752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212900,26861385,2280,2280,2280,2280,198
|
|
20240729,212800,26861385,2280,2280,2280,2280,0
|
|
20240729,212700,26861385,2280,2280,2280,2280,0
|
|
20240729,212600,26861385,2280,2280,2280,2280,0
|
|
20240729,212500,26861385,2280,2280,2280,2280,0
|
|
20240729,212400,26861385,2280,2280,2280,2280,0
|
|
20240729,212300,26861385,2280,2280,2280,2280,0
|
|
20240729,212200,26861385,2280,2280,2280,2280,0
|
|
20240729,212100,26861385,2280,2280,2280,2280,0
|
|
20240729,212000,26861385,2280,2280,2280,2280,0
|
|
20240729,211900,26861385,2280,2280,2280,2280,0
|
|
20240729,211800,26861385,2280,2280,2280,2280,0
|
|
20240729,211700,26861385,2280,2280,2280,2280,0
|
|
20240729,211600,26861385,2280,2280,2280,2280,0
|
|
20240729,211500,26861385,2280,2280,2280,2280,0
|
|
20240729,211400,26861385,2280,2280,2280,2280,0
|
|
20240729,211300,26861385,2280,2280,2280,2280,0
|
|
20240729,211200,26861385,2280,2280,2280,2280,0
|
|
20240729,211100,26861385,2280,2280,2280,2280,0
|
|
20240729,211000,26861385,2280,2280,2280,2280,0
|
|
20240729,210900,26861385,2280,2280,2280,2280,0
|
|
20240729,210800,26861385,2280,2280,2280,2280,0
|
|
20240729,210700,26861385,2280,2280,2280,2280,0
|
|
20240729,210600,26861385,2280,2280,2280,2280,0
|
|
20240729,210500,26861385,2280,2280,2280,2280,0
|
|
20240729,210400,26861385,2280,2280,2280,2280,0
|
|
20240729,210300,26861385,2280,2280,2280,2280,0
|
|
20240729,210200,26861385,2280,2280,2280,2280,0
|
|
20240729,210100,26861385,2280,2280,2280,2280,0
|
|
20240729,210000,26861385,2280,2280,2280,2280,0
|
|
20240729,205900,26861385,2280,2280,2280,2280,198
|
|
20240729,205800,26861385,2280,2280,2280,2280,0
|
|
20240729,205700,26861385,2280,2280,2280,2280,0
|
|
20240729,205600,26861385,2280,2280,2280,2280,0
|
|
20240729,205500,26861385,2280,2280,2280,2280,0
|
|
20240729,205400,26861385,2280,2280,2280,2280,0
|
|
20240729,205300,26861385,2280,2280,2280,2280,0
|
|
20240729,205200,26861385,2280,2280,2280,2280,0
|
|
20240729,205100,26861385,2280,2280,2280,2280,0
|
|
20240729,205000,26861385,2280,2280,2280,2280,0
|
|
20240729,204900,26861385,2280,2280,2280,2280,0
|
|
20240729,204800,26861385,2280,2280,2280,2280,0
|
|
20240729,204700,26861385,2280,2280,2280,2280,0
|
|
20240729,204600,26861385,2280,2280,2280,2280,0
|
|
20240729,204500,26861385,2280,2280,2280,2280,0
|
|
20240729,204400,26861385,2280,2280,2280,2280,0
|
|
20240729,204300,26861385,2280,2280,2280,2280,0
|
|
20240729,204200,26861385,2280,2280,2280,2280,0
|
|
20240729,204100,26861385,2280,2280,2280,2280,0
|
|
20240729,204000,26861385,2280,2280,2280,2280,0
|
|
20240729,203900,26861385,2280,2280,2280,2280,0
|
|
20240729,203800,26861385,2280,2280,2280,2280,0
|
|
20240729,203700,26861385,2280,2280,2280,2280,0
|
|
20240729,203600,26861385,2280,2280,2280,2280,0
|
|
20240729,203500,26861385,2280,2280,2280,2280,0
|
|
20240729,203400,26861385,2280,2280,2280,2280,0
|
|
20240729,203300,26861385,2280,2280,2280,2280,0
|
|
20240729,203200,26861385,2280,2280,2280,2280,0
|
|
20240729,203100,26861385,2280,2280,2280,2280,0
|
|
20240729,203000,26861385,2280,2280,2280,2280,0
|
|
20240729,202900,26861385,2280,2280,2280,2280,198
|
|
