753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213000,7216570,2365,2365,2365,2365,1259
|
|
20240722,212900,7216570,2365,2365,2365,2365,0
|
|
20240722,212800,7216570,2365,2365,2365,2365,0
|
|
20240722,212700,7216570,2365,2365,2365,2365,0
|
|
20240722,212600,7216570,2365,2365,2365,2365,0
|
|
20240722,212500,7216570,2365,2365,2365,2365,0
|
|
20240722,212400,7216570,2365,2365,2365,2365,0
|
|
20240722,212300,7216570,2365,2365,2365,2365,0
|
|
20240722,212200,7216570,2365,2365,2365,2365,0
|
|
20240722,212100,7216570,2365,2365,2365,2365,0
|
|
20240722,212000,7216570,2365,2365,2365,2365,0
|
|
20240722,211900,7216570,2365,2365,2365,2365,0
|
|
20240722,211800,7216570,2365,2365,2365,2365,0
|
|
20240722,211700,7216570,2365,2365,2365,2365,0
|
|
20240722,211600,7216570,2365,2365,2365,2365,0
|
|
20240722,211500,7216570,2365,2365,2365,2365,0
|
|
20240722,211400,7216570,2365,2365,2365,2365,0
|
|
20240722,211300,7216570,2365,2365,2365,2365,0
|
|
20240722,211200,7216570,2365,2365,2365,2365,0
|
|
20240722,211100,7216570,2365,2365,2365,2365,0
|
|
20240722,211000,7216570,2365,2365,2365,2365,0
|
|
20240722,210900,7216570,2365,2365,2365,2365,0
|
|
20240722,210800,7216570,2365,2365,2365,2365,0
|
|
20240722,210700,7216570,2365,2365,2365,2365,0
|
|
20240722,210600,7216570,2365,2365,2365,2365,0
|
|
20240722,210500,7216570,2365,2365,2365,2365,0
|
|
20240722,210400,7216570,2365,2365,2365,2365,0
|
|
20240722,210300,7216570,2365,2365,2365,2365,0
|
|
20240722,210200,7216570,2365,2365,2365,2365,0
|
|
20240722,210100,7216570,2365,2365,2365,2365,0
|
|
20240722,210000,7216570,2365,2365,2365,2365,1259
|
|
20240722,205900,7216570,2365,2365,2365,2365,0
|
|
20240722,205800,7216570,2365,2365,2365,2365,0
|
|
20240722,205700,7216570,2365,2365,2365,2365,0
|
|
20240722,205600,7216570,2365,2365,2365,2365,0
|
|
20240722,205500,7216570,2365,2365,2365,2365,0
|
|
20240722,205400,7216570,2365,2365,2365,2365,0
|
|
20240722,205300,7216570,2365,2365,2365,2365,0
|
|
20240722,205200,7216570,2365,2365,2365,2365,0
|
|
20240722,205100,7216570,2365,2365,2365,2365,0
|
|
20240722,205000,7216570,2365,2365,2365,2365,0
|
|
20240722,204900,7216570,2365,2365,2365,2365,0
|
|
20240722,204800,7216570,2365,2365,2365,2365,0
|
|
20240722,204700,7216570,2365,2365,2365,2365,0
|
|
20240722,204600,7216570,2365,2365,2365,2365,0
|
|
20240722,204500,7216570,2365,2365,2365,2365,0
|
|
20240722,204400,7216570,2365,2365,2365,2365,0
|
|
20240722,204300,7216570,2365,2365,2365,2365,0
|
|
20240722,204200,7216570,2365,2365,2365,2365,0
|
|
20240722,204100,7216570,2365,2365,2365,2365,0
|
|
20240722,204000,7216570,2365,2365,2365,2365,0
|
|
20240722,203900,7216570,2365,2365,2365,2365,0
|
|
20240722,203800,7216570,2365,2365,2365,2365,0
|
|
20240722,203700,7216570,2365,2365,2365,2365,0
|
|
20240722,203600,7216570,2365,2365,2365,2365,0
|
|
20240722,203500,7216570,2365,2365,2365,2365,0
|
|
20240722,203400,7216570,2365,2365,2365,2365,0
|
|
20240722,203300,7216570,2365,2365,2365,2365,0
|
|
20240722,203200,7216570,2365,2365,2365,2365,0
|
|
20240722,203100,7216570,2365,2365,2365,2365,0
|
|
20240722,203000,7216570,2365,2365,2365,2365,1259
|
|
20240722,202900,7216570,2365,2365,2365,2365,0
|
|
20240722,202800,7216570,2365,2365,2365,2365,0
|
|
20240722,202700,7216570,2365,2365,2365,2365,0
|
|
20240722,202600,7216570,2365,2365,2365,2365,0
|
|
20240722,202500,7216570,2365,2365,2365,2365,0
|
|
20240722,202400,7216570,2365,2365,2365,2365,0
|
|
20240722,202300,7216570,2365,2365,2365,2365,0
|
|
20240722,202200,7216570,2365,2365,2365,2365,0
|
|
20240722,202100,7216570,2365,2365,2365,2365,0
|
|
20240722,202000,7216570,2365,2365,2365,2365,0
|
|
20240722,201900,7216570,2365,2365,2365,2365,0
|
|
20240722,201800,7216570,2365,2365,2365,2365,0
|
|
20240722,201700,7216570,2365,2365,2365,2365,0
|
|
20240722,201600,7216570,2365,2365,2365,2365,0
|
|
20240722,201500,7216570,2365,2365,2365,2365,0
|
|
20240722,201400,7216570,2365,2365,2365,2365,0
|
|
20240722,201300,7216570,2365,2365,2365,2365,0
|
|
20240722,201200,7216570,2365,2365,2365,2365,0
|
|
20240722,201100,7216570,2365,2365,2365,2365,0
|
|
20240722,201000,7216570,2365,2365,2365,2365,0
|
|
20240722,200900,7216570,2365,2365,2365,2365,0
|
|
20240722,200800,7216570,2365,2365,2365,2365,0
|
|
20240722,200700,7216570,2365,2365,2365,2365,0
|
|
20240722,200600,7216570,2365,2365,2365,2365,0
|
|
20240722,200500,7216570,2365,2365,2365,2365,0
|
|
20240722,200400,7216570,2365,2365,2365,2365,0
|
|
20240722,200300,7216570,2365,2365,2365,2365,0
|
|
20240722,200200,7216570,2365,2365,2365,2365,0
|
|
20240722,200100,7216570,2365,2365,2365,2365,0
|
|
20240722,200000,7216570,2365,2365,2365,2365,1259
|
|
20240722,195900,7216570,2365,2365,2365,2365,0
|
|
