
|
|
20240716,101700,1892110,2350,2350,2350,2350,0
|
|
20240716,101600,1892110,2350,2350,2350,2350,57
|
|
20240716,101500,1758160,2350,2350,2350,2350,0
|
|
20240716,101400,1758160,2350,2350,2350,2350,0
|
|
20240716,101300,1758160,2350,2350,2350,2350,0
|
|
20240716,101200,1758160,2350,2350,2350,2350,64
|
|
20240716,101100,1607760,2350,2350,2350,2350,0
|
|
20240716,101000,1607760,2350,2350,2350,2350,0
|
|
20240716,100900,1607760,2350,2350,2350,2350,0
|
|
20240716,100800,1607760,2350,2350,2350,2350,61
|
|
20240716,100700,1464410,2350,2350,2350,2350,0
|
|
20240716,100600,1464410,2350,2350,2350,2350,0
|
|
20240716,100500,1464410,2350,2350,2350,2350,0
|
|
20240716,100400,1464410,2350,2350,2350,2350,62
|
|
20240716,100300,1318710,2355,2355,2355,2355,0
|
|
20240716,100200,1318710,2355,2355,2355,2355,0
|
|
20240716,100100,1318710,2355,2355,2355,2355,0
|
|
20240716,100000,1318710,2355,2355,2355,2355,54
|
|
20240716,095900,1191540,2350,2350,2350,2350,63
|
|
20240716,095800,1043490,2355,2355,2355,2355,0
|
|
20240716,095700,1043490,2355,2355,2355,2355,0
|
|
20240716,095600,1043490,2355,2355,2355,2355,5
|
|
20240716,095500,1031715,2350,2350,2350,2350,64
|
|
20240716,095400,881315,2350,2350,2350,2350,0
|
|
20240716,095300,881315,2350,2350,2350,2350,0
|
|
20240716,095200,881315,2350,2350,2350,2350,0
|
|
20240716,095100,881315,2350,2350,2350,2350,61
|
|
20240716,095000,737965,2350,2350,2350,2350,0
|
|
20240716,094900,737965,2350,2350,2350,2350,0
|
|
20240716,094800,737965,2350,2350,2350,2350,0
|
|
20240716,094700,737965,2350,2350,2350,2350,0
|
|
20240716,094600,737965,2350,2350,2350,2350,63
|
|
20240716,094500,589915,2370,2370,2370,2370,0
|
|
20240716,094400,589915,2370,2370,2370,2370,0
|
|
20240716,094300,589915,2370,2370,2370,2370,0
|
|
20240716,094200,589915,2370,2370,2370,2370,0
|
|
20240716,094100,589915,2370,2370,2370,2370,0
|
|
20240716,094000,589915,2370,2370,2370,2370,0
|
|
20240716,093900,589915,2370,2370,2370,2370,0
|
|
20240716,093800,589915,2370,2370,2370,2370,0
|
|
20240716,093700,589915,2370,2370,2370,2370,1
|
|
20240716,093600,587545,2350,2350,2350,2350,124
|
|
20240716,093500,296145,2350,2350,2350,2350,0
|
|
20240716,093400,296145,2350,2350,2350,2350,61
|
|
20240716,093300,152795,2355,2355,2355,2355,0
|
|
20240716,093200,152795,2355,2355,2355,2355,0
|
|
20240716,093100,152795,2355,2355,2355,2355,0
|
|
20240716,093000,152795,2355,2355,2355,2355,0
|
|
20240716,092900,152795,2355,2355,2355,2355,1
|
|
20240716,092800,150440,2350,2350,2350,2350,0
|
|
20240716,092700,150440,2350,2350,2350,2350,62
|
|
20240716,092600,4740,2370,2370,2370,2370,0
|
|
20240716,092500,4740,2370,2370,2370,2370,0
|
|
20240716,092400,4740,2370,2370,2370,2370,0
|
|
20240716,092300,4740,2370,2370,2370,2370,0
|
|
20240716,092200,4740,2370,2370,2370,2370,0
|
|
20240716,092100,4740,2370,2370,2370,2370,0
|
|
20240716,092000,4740,2370,2370,2370,2370,0
|
|
20240716,091900,4740,2370,2370,2370,2370,0
|
|
20240716,091800,4740,2370,2370,2370,2370,0
|
|
20240716,091700,4740,2370,2370,2370,2370,0
|
|
20240716,091600,4740,2370,2370,2370,2370,0
|
|
20240716,091500,4740,2370,2370,2370,2370,0
|
|
20240716,091400,4740,2370,2370,2370,2370,0
|
|
20240716,091300,4740,2370,2370,2370,2370,0
|
|
20240716,091200,4740,2370,2370,2370,2370,0
|
|
20240716,091100,4740,2370,2370,2370,2370,0
|
|
20240716,091000,4740,2370,2370,2370,2370,2
|
|
20240716,090900,0,2375,2375,2375,2375,0
|
|
20240716,090800,0,2375,2375,2375,2375,0
|
|
20240716,090700,0,2375,2375,2375,2375,0
|
|
20240716,090600,0,2375,2375,2375,2375,0
|
|
20240716,090500,0,2375,2375,2375,2375,0
|
|
20240716,090400,0,2375,2375,2375,2375,0
|
|
20240716,090300,0,2375,2375,2375,2375,0
|
|
20240716,090200,0,2375,2375,2375,2375,0
|
|
20240716,090100,0,2375,2375,2375,2375,0
|
|
20240716,090000,0,2375,2375,2375,2375,0
|