20240729,202800,26861385,2280,2280,2280,2280,0
|
|
20240729,202700,26861385,2280,2280,2280,2280,0
|
|
20240729,202600,26861385,2280,2280,2280,2280,0
|
|
20240729,202500,26861385,2280,2280,2280,2280,0
|
|
20240729,202400,26861385,2280,2280,2280,2280,0
|
|
20240729,202300,26861385,2280,2280,2280,2280,0
|
|
20240729,202200,26861385,2280,2280,2280,2280,0
|
|
20240729,202100,26861385,2280,2280,2280,2280,0
|
|
20240729,202000,26861385,2280,2280,2280,2280,0
|
|
20240729,201900,26861385,2280,2280,2280,2280,0
|
|
20240729,201800,26861385,2280,2280,2280,2280,0
|
|
20240729,201700,26861385,2280,2280,2280,2280,0
|
|
20240729,201600,26861385,2280,2280,2280,2280,0
|
|
20240729,201500,26861385,2280,2280,2280,2280,0
|
|
20240729,201400,26861385,2280,2280,2280,2280,0
|
|
20240729,201300,26861385,2280,2280,2280,2280,0
|
|
20240729,201200,26861385,2280,2280,2280,2280,0
|
|
20240729,201100,26861385,2280,2280,2280,2280,0
|
|
20240729,201000,26861385,2280,2280,2280,2280,0
|
|
20240729,200900,26861385,2280,2280,2280,2280,0
|
|
20240729,200800,26861385,2280,2280,2280,2280,0
|
|
20240729,200700,26861385,2280,2280,2280,2280,0
|
|
20240729,200600,26861385,2280,2280,2280,2280,0
|
|
20240729,200500,26861385,2280,2280,2280,2280,0
|
|
20240729,200400,26861385,2280,2280,2280,2280,0
|
|
20240729,200300,26861385,2280,2280,2280,2280,0
|
|
20240729,200200,26861385,2280,2280,2280,2280,0
|
|
20240729,200100,26861385,2280,2280,2280,2280,0
|
|
20240729,200000,26861385,2280,2280,2280,2280,0
|
|
20240729,195900,26861385,2280,2280,2280,2280,198
|
|
20240729,195800,26861385,2280,2280,2280,2280,0
|
|
20240729,195700,26861385,2280,2280,2280,2280,0
|
|
20240729,195600,26861385,2280,2280,2280,2280,0
|
|
20240729,195500,26861385,2280,2280,2280,2280,0
|
|
20240729,195400,26861385,2280,2280,2280,2280,0
|
|
20240729,195300,26861385,2280,2280,2280,2280,0
|
|
20240729,195200,26861385,2280,2280,2280,2280,0
|
|
20240729,195100,26861385,2280,2280,2280,2280,0
|
|
20240729,195000,26861385,2280,2280,2280,2280,0
|
|
20240729,194900,26861385,2280,2280,2280,2280,0
|
|
20240729,194800,26861385,2280,2280,2280,2280,0
|
|
20240729,194700,26861385,2280,2280,2280,2280,0
|
|
20240729,194600,26861385,2280,2280,2280,2280,0
|
|
20240729,194500,26861385,2280,2280,2280,2280,0
|
|
20240729,194400,26861385,2280,2280,2280,2280,0
|
|
20240729,194300,26861385,2280,2280,2280,2280,0
|
|
20240729,194200,26861385,2280,2280,2280,2280,0
|
|
20240729,194100,26861385,2280,2280,2280,2280,0
|
|
20240729,194000,26861385,2280,2280,2280,2280,0
|
|
20240729,193900,26861385,2280,2280,2280,2280,0
|
|
20240729,193800,26861385,2280,2280,2280,2280,0
|
|
20240729,193700,26861385,2280,2280,2280,2280,0
|
|
20240729,193600,26861385,2280,2280,2280,2280,0
|
|
20240729,193500,26861385,2280,2280,2280,2280,0
|
|
20240729,193400,26861385,2280,2280,2280,2280,0
|
|
20240729,193300,26861385,2280,2280,2280,2280,0
|
|
20240729,193200,26861385,2280,2280,2280,2280,0
|
|
20240729,193100,26861385,2280,2280,2280,2280,0
|
|
20240729,193000,26861385,2280,2280,2280,2280,0
|
|
20240729,192900,26861385,2280,2280,2280,2280,198
|
|
20240729,192800,26861385,2280,2280,2280,2280,0
|
|
20240729,192700,26861385,2280,2280,2280,2280,0
|
|