20240722,195800,7216570,2365,2365,2365,2365,0
|
|
20240722,195700,7216570,2365,2365,2365,2365,0
|
|
20240722,195600,7216570,2365,2365,2365,2365,0
|
|
20240722,195500,7216570,2365,2365,2365,2365,0
|
|
20240722,195400,7216570,2365,2365,2365,2365,0
|
|
20240722,195300,7216570,2365,2365,2365,2365,0
|
|
20240722,195200,7216570,2365,2365,2365,2365,0
|
|
20240722,195100,7216570,2365,2365,2365,2365,0
|
|
20240722,195000,7216570,2365,2365,2365,2365,0
|
|
20240722,194900,7216570,2365,2365,2365,2365,0
|
|
20240722,194800,7216570,2365,2365,2365,2365,0
|
|
20240722,194700,7216570,2365,2365,2365,2365,0
|
|
20240722,194600,7216570,2365,2365,2365,2365,0
|
|
20240722,194500,7216570,2365,2365,2365,2365,0
|
|
20240722,194400,7216570,2365,2365,2365,2365,0
|
|
20240722,194300,7216570,2365,2365,2365,2365,0
|
|
20240722,194200,7216570,2365,2365,2365,2365,0
|
|
20240722,194100,7216570,2365,2365,2365,2365,0
|
|
20240722,194000,7216570,2365,2365,2365,2365,0
|
|
20240722,193900,7216570,2365,2365,2365,2365,0
|
|
20240722,193800,7216570,2365,2365,2365,2365,0
|
|
20240722,193700,7216570,2365,2365,2365,2365,0
|
|
20240722,193600,7216570,2365,2365,2365,2365,0
|
|
20240722,193500,7216570,2365,2365,2365,2365,0
|
|
20240722,193400,7216570,2365,2365,2365,2365,0
|
|
20240722,193300,7216570,2365,2365,2365,2365,0
|
|
20240722,193200,7216570,2365,2365,2365,2365,0
|
|
20240722,193100,7216570,2365,2365,2365,2365,0
|
|
20240722,193000,7216570,2365,2365,2365,2365,1259
|
|
20240722,192900,7216570,2365,2365,2365,2365,0
|
|
20240722,192800,7216570,2365,2365,2365,2365,0
|
|
20240722,192700,7216570,2365,2365,2365,2365,0
|
|
20240722,192600,7216570,2365,2365,2365,2365,0
|
|
20240722,192500,7216570,2365,2365,2365,2365,0
|
|
20240722,192400,7216570,2365,2365,2365,2365,0
|
|
20240722,192300,7216570,2365,2365,2365,2365,0
|
|
20240722,192200,7216570,2365,2365,2365,2365,0
|
|
20240722,192100,7216570,2365,2365,2365,2365,0
|
|
20240722,192000,7216570,2365,2365,2365,2365,0
|
|
20240722,191900,7216570,2365,2365,2365,2365,0
|
|
20240722,191800,7216570,2365,2365,2365,2365,0
|
|
20240722,191700,7216570,2365,2365,2365,2365,0
|
|
20240722,191600,7216570,2365,2365,2365,2365,0
|
|
20240722,191500,7216570,2365,2365,2365,2365,0
|
|
20240722,191400,7216570,2365,2365,2365,2365,0
|
|
20240722,191300,7216570,2365,2365,2365,2365,0
|
|
20240722,191200,7216570,2365,2365,2365,2365,0
|
|
20240722,191100,7216570,2365,2365,2365,2365,0
|
|
20240722,191000,7216570,2365,2365,2365,2365,0
|
|
20240722,190900,7216570,2365,2365,2365,2365,0
|
|
20240722,190800,7216570,2365,2365,2365,2365,0
|
|
20240722,190700,7216570,2365,2365,2365,2365,0
|
|
20240722,190600,7216570,2365,2365,2365,2365,0
|
|
20240722,190500,7216570,2365,2365,2365,2365,0
|
|
20240722,190400,7216570,2365,2365,2365,2365,0
|
|
20240722,190300,7216570,2365,2365,2365,2365,0
|
|
20240722,190200,7216570,2365,2365,2365,2365,0
|
|
20240722,190100,7216570,2365,2365,2365,2365,0
|
|
20240722,190000,7216570,2365,2365,2365,2365,1259
|
|
20240722,185900,7216570,2365,2365,2365,2365,0
|
|
20240722,185800,7216570,2365,2365,2365,2365,0
|
|
20240722,185700,7216570,2365,2365,2365,2365,0
|
|
20240722,185600,7216570,2365,2365,2365,2365,0
|
|
20240722,185500,7216570,2365,2365,2365,2365,0
|
|
20240722,185400,7216570,2365,2365,2365,2365,0
|
|
20240722,185300,7216570,2365,2365,2365,2365,0
|
|
20240722,185200,7216570,2365,2365,2365,2365,0
|
|
20240722,185100,7216570,2365,2365,2365,2365,0
|
|
20240722,185000,7216570,2365,2365,2365,2365,0
|
|
20240722,184900,7216570,2365,2365,2365,2365,0
|
|
20240722,184800,7216570,2365,2365,2365,2365,0
|
|
20240722,184700,7216570,2365,2365,2365,2365,0
|
|
20240722,184600,7216570,2365,2365,2365,2365,0
|
|
20240722,184500,7216570,2365,2365,2365,2365,0
|
|
20240722,184400,7216570,2365,2365,2365,2365,0
|
|
20240722,184300,7216570,2365,2365,2365,2365,0
|
|
20240722,184200,7216570,2365,2365,2365,2365,0
|
|
20240722,184100,7216570,2365,2365,2365,2365,0
|
|
20240722,184000,7216570,2365,2365,2365,2365,0
|
|
20240722,183900,7216570,2365,2365,2365,2365,0
|
|
20240722,183800,7216570,2365,2365,2365,2365,0
|
|
20240722,183700,7216570,2365,2365,2365,2365,0
|
|
20240722,183600,7216570,2365,2365,2365,2365,0
|
|
20240722,183500,7216570,2365,2365,2365,2365,0
|
|
20240722,183400,7216570,2365,2365,2365,2365,0
|
|
20240722,183300,7216570,2365,2365,2365,2365,0
|
|
20240722,183200,7216570,2365,2365,2365,2365,0
|
|
20240722,183100,7216570,2365,2365,2365,2365,0
|
|
20240722,183000,7216570,2365,2365,2365,2365,1259
|
|
20240722,182900,7216570,2365,2365,2365,2365,0
|
|
20240722,182800,7216570,2365,2365,2365,2365,0
|
|
20240722,182700,7216570,2365,2365,2365,2365,0
|
|
20240722,182600,7216570,2365,2365,2365,2365,0
|
|
20240722,182500,7216570,2365,2365,2365,2365,0
|
|
20240722,182400,7216570,2365,2365,2365,2365,0
|
|
20240722,182300,7216570,2365,2365,2365,2365,0
|
|
20240722,182200,7216570,2365,2365,2365,2365,0
|
|
20240722,182100,7216570,2365,2365,2365,2365,0
|
|
20240722,182000,7216570,2365,2365,2365,2365,0
|
|
20240722,181900,7216570,2365,2365,2365,2365,0
|
|
20240722,181800,7216570,2365,2365,2365,2365,0
|
|
20240722,181700,7216570,2365,2365,2365,2365,0
|
|
20240722,181600,7216570,2365,2365,2365,2365,0
|
|
20240722,181500,7216570,2365,2365,2365,2365,0
|
|
20240722,181400,7216570,2365,2365,2365,2365,0
|
|
20240722,181300,7216570,2365,2365,2365,2365,0
|
|
20240722,181200,7216570,2365,2365,2365,2365,0
|
|
20240722,181100,7216570,2365,2365,2365,2365,0
|
|
20240722,181000,7216570,2365,2365,2365,2365,0
|
|
20240722,180900,7216570,2365,2365,2365,2365,0
|
|
20240722,180800,7216570,2365,2365,2365,2365,0
|
|
20240722,180700,7216570,2365,2365,2365,2365,0
|
|
20240722,180600,7216570,2365,2365,2365,2365,0
|
|
20240722,180500,7216570,2365,2365,2365,2365,0
|
|
20240722,180400,7216570,2365,2365,2365,2365,0
|
|
20240722,180300,7216570,2365,2365,2365,2365,0
|
|
20240722,180200,7216570,2365,2365,2365,2365,0
|
|
20240722,180100,7216570,2365,2365,2365,2365,0
|
|
20240722,180000,7216570,2365,2365,2365,2365,1259
|
|
20240722,175900,7216570,2365,2365,2365,2365,0
|
|
20240722,175800,7216570,2365,2365,2365,2365,0
|
|
20240722,175700,7216570,2365,2365,2365,2365,0
|
|
20240722,175600,7216570,2365,2365,2365,2365,0
|
|
20240722,175500,7216570,2365,2365,2365,2365,0
|
|
20240722,175400,7216570,2365,2365,2365,2365,0
|
|
20240722,175300,7216570,2365,2365,2365,2365,0
|
|
20240722,175200,7216570,2365,2365,2365,2365,0
|
|
20240722,175100,7216570,2365,2365,2365,2365,0
|
|
20240722,175000,7216570,2365,2365,2365,2365,0
|
|
20240722,174900,7216570,2365,2365,2365,2365,0
|
|
20240722,174800,7216570,2365,2365,2365,2365,0
|
|
20240722,174700,7216570,2365,2365,2365,2365,0
|
|
20240722,174600,7216570,2365,2365,2365,2365,0
|
|
20240722,174500,7216570,2365,2365,2365,2365,0
|
|
20240722,174400,7216570,2365,2365,2365,2365,0
|
|
20240722,174300,7216570,2365,2365,2365,2365,0
|
|
20240722,174200,7216570,2365,2365,2365,2365,0
|
|
20240722,174100,7216570,2365,2365,2365,2365,0
|
|
20240722,174000,7216570,2365,2365,2365,2365,0
|
|
20240722,173900,7216570,2365,2365,2365,2365,0
|
|
20240722,173800,7216570,2365,2365,2365,2365,0
|
|
20240722,173700,7216570,2365,2365,2365,2365,0
|
|
20240722,173600,7216570,2365,2365,2365,2365,0
|
|
20240722,173500,7216570,2365,2365,2365,2365,0
|
|
20240722,173400,7216570,2365,2365,2365,2365,0
|
|
20240722,173300,7216570,2365,2365,2365,2365,0
|
|
20240722,173200,7216570,2365,2365,2365,2365,0
|
|
20240722,173100,7216570,2365,2365,2365,2365,0
|
|
20240722,173000,7216570,2365,2365,2365,2365,1259
|
|
20240722,172900,7216570,2365,2365,2365,2365,0
|
|
20240722,172800,7216570,2365,2365,2365,2365,0
|
|
20240722,172700,7216570,2365,2365,2365,2365,0
|
|
20240722,172600,7216570,2365,2365,2365,2365,0
|
|
20240722,172500,7216570,2365,2365,2365,2365,0
|
|
20240722,172400,7216570,2365,2365,2365,2365,0
|
|
20240722,172300,7216570,2365,2365,2365,2365,0
|
|
20240722,172200,7216570,2365,2365,2365,2365,0
|
|
20240722,172100,7216570,2365,2365,2365,2365,0
|
|
20240722,172000,7216570,2365,2365,2365,2365,0
|
|
20240722,171900,7216570,2365,2365,2365,2365,0
|
|
20240722,171800,7216570,2365,2365,2365,2365,0
|
|
20240722,171700,7216570,2365,2365,2365,2365,0
|
|
20240722,171600,7216570,2365,2365,2365,2365,0
|
|
20240722,171500,7216570,2365,2365,2365,2365,0
|
|
20240722,171400,7216570,2365,2365,2365,2365,0
|
|
20240722,171300,7216570,2365,2365,2365,2365,0
|
|
20240722,171200,7216570,2365,2365,2365,2365,0
|
|
20240722,171100,7216570,2365,2365,2365,2365,0
|
|
20240722,171000,7216570,2365,2365,2365,2365,0
|
|
20240722,170900,7216570,2365,2365,2365,2365,0
|
|
20240722,170800,7216570,2365,2365,2365,2365,0
|
|
20240722,170700,7216570,2365,2365,2365,2365,0
|
|
20240722,170600,7216570,2365,2365,2365,2365,0
|
|
20240722,170500,7216570,2365,2365,2365,2365,0
|
|
20240722,170400,7216570,2365,2365,2365,2365,0
|
|
20240722,170300,7216570,2365,2365,2365,2365,0
|
|
20240722,170200,7216570,2365,2365,2365,2365,0
|
|
20240722,170100,7216570,2365,2365,2365,2365,0
|
|
20240722,170000,7216570,2365,2365,2365,2365,1259
|
|
20240722,165900,7216570,2365,2365,2365,2365,0
|
|
20240722,165800,7216570,2365,2365,2365,2365,0
|
|
20240722,165700,7216570,2365,2365,2365,2365,0
|
|
20240722,165600,7216570,2365,2365,2365,2365,0
|
|
20240722,165500,7216570,2365,2365,2365,2365,0
|
|
20240722,165400,7216570,2365,2365,2365,2365,0
|
|
20240722,165300,7216570,2365,2365,2365,2365,0
|
|