20240729,192600,26861385,2280,2280,2280,2280,0
|
|
20240729,192500,26861385,2280,2280,2280,2280,0
|
|
20240729,192400,26861385,2280,2280,2280,2280,0
|
|
20240729,192300,26861385,2280,2280,2280,2280,0
|
|
20240729,192200,26861385,2280,2280,2280,2280,0
|
|
20240729,192100,26861385,2280,2280,2280,2280,0
|
|
20240729,192000,26861385,2280,2280,2280,2280,0
|
|
20240729,191900,26861385,2280,2280,2280,2280,0
|
|
20240729,191800,26861385,2280,2280,2280,2280,0
|
|
20240729,191700,26861385,2280,2280,2280,2280,0
|
|
20240729,191600,26861385,2280,2280,2280,2280,0
|
|
20240729,191500,26861385,2280,2280,2280,2280,0
|
|
20240729,191400,26861385,2280,2280,2280,2280,0
|
|
20240729,191300,26861385,2280,2280,2280,2280,0
|
|
20240729,191200,26861385,2280,2280,2280,2280,0
|
|
20240729,191100,26861385,2280,2280,2280,2280,0
|
|
20240729,191000,26861385,2280,2280,2280,2280,0
|
|
20240729,190900,26861385,2280,2280,2280,2280,0
|
|
20240729,190800,26861385,2280,2280,2280,2280,0
|
|
20240729,190700,26861385,2280,2280,2280,2280,0
|
|
20240729,190600,26861385,2280,2280,2280,2280,0
|
|
20240729,190500,26861385,2280,2280,2280,2280,0
|
|
20240729,190400,26861385,2280,2280,2280,2280,0
|
|
20240729,190300,26861385,2280,2280,2280,2280,0
|
|
20240729,190200,26861385,2280,2280,2280,2280,0
|
|
20240729,190100,26861385,2280,2280,2280,2280,0
|
|
20240729,190000,26861385,2280,2280,2280,2280,0
|
|
20240729,185900,26861385,2280,2280,2280,2280,198
|
|
20240729,185800,26861385,2280,2280,2280,2280,0
|
|
20240729,185700,26861385,2280,2280,2280,2280,0
|
|
20240729,185600,26861385,2280,2280,2280,2280,0
|
|
20240729,185500,26861385,2280,2280,2280,2280,0
|
|
20240729,185400,26861385,2280,2280,2280,2280,0
|
|
20240729,185300,26861385,2280,2280,2280,2280,0
|
|
20240729,185200,26861385,2280,2280,2280,2280,0
|
|
20240729,185100,26861385,2280,2280,2280,2280,0
|
|
20240729,185000,26861385,2280,2280,2280,2280,0
|
|
20240729,184900,26861385,2280,2280,2280,2280,0
|
|
20240729,184800,26861385,2280,2280,2280,2280,0
|
|
20240729,184700,26861385,2280,2280,2280,2280,0
|
|
20240729,184600,26861385,2280,2280,2280,2280,0
|
|
20240729,184500,26861385,2280,2280,2280,2280,0
|
|
20240729,184400,26861385,2280,2280,2280,2280,0
|
|
20240729,184300,26861385,2280,2280,2280,2280,0
|
|
20240729,184200,26861385,2280,2280,2280,2280,0
|
|
20240729,184100,26861385,2280,2280,2280,2280,0
|
|
20240729,184000,26861385,2280,2280,2280,2280,0
|
|
20240729,183900,26861385,2280,2280,2280,2280,0
|
|
20240729,183800,26861385,2280,2280,2280,2280,0
|
|
20240729,183700,26861385,2280,2280,2280,2280,0
|
|
20240729,183600,26861385,2280,2280,2280,2280,0
|
|
20240729,183500,26861385,2280,2280,2280,2280,0
|
|
20240729,183400,26861385,2280,2280,2280,2280,0
|
|
20240729,183300,26861385,2280,2280,2280,2280,0
|
|
20240729,183200,26861385,2280,2280,2280,2280,0
|
|
20240729,183100,26861385,2280,2280,2280,2280,0
|
|
20240729,183000,26861385,2280,2280,2280,2280,0
|
|
20240729,182900,26861385,2280,2280,2280,2280,198
|
|
20240729,182800,26861385,2280,2280,2280,2280,0
|
|
20240729,182700,26861385,2280,2280,2280,2280,0
|
|
20240729,182600,26861385,2280,2280,2280,2280,0
|
|
20240729,182500,26861385,2280,2280,2280,2280,0
|
|