20240722,165200,7216570,2365,2365,2365,2365,0
|
|
20240722,165100,7216570,2365,2365,2365,2365,0
|
|
20240722,165000,7216570,2365,2365,2365,2365,0
|
|
20240722,164900,7216570,2365,2365,2365,2365,0
|
|
20240722,164800,7216570,2365,2365,2365,2365,0
|
|
20240722,164700,7216570,2365,2365,2365,2365,0
|
|
20240722,164600,7216570,2365,2365,2365,2365,0
|
|
20240722,164500,7216570,2365,2365,2365,2365,0
|
|
20240722,164400,7216570,2365,2365,2365,2365,0
|
|
20240722,164300,7216570,2365,2365,2365,2365,0
|
|
20240722,164200,7216570,2365,2365,2365,2365,0
|
|
20240722,164100,7216570,2365,2365,2365,2365,0
|
|
20240722,164000,7216570,2365,2365,2365,2365,0
|
|
20240722,163900,7216570,2365,2365,2365,2365,0
|
|
20240722,163800,7216570,2365,2365,2365,2365,0
|
|
20240722,163700,7216570,2365,2365,2365,2365,0
|
|
20240722,163600,7216570,2365,2365,2365,2365,0
|
|
20240722,163500,7216570,2365,2365,2365,2365,0
|
|
20240722,163400,7216570,2365,2365,2365,2365,0
|
|
20240722,163300,7216570,2365,2365,2365,2365,0
|
|
20240722,163200,7216570,2365,2365,2365,2365,0
|
|
20240722,163100,7216570,2365,2365,2365,2365,0
|
|
20240722,163000,7216570,2365,2365,2365,2365,1259
|
|
20240722,162900,7216570,2365,2365,2365,2365,0
|
|
20240722,162800,7216570,2365,2365,2365,2365,0
|
|
20240722,162700,7216570,2365,2365,2365,2365,0
|
|
20240722,162600,7216570,2365,2365,2365,2365,0
|
|
20240722,162500,7216570,2365,2365,2365,2365,0
|
|
20240722,162400,7216570,2365,2365,2365,2365,0
|
|
20240722,162300,7216570,2365,2365,2365,2365,0
|
|
20240722,162200,7216570,2365,2365,2365,2365,0
|
|
20240722,162100,7216570,2365,2365,2365,2365,0
|
|
20240722,162000,7216570,2365,2365,2365,2365,0
|
|
20240722,161900,7216570,2365,2365,2365,2365,0
|
|
20240722,161800,7216570,2365,2365,2365,2365,0
|
|
20240722,161700,7216570,2365,2365,2365,2365,0
|
|
20240722,161600,7216570,2365,2365,2365,2365,0
|
|
20240722,161500,7216570,2365,2365,2365,2365,0
|
|
20240722,161400,7216570,2365,2365,2365,2365,0
|
|
20240722,161300,7216570,2365,2365,2365,2365,0
|
|
20240722,161200,7216570,2365,2365,2365,2365,0
|
|
20240722,161100,7216570,2365,2365,2365,2365,0
|
|
20240722,161000,7216570,2365,2365,2365,2365,0
|
|
20240722,160900,7216570,2365,2365,2365,2365,0
|
|
20240722,160800,7216570,2365,2365,2365,2365,0
|
|
20240722,160700,7216570,2365,2365,2365,2365,0
|
|
20240722,160600,7216570,2365,2365,2365,2365,0
|
|
20240722,160500,7216570,2365,2365,2365,2365,0
|
|
20240722,160400,7216570,2365,2365,2365,2365,0
|
|
20240722,160300,7216570,2365,2365,2365,2365,0
|
|
20240722,160200,7216570,2365,2365,2365,2365,0
|
|
20240722,160100,7216570,2365,2365,2365,2365,0
|
|
20240722,160000,7216570,2365,2365,2365,2365,1259
|
|
20240722,155900,7216570,2365,2365,2365,2365,0
|
|
20240722,155800,7216570,2365,2365,2365,2365,0
|
|
20240722,155700,7216570,2365,2365,2365,2365,0
|
|
20240722,155600,7216570,2365,2365,2365,2365,0
|
|
20240722,155500,7216570,2365,2365,2365,2365,0
|
|
20240722,155400,7216570,2365,2365,2365,2365,0
|
|
20240722,155300,7216570,2365,2365,2365,2365,0
|
|
20240722,155200,7216570,2365,2365,2365,2365,0
|
|
20240722,155100,7216570,2365,2365,2365,2365,0
|
|
20240722,155000,7216570,2365,2365,2365,2365,0
|
|
20240722,154900,7216570,2365,2365,2365,2365,0
|
|
20240722,154800,7216570,2365,2365,2365,2365,0
|
|
20240722,154700,7216570,2365,2365,2365,2365,0
|
|
20240722,154600,7216570,2365,2365,2365,2365,0
|
|
20240722,154500,7216570,2365,2365,2365,2365,0
|
|
20240722,154400,7216570,2365,2365,2365,2365,0
|
|
20240722,154300,7216570,2365,2365,2365,2365,0
|
|
20240722,154200,7216570,2365,2365,2365,2365,0
|
|
20240722,154100,7216570,2365,2365,2365,2365,0
|
|
20240722,154000,7216570,2365,2365,2365,2365,0
|
|
20240722,153900,7216570,2365,2365,2365,2365,0
|
|
20240722,153800,7216570,2365,2365,2365,2365,0
|
|
20240722,153700,7216570,2365,2365,2365,2365,0
|
|
20240722,153600,7216570,2365,2365,2365,2365,0
|
|
20240722,153500,7216570,2365,2365,2365,2365,0
|
|
20240722,153400,7216570,2365,2365,2365,2365,0
|
|
20240722,153300,7216570,2365,2365,2365,2365,0
|
|
20240722,153200,7216570,2365,2365,2365,2365,0
|
|
20240722,153100,7216570,2365,2365,2365,2365,0
|
|
20240722,153000,7216570,2365,2365,2365,2365,2518
|
|
20240722,152900,4239035,2360,2360,2360,2360,0
|
|
20240722,152800,4239035,2360,2360,2360,2360,0
|
|
20240722,152700,4239035,2360,2360,2360,2360,0
|
|
20240722,152600,4239035,2360,2360,2360,2360,0
|
|
20240722,152500,4239035,2360,2360,2360,2360,0
|
|
20240722,152400,4239035,2360,2360,2360,2360,0
|
|
20240722,152300,4239035,2360,2360,2360,2360,0
|
|
20240722,152200,4239035,2360,2360,2360,2360,0
|
|
20240722,152100,4239035,2360,2360,2360,2360,0
|
|
20240722,152000,4239035,2360,2360,2360,2360,0
|
|
20240722,151900,4239035,2360,2360,2360,2350,22
|
|
20240722,151800,4187235,2355,2355,2355,2355,2
|
|
20240722,151700,4182525,2365,2365,2365,2365,0
|
|
20240722,151600,4182525,2365,2365,2365,2365,0
|
|
20240722,151500,4182525,2365,2365,2365,2365,0
|
|
20240722,151400,4182525,2365,2365,2365,2365,0
|
|
20240722,151300,4182525,2365,2360,2365,2360,157
|
|
20240722,151200,3811985,2360,2360,2360,2360,0
|
|
20240722,151100,3811985,2360,2360,2360,2360,0
|
|
20240722,151000,3811985,2360,2360,2360,2360,0
|
|
20240722,150900,3811985,2360,2360,2360,2360,0
|
|
20240722,150800,3811985,2360,2360,2360,2360,0
|
|
20240722,150700,3811985,2360,2360,2360,2360,0
|
|
20240722,150600,3811985,2360,2360,2360,2360,0
|
|
20240722,150500,3811985,2360,2360,2360,2360,1
|
|
20240722,150400,3809625,2330,2330,2330,2330,0
|
|
20240722,150300,3809625,2330,2330,2330,2330,0
|
|
20240722,150200,3809625,2330,2330,2330,2330,0
|
|
20240722,150100,3809625,2330,2330,2330,2330,0
|
|
20240722,150000,3809625,2330,2330,2330,2330,14
|
|
20240722,145900,3777005,2330,2330,2330,2330,8
|
|
20240722,145800,3758365,2330,2330,2330,2330,0
|
|
20240722,145700,3758365,2330,2330,2330,2330,8
|
|
20240722,145600,3739725,2330,2330,2330,2330,13
|
|
20240722,145500,3709435,2330,2330,2330,2330,8
|
|
20240722,145400,3690795,2360,2355,2360,2355,10
|
|
20240722,145300,3667230,2330,2330,2330,2330,0
|
|
20240722,145200,3667230,2330,2330,2330,2330,21
|
|
20240722,145100,3618300,2325,2325,2325,2325,0
|
|
20240722,145000,3618300,2325,2325,2325,2325,8
|
|
20240722,144900,3599700,2330,2330,2330,2330,0
|
|
20240722,144800,3599700,2330,2330,2330,2330,21
|
|
20240722,144700,3550770,2330,2330,2330,2330,0
|
|
20240722,144600,3550770,2330,2330,2330,2330,0
|
|
20240722,144500,3550770,2330,2330,2330,2330,8
|
|
20240722,144400,3532130,2330,2330,2330,2330,14
|
|
20240722,144300,3499510,2330,2330,2330,2330,8
|
|
20240722,144200,3480870,2330,2330,2330,2330,0
|
|
20240722,144100,3480870,2330,2330,2330,2330,8
|
|
20240722,144000,3462230,2330,2330,2330,2330,13
|
|
20240722,143900,3431940,2330,2330,2330,2330,0
|
|
20240722,143800,3431940,2330,2330,2330,2330,8
|
|
20240722,143700,3413300,2355,2335,2355,2335,5
|
|
20240722,143600,3401585,2330,2330,2330,2330,21
|
|
20240722,143500,3352655,2330,2330,2330,2330,0
|
|
20240722,143400,3352655,2330,2330,2330,2330,8
|
|
20240722,143300,3334015,2330,2330,2330,2330,0
|
|
20240722,143200,3334015,2330,2330,2330,2330,14
|
|
20240722,143100,3301395,2335,2335,2335,2335,5
|
|
20240722,143000,3289720,2340,2340,2340,2340,0
|
|
20240722,142900,3289720,2340,2340,2340,2340,8
|
|
20240722,142800,3271000,2355,2355,2355,2355,5
|
|
20240722,142700,3259225,2330,2330,2330,2330,8
|
|
20240722,142600,3240585,2330,2330,2330,2330,0
|
|
20240722,142500,3240585,2330,2330,2330,2330,0
|
|
20240722,142400,3240585,2330,2330,2330,2330,21
|
|
20240722,142300,3191655,2330,2330,2330,2330,0
|
|
20240722,142200,3191655,2330,2330,2330,2330,8
|
|
20240722,142100,3173015,2330,2330,2330,2330,0
|
|
20240722,142000,3173015,2330,2330,2330,2330,22
|
|
20240722,141900,3121755,2330,2330,2330,2330,0
|
|
20240722,141800,3121755,2330,2330,2330,2330,0
|
|
20240722,141700,3121755,2330,2330,2330,2330,21
|
|
20240722,141600,3072825,2330,2330,2330,2330,0
|
|
20240722,141500,3072825,2330,2330,2330,2330,8
|
|
20240722,141400,3054185,2330,2330,2330,2330,0
|
|
20240722,141300,3054185,2330,2330,2330,2330,21
|
|
20240722,141200,3005255,2330,2330,2330,2330,0
|
|
20240722,141100,3005255,2330,2330,2330,2330,8
|
|
20240722,141000,2986615,2330,2330,2330,2330,0
|
|
20240722,140900,2986615,2330,2330,2330,2330,14
|
|
20240722,140800,2953995,2330,2330,2330,2330,8
|
|
20240722,140700,2935355,2330,2330,2330,2330,0
|
|
20240722,140600,2935355,2330,2330,2330,2330,8
|
|
20240722,140500,2916715,2330,2330,2330,2330,13
|
|
20240722,140400,2886425,2330,2330,2330,2330,8
|
|
20240722,140300,2867785,2330,2330,2330,2330,0
|
|
20240722,140200,2867785,2330,2330,2330,2330,0
|
|
20240722,140100,2867785,2330,2330,2330,2330,21
|
|
20240722,140000,2818855,2330,2330,2330,2330,0
|
|
20240722,135900,2818855,2330,2360,2360,2330,13
|
|
20240722,135800,2788415,2330,2330,2330,2330,0
|
|
20240722,135700,2788415,2330,2330,2330,2330,22
|
|
20240722,135600,2737155,2330,2330,2330,2330,0
|
|
20240722,135500,2737155,2330,2330,2330,2330,0
|
|
20240722,135400,2737155,2330,2330,2330,2330,8
|
|
20240722,135300,2718515,2330,2330,2330,2330,13
|
|
20240722,135200,2688225,2330,2330,2330,2330,8
|
|
20240722,135100,2669585,2330,2330,2330,2330,0
|
|
20240722,135000,2669585,2330,2330,2330,2330,8
|
|
20240722,134900,2650945,2330,2330,2330,2330,13
|
|
20240722,134800,2620655,2330,2330,2330,2330,0
|
|
20240722,134700,2620655,2330,2330,2330,2330,8