20240729,182400,26861385,2280,2280,2280,2280,0
|
|
20240729,182300,26861385,2280,2280,2280,2280,0
|
|
20240729,182200,26861385,2280,2280,2280,2280,0
|
|
20240729,182100,26861385,2280,2280,2280,2280,0
|
|
20240729,182000,26861385,2280,2280,2280,2280,0
|
|
20240729,181900,26861385,2280,2280,2280,2280,0
|
|
20240729,181800,26861385,2280,2280,2280,2280,0
|
|
20240729,181700,26861385,2280,2280,2280,2280,0
|
|
20240729,181600,26861385,2280,2280,2280,2280,0
|
|
20240729,181500,26861385,2280,2280,2280,2280,0
|
|
20240729,181400,26861385,2280,2280,2280,2280,0
|
|
20240729,181300,26861385,2280,2280,2280,2280,0
|
|
20240729,181200,26861385,2280,2280,2280,2280,0
|
|
20240729,181100,26861385,2280,2280,2280,2280,0
|
|
20240729,181000,26861385,2280,2280,2280,2280,0
|
|
20240729,180900,26861385,2280,2280,2280,2280,0
|
|
20240729,180800,26861385,2280,2280,2280,2280,0
|
|
20240729,180700,26861385,2280,2280,2280,2280,0
|
|
20240729,180600,26861385,2280,2280,2280,2280,0
|
|
20240729,180500,26861385,2280,2280,2280,2280,0
|
|
20240729,180400,26861385,2280,2280,2280,2280,0
|
|
20240729,180300,26861385,2280,2280,2280,2280,0
|
|
20240729,180200,26861385,2280,2280,2280,2280,0
|
|
20240729,180100,26861385,2280,2280,2280,2280,0
|
|
20240729,180000,26861385,2280,2280,2280,2280,0
|
|
20240729,175900,26861385,2280,2280,2280,2280,198
|
|
20240729,175800,26861385,2280,2280,2280,2280,0
|
|
20240729,175700,26861385,2280,2280,2280,2280,0
|
|
20240729,175600,26861385,2280,2280,2280,2280,0
|
|
20240729,175500,26861385,2280,2280,2280,2280,0
|
|
20240729,175400,26861385,2280,2280,2280,2280,0
|
|
20240729,175300,26861385,2280,2280,2280,2280,0
|
|
20240729,175200,26861385,2280,2280,2280,2280,0
|
|
20240729,175100,26861385,2280,2280,2280,2280,0
|
|
20240729,175000,26861385,2280,2280,2280,2280,0
|
|
20240729,174900,26861385,2280,2280,2280,2280,0
|
|
20240729,174800,26861385,2280,2280,2280,2280,0
|
|
20240729,174700,26861385,2280,2280,2280,2280,0
|
|
20240729,174600,26861385,2280,2280,2280,2280,0
|
|
20240729,174500,26861385,2280,2280,2280,2280,0
|
|
20240729,174400,26861385,2280,2280,2280,2280,0
|
|
20240729,174300,26861385,2280,2280,2280,2280,0
|
|
20240729,174200,26861385,2280,2280,2280,2280,0
|
|
20240729,174100,26861385,2280,2280,2280,2280,0
|
|
20240729,174000,26861385,2280,2280,2280,2280,0
|
|
20240729,173900,26861385,2280,2280,2280,2280,0
|
|
20240729,173800,26861385,2280,2280,2280,2280,0
|
|
20240729,173700,26861385,2280,2280,2280,2280,0
|
|
20240729,173600,26861385,2280,2280,2280,2280,0
|
|
20240729,173500,26861385,2280,2280,2280,2280,0
|
|
20240729,173400,26861385,2280,2280,2280,2280,0
|
|
20240729,173300,26861385,2280,2280,2280,2280,0
|
|
20240729,173200,26861385,2280,2280,2280,2280,0
|
|
20240729,173100,26861385,2280,2280,2280,2280,0
|
|
20240729,173000,26861385,2280,2280,2280,2280,0
|
|
20240729,172900,26861385,2280,2280,2280,2280,198
|
|
20240729,172800,26861385,2280,2280,2280,2280,0
|
|
20240729,172700,26861385,2280,2280,2280,2280,0
|
|
20240729,172600,26861385,2280,2280,2280,2280,0
|
|
20240729,172500,26861385,2280,2280,2280,2280,0
|
|
20240729,172400,26861385,2280,2280,2280,2280,0
|
|
20240729,172300,26861385,2280,2280,2280,2280,0
|
|
20240729,172200,26861385,2280,2280,2280,2280,0