|
|
20240722,134600,2602015,2360,2360,2360,2360,1
|
|
20240722,134500,2599655,2330,2330,2330,2330,22
|
|
20240722,134400,2548395,2330,2330,2330,2330,0
|
|
20240722,134300,2548395,2330,2330,2330,2330,8
|
|
20240722,134200,2529755,2330,2330,2330,2330,0
|
|
20240722,134100,2529755,2330,2330,2330,2330,13
|
|
20240722,134000,2499465,2330,2330,2330,2330,8
|
|
20240722,133900,2480825,2325,2325,2325,2325,0
|
|
20240722,133800,2480825,2325,2325,2325,2325,8
|
|
20240722,133700,2462225,2325,2325,2325,2325,13
|
|
20240722,133600,2432000,2325,2325,2325,2325,8
|
|
20240722,133500,2413400,2360,2360,2360,2360,0
|
|
20240722,133400,2413400,2360,2325,2360,2325,19
|
|
20240722,133300,2369050,2325,2325,2325,2325,8
|
|
20240722,133200,2350450,2325,2325,2325,2325,0
|
|
20240722,133100,2350450,2325,2325,2325,2325,8
|
|
20240722,133000,2331850,2325,2325,2325,2325,13
|
|
20240722,132900,2301625,2325,2325,2325,2325,8
|
|
20240722,132800,2283025,2325,2325,2325,2325,0
|
|
20240722,132700,2283025,2325,2325,2325,2325,0
|
|
20240722,132600,2283025,2325,2325,2325,2325,21
|
|
20240722,132500,2234200,2325,2325,2325,2325,0
|
|
20240722,132400,2234200,2325,2325,2325,2325,8
|
|
20240722,132300,2215600,2325,2325,2325,2325,0
|
|
20240722,132200,2215600,2325,2325,2325,2325,22
|
|
20240722,132100,2164450,2325,2325,2325,2325,0
|
|
20240722,132000,2164450,2325,2325,2325,2325,0
|
|
20240722,131900,2164450,2325,2325,2325,2325,8
|
|
20240722,131800,2145850,2325,2325,2325,2325,13
|
|
20240722,131700,2115625,2325,2325,2325,2325,8
|
|
20240722,131600,2097025,2325,2325,2325,2325,0
|
|
20240722,131500,2097025,2325,2325,2325,2325,8
|
|
20240722,131400,2078425,2325,2325,2325,2325,13
|
|
20240722,131300,2048200,2325,2325,2325,2325,0
|
|
20240722,131200,2048200,2325,2325,2325,2325,8
|
|
20240722,131100,2029600,2325,2325,2325,2325,0
|
|
20240722,131000,2029600,2325,2325,2325,2325,22
|
|
20240722,130900,1978450,2360,2360,2360,2360,5
|
|
20240722,130800,1966650,2325,2325,2325,2325,8
|
|
20240722,130700,1948050,2325,2325,2325,2325,0
|
|
20240722,130600,1948050,2325,2325,2325,2325,13
|
|
20240722,130500,1917825,2325,2325,2325,2325,8
|
|
20240722,130400,1899225,2360,2360,2360,2360,0
|
|
20240722,130300,1899225,2360,2325,2360,2325,9
|
|
20240722,130200,1878265,2325,2325,2325,2325,13
|
|
20240722,130100,1848040,2325,2325,2325,2325,8
|
|
20240722,130000,1829440,2325,2325,2325,2325,0
|
|
20240722,125900,1829440,2325,2325,2325,2325,0
|
|
20240722,125800,1829440,2325,2325,2325,2325,21
|
|
20240722,125700,1780615,2325,2325,2325,2325,0
|
|
20240722,125600,1780615,2325,2325,2325,2325,8
|
|
20240722,125500,1762015,2325,2325,2325,2325,14
|
|
20240722,125400,1729465,2325,2325,2325,2325,8
|
|
20240722,125300,1710865,2325,2325,2325,2325,0
|
|
20240722,125200,1710865,2325,2325,2325,2325,0
|
|
20240722,125100,1710865,2325,2325,2325,2325,21
|
|
20240722,125000,1662040,2325,2325,2325,2325,0
|
|
20240722,124900,1662040,2325,2325,2325,2325,8
|
|
20240722,124800,1643440,2325,2325,2325,2325,0
|
|
20240722,124700,1643440,2325,2325,2325,2325,21
|
|
20240722,124600,1594615,2325,2325,2325,2325,0
|
|
20240722,124500,1594615,2325,2325,2325,2325,0
|
|
20240722,124400,1594615,2325,2325,2325,2325,8
|
|
20240722,124300,1576015,2325,2360,2360,2325,15
|
|
20240722,124200,1541105,2325,2325,2325,2325,8
|
|
20240722,124100,1522505,2325,2325,2325,2325,0
|
|
20240722,124000,1522505,2325,2325,2325,2325,8
|
|
20240722,123900,1503905,2325,2325,2325,2325,13
|
|
20240722,123800,1473680,2325,2325,2325,2325,0
|
|
20240722,123700,1473680,2325,2325,2325,2325,8
|
|
20240722,123600,1455080,2325,2325,2325,2325,0
|
|
20240722,123500,1455080,2325,2330,2330,2325,21
|
|
20240722,123400,1406190,2330,2330,2330,2330,0
|
|
20240722,123300,1406190,2330,2330,2330,2330,8
|
|
20240722,123200,1387550,2330,2330,2330,2330,0
|
|
20240722,123100,1387550,2330,2330,2330,2330,14
|
|
20240722,123000,1354930,2330,2330,2330,2330,8
|
|
20240722,122900,1336290,2330,2330,2330,2330,0
|
|
20240722,122800,1336290,2330,2330,2330,2330,8
|
|
20240722,122700,1317650,2330,2330,2330,2330,13
|
|
20240722,122600,1287360,2330,2330,2330,2330,8
|
|
20240722,122500,1268720,2330,2330,2330,2330,0
|
|
20240722,122400,1268720,2330,2330,2330,2330,0
|
|
20240722,122300,1268720,2330,2330,2330,2330,21
|
|
20240722,122200,1219790,2330,2330,2330,2330,0
|
|
20240722,122100,1219790,2330,2330,2330,2330,8
|
|
20240722,122000,1201150,2325,2325,2325,2325,0
|
|
20240722,121900,1201150,2325,2325,2325,2325,22
|
|
20240722,121800,1150000,2325,2325,2325,2325,0
|
|
20240722,121700,1150000,2325,2325,2325,2325,0
|
|
20240722,121600,1150000,2325,2325,2325,2325,8
|
|
20240722,121500,1131400,2325,2325,2325,2325,13
|
|
20240722,121400,1101175,2325,2325,2325,2325,8
|
|
20240722,121300,1082575,2325,2325,2325,2325,0
|
|
20240722,121200,1082575,2325,2325,2325,2325,21
|
|
20240722,121100,1033750,2325,2325,2325,2325,0
|
|
20240722,121000,1033750,2325,2325,2325,2325,0
|
|
20240722,120900,1033750,2325,2325,2325,2325,8
|
|
20240722,120800,1015150,2325,2325,2325,2325,14
|
|
20240722,120700,982600,2325,2325,2325,2325,8
|
|
20240722,120600,964000,2325,2325,2325,2325,0
|
|
20240722,120500,964000,2325,2325,2325,2325,8
|
|
20240722,120400,945400,2325,2325,2325,2325,13
|
|
20240722,120300,915175,2325,2325,2325,2325,8
|
|
20240722,120200,896575,2325,2325,2325,2325,0
|
|
20240722,120100,896575,2325,2325,2325,2325,0
|
|
20240722,120000,896575,2325,2325,2325,2325,21
|
|
20240722,115900,847750,2325,2325,2325,2325,0
|
|
20240722,115800,847750,2325,2325,2325,2325,8
|
|
20240722,115700,829150,2360,2360,2360,2360,1
|
|
20240722,115600,826790,2325,2325,2325,2325,22
|
|
20240722,115500,775640,2325,2325,2325,2325,0
|
|
20240722,115400,775640,2325,2325,2325,2325,0
|
|
20240722,115300,775640,2325,2325,2325,2325,8
|
|
20240722,115200,757040,2360,2330,2360,2330,14
|
|
20240722,115100,724390,2330,2330,2330,2330,8
|
|
20240722,115000,705750,2330,2330,2330,2330,0
|
|
20240722,114900,705750,2330,2330,2330,2330,8
|
|
20240722,114800,687110,2330,2330,2330,2330,13
|
|
20240722,114700,656820,2330,2330,2330,2330,0
|
|
20240722,114600,656820,2330,2330,2330,2330,8
|
|
20240722,114500,638180,2330,2330,2330,2330,0
|
|
20240722,114400,638180,2330,2330,2330,2330,22
|
|
20240722,114300,586920,2360,2360,2360,2360,1
|
|
20240722,114200,584560,2330,2330,2330,2330,8
|
|
20240722,114100,565920,2330,2330,2330,2330,0
|
|
20240722,114000,565920,2330,2330,2330,2330,13
|
|
20240722,113900,535630,2330,2330,2330,2330,8
|
|
20240722,113800,516990,2360,2360,2360,2360,1
|
|
20240722,113700,514630,2325,2325,2325,2325,8
|
|
20240722,113600,496030,2325,2325,2325,2325,13
|
|
20240722,113500,465805,2325,2325,2325,2325,8
|
|
20240722,113400,447205,2325,2325,2325,2325,0
|
|
20240722,113300,447205,2325,2325,2325,2325,0
|
|
20240722,113200,447205,2325,2325,2325,2325,22
|
|
20240722,113100,396055,2325,2325,2325,2325,0
|
|
20240722,113000,396055,2325,2325,2325,2325,8
|
|
20240722,112900,377455,2325,2325,2325,2325,13
|
|
20240722,112800,347230,2325,2325,2325,2325,8
|
|
20240722,112700,328630,2325,2325,2325,2325,0
|
|
20240722,112600,328630,2325,2325,2325,2325,0
|
|
20240722,112500,328630,2325,2325,2325,2325,21
|
|
20240722,112400,279805,2325,2325,2325,2325,0
|
|
20240722,112300,279805,2325,2355,2360,2325,11
|
|
20240722,112200,254135,2325,2325,2325,2325,0
|
|
20240722,112100,254135,2325,2330,2330,2325,22
|
|
20240722,112000,202945,2330,2330,2330,2330,0
|
|
20240722,111900,202945,2330,2330,2330,2330,0
|
|
20240722,111800,202945,2330,2330,2330,2330,8
|
|
20240722,111700,184305,2330,2330,2330,2330,13
|
|
20240722,111600,154015,2330,2330,2330,2330,8
|
|
20240722,111500,135375,2330,2330,2330,2330,0
|
|
20240722,111400,135375,2330,2330,2330,2330,8
|
|
20240722,111300,116735,2330,2330,2330,2330,13
|
|
20240722,111200,86445,2330,2330,2330,2330,0
|
|
20240722,111100,86445,2330,2330,2330,2330,8
|
|
20240722,111000,67805,2330,2330,2330,2330,0
|
|
20240722,110900,67805,2330,2330,2330,2330,22
|
|
20240722,110800,16545,2365,2365,2365,2365,0
|
|
20240722,110700,16545,2365,2365,2365,2365,0
|
|
20240722,110600,16545,2365,2365,2365,2365,0
|
|
20240722,110500,16545,2365,2365,2365,2365,0
|
|
20240722,110400,16545,2365,2365,2365,2365,0
|
|
20240722,110300,16545,2365,2365,2365,2365,0
|
|
20240722,110200,16545,2365,2365,2365,2365,0
|
|
20240722,110100,16545,2365,2365,2365,2365,0
|
|
20240722,110000,16545,2365,2365,2365,2365,0
|
|
20240722,105900,16545,2365,2365,2365,2365,0
|
|
20240722,105800,16545,2365,2365,2365,2365,0
|
|
20240722,105700,16545,2365,2365,2365,2365,0
|
|
20240722,105600,16545,2365,2365,2365,2365,0
|
|
20240722,105500,16545,2365,2365,2365,2365,0
|
|
20240722,105400,16545,2365,2365,2365,2365,0
|
|
20240722,105300,16545,2365,2365,2365,2365,0
|
|
20240722,105200,16545,2365,2365,2365,2365,0
|
|
20240722,105100,16545,2365,2365,2365,2365,0
|
|
20240722,105000,16545,2365,2365,2365,2365,0
|
|
20240722,104900,16545,2365,2365,2365,2365,0
|
|
20240722,104800,16545,2365,2365,2365,2365,0
|
|
20240722,104700,16545,2365,2365,2365,2365,0
|
|
20240722,104600,16545,2365,2365,2365,2365,0
|
|
20240722,104500,16545,2365,2365,2365,2365,0
|
|
20240722,104400,16545,2365,2365,2365,2365,0
|
|
20240722,104300,16545,2365,2365,2365,2365,0
|
|
20240722,104200,16545,2365,2365,2365,2365,0
|
|
20240722,104100,16545,2365,2365,2365,2365,0
|
|
20240722,104000,16545,2365,2365,2365,2365,0
|
|
20240722,103900,16545,2365,2365,2365,2365,0
|
|
20240722,103800,16545,2365,2365,2365,2365,0
|
|
20240722,103700,16545,2365,2365,2365,2365,0
|
|
20240722,103600,16545,2365,2365,2365,2365,0
|
|
20240722,103500,16545,2365,2365,2365,2365,0
|
|
20240722,103400,16545,2365,2365,2365,2365,0
|
|
20240722,103300,16545,2365,2365,2365,2365,0
|
|
20240722,103200,16545,2365,2365,2365,2365,0
|
|
20240722,103100,16545,2365,2365,2365,2365,0
|
|
20240722,103000,16545,2365,2365,2365,2365,0
|
|
20240722,102900,16545,2365,2365,2365,2365,0
|
|
20240722,102800,16545,2365,2365,2365,2365,0
|
|
20240722,102700,16545,2365,2365,2365,2365,0
|
|
20240722,102600,16545,2365,2365,2365,2365,0
|
|
20240722,102500,16545,2365,2365,2365,2365,0
|
|
20240722,102400,16545,2365,2365,2365,2365,0
|
|
20240722,102300,16545,2365,2365,2365,2365,0
|
|
20240722,102200,16545,2365,2365,2365,2365,0
|
|
20240722,102100,16545,2365,2365,2365,2365,0
|
|
20240722,102000,16545,2365,2365,2365,2365,0
|
|
20240722,101900,16545,2365,2365,2365,2365,0
|
|
20240722,101800,16545,2365,2365,2365,2365,0
|
|
20240722,101700,16545,2365,2365,2365,2365,0
|
|
20240722,101600,16545,2365,2365,2365,2365,0
|
|
20240722,101500,16545,2365,2365,2365,2365,0
|
|
20240722,101400,16545,2365,2365,2365,2365,0
|
|
20240722,101300,16545,2365,2365,2365,2365,4
|
|
20240722,101200,7085,2365,2365,2365,2365,0
|
|
20240722,101100,7085,2365,2365,2365,2365,0
|
|
20240722,101000,7085,2365,2365,2365,2365,0
|
|
20240722,100900,7085,2365,2365,2365,2365,0
|
|
20240722,100800,7085,2365,2365,2365,2365,0
|
|
20240722,100700,7085,2365,2365,2365,2365,0
|
|
20240722,100600,7085,2365,2365,2365,2365,0
|
|
20240722,100500,7085,2365,2365,2365,2365,0
|
|
20240722,100400,7085,2365,2365,2365,2365,0
|
|
20240722,100300,7085,2365,2365,2365,2365,0
|
|
20240722,100200,7085,2365,2365,2365,2365,0
|
|
20240722,100100,7085,2365,2365,2365,2365,0
|
|
20240722,100000,7085,2365,2365,2365,2365,0
|
|
20240722,095900,7085,2365,2365,2365,2365,0
|
|
20240722,095800,7085,2365,2365,2365,2365,0
|
|
20240722,095700,7085,2365,2365,2365,2365,0
|
|
20240722,095600,7085,2365,2365,2365,2365,0
|
|
20240722,095500,7085,2365,2365,2365,2365,0
|
|
20240722,095400,7085,2365,2365,2365,2365,0
|
|
20240722,095300,7085,2365,2365,2365,2365,0
|
|
20240722,095200,7085,2365,2365,2365,2365,0
|
|
20240722,095100,7085,2365,2365,2365,2365,0
|
|
20240722,095000,7085,2365,2365,2365,2365,0
|
|
20240722,094900,7085,2365,2365,2365,2365,0
|
|
20240722,094800,7085,2365,2365,2365,2365,0
|
|
20240722,094700,7085,2365,2365,2365,2365,0
|
|
20240722,094600,7085,2365,2365,2365,2365,0
|
|
20240722,094500,7085,2365,2365,2365,2365,0
|
|
20240722,094400,7085,2365,2365,2365,2365,0
|
|
20240722,094300,7085,2365,2365,2365,2365,0
|
|
20240722,094200,7085,2365,2365,2365,2365,0
|
|
20240722,094100,7085,2365,2365,2365,2365,0
|
|
20240722,094000,7085,2365,2365,2365,2365,0
|
|
20240722,093900,7085,2365,2365,2365,2365,0
|
|
20240722,093800,7085,2365,2365,2365,2365,0
|
|
20240722,093700,7085,2365,2365,2365,2365,0
|
|
20240722,093600,7085,2365,2365,2365,2365,0
|
|
20240722,093500,7085,2365,2365,2365,2365,0
|
|
20240722,093400,7085,2365,2365,2365,2365,0
|
|
20240722,093300,7085,2365,2365,2365,2365,0
|
|
20240722,093200,7085,2365,2365,2365,2365,0
|
|
20240722,093100,7085,2365,2365,2365,2365,0
|
|
20240722,093000,7085,2365,2365,2365,2365,0
|
|
20240722,092900,7085,2365,2365,2365,2365,0
|
|
20240722,092800,7085,2365,2365,2365,2365,0
|
|
20240722,092700,7085,2365,2365,2365,2365,0
|
|
20240722,092600,7085,2365,2365,2365,2365,0
|
|
20240722,092500,7085,2365,2365,2365,2365,0
|
|
20240722,092400,7085,2365,2365,2365,2365,0
|
|
20240722,092300,7085,2365,2365,2365,2365,0
|
|
20240722,092200,7085,2365,2365,2365,2365,0
|
|
20240722,092100,7085,2365,2365,2365,2365,0
|
|
20240722,092000,7085,2365,2365,2365,2365,0
|
|
20240722,091900,7085,2365,2365,2365,2365,0
|
|
20240722,091800,7085,2365,2365,2365,2365,0
|
|
20240722,091700,7085,2365,2365,2365,2365,0
|
|
20240722,091600,7085,2365,2365,2365,2365,0
|
|
20240722,091500,7085,2365,2365,2365,2365,0
|
|
20240722,091400,7085,2365,2365,2365,2365,0
|
|
20240722,091300,7085,2365,2365,2365,2365,0
|
|
20240722,091200,7085,2365,2365,2365,2365,0
|
|
20240722,091100,7085,2365,2365,2365,2365,1
|
|
20240722,091000,4720,2360,2360,2360,2360,0
|
|
20240722,090900,4720,2360,2360,2360,2360,0
|
|
20240722,090800,4720,2360,2360,2360,2360,0
|
|
20240722,090700,4720,2360,2360,2360,2360,0
|
|
20240722,090600,4720,2360,2360,2360,2360,0
|
|
20240722,090500,4720,2360,2360,2360,2360,2
|
|
20240722,090400,0,2365,2365,2365,2365,0
|
|
20240722,090300,0,2365,2365,2365,2365,0
|
|
20240722,090200,0,2365,2365,2365,2365,0
|
|
20240722,090100,0,2365,2365,2365,2365,0
|
|
20240722,090000,0,2365,2365,2365,2365,0
|