|
|
20240729,172100,26861385,2280,2280,2280,2280,0
|
|
20240729,172000,26861385,2280,2280,2280,2280,0
|
|
20240729,171900,26861385,2280,2280,2280,2280,0
|
|
20240729,171800,26861385,2280,2280,2280,2280,0
|
|
20240729,171700,26861385,2280,2280,2280,2280,0
|
|
20240729,171600,26861385,2280,2280,2280,2280,0
|
|
20240729,171500,26861385,2280,2280,2280,2280,0
|
|
20240729,171400,26861385,2280,2280,2280,2280,0
|
|
20240729,171300,26861385,2280,2280,2280,2280,0
|
|
20240729,171200,26861385,2280,2280,2280,2280,0
|
|
20240729,171100,26861385,2280,2280,2280,2280,0
|
|
20240729,171000,26861385,2280,2280,2280,2280,0
|
|
20240729,170900,26861385,2280,2280,2280,2280,0
|
|
20240729,170800,26861385,2280,2280,2280,2280,0
|
|
20240729,170700,26861385,2280,2280,2280,2280,0
|
|
20240729,170600,26861385,2280,2280,2280,2280,0
|
|
20240729,170500,26861385,2280,2280,2280,2280,0
|
|
20240729,170400,26861385,2280,2280,2280,2280,0
|
|
20240729,170300,26861385,2280,2280,2280,2280,0
|
|
20240729,170200,26861385,2280,2280,2280,2280,0
|
|
20240729,170100,26861385,2280,2280,2280,2280,0
|
|
20240729,170000,26861385,2280,2280,2280,2280,0
|
|
20240729,165900,26861385,2280,2280,2280,2280,198
|
|
20240729,165800,26861385,2280,2280,2280,2280,0
|
|
20240729,165700,26861385,2280,2280,2280,2280,0
|
|
20240729,165600,26861385,2280,2280,2280,2280,0
|
|
20240729,165500,26861385,2280,2280,2280,2280,0
|
|
20240729,165400,26861385,2280,2280,2280,2280,0
|
|
20240729,165300,26861385,2280,2280,2280,2280,0
|
|
20240729,165200,26861385,2280,2280,2280,2280,0
|
|
20240729,165100,26861385,2280,2280,2280,2280,0
|
|
20240729,165000,26861385,2280,2280,2280,2280,0
|
|
20240729,164900,26861385,2280,2280,2280,2280,0
|
|
20240729,164800,26861385,2280,2280,2280,2280,0
|
|
20240729,164700,26861385,2280,2280,2280,2280,0
|
|
20240729,164600,26861385,2280,2280,2280,2280,0
|
|
20240729,164500,26861385,2280,2280,2280,2280,0
|
|
20240729,164400,26861385,2280,2280,2280,2280,0
|
|
20240729,164300,26861385,2280,2280,2280,2280,0
|
|
20240729,164200,26861385,2280,2280,2280,2280,0
|
|
20240729,164100,26861385,2280,2280,2280,2280,0
|
|
20240729,164000,26861385,2280,2280,2280,2280,0
|
|
20240729,163900,26861385,2280,2280,2280,2280,0
|
|
20240729,163800,26861385,2280,2280,2280,2280,0
|
|
20240729,163700,26861385,2280,2280,2280,2280,0
|
|
20240729,163600,26861385,2280,2280,2280,2280,0
|
|
20240729,163500,26861385,2280,2280,2280,2280,0
|
|
20240729,163400,26861385,2280,2280,2280,2280,0
|
|
20240729,163300,26861385,2280,2280,2280,2280,0
|
|
20240729,163200,26861385,2280,2280,2280,2280,0
|
|
20240729,163100,26861385,2280,2280,2280,2280,0
|
|
20240729,163000,26861385,2280,2280,2280,2280,0
|
|
20240729,162900,26861385,2280,2280,2280,2280,198
|
|
20240729,162800,26861385,2280,2280,2280,2280,0
|
|
20240729,162700,26861385,2280,2280,2280,2280,0
|
|
20240729,162600,26861385,2280,2280,2280,2280,0
|
|
20240729,162500,26861385,2280,2280,2280,2280,0
|
|
20240729,162400,26861385,2280,2280,2280,2280,0
|
|
20240729,162300,26861385,2280,2280,2280,2280,0
|
|
20240729,162200,26861385,2280,2280,2280,2280,0
|
|
20240729,162100,26861385,2280,2280,2280,2280,0
|
|
20240729,162000,26861385,2280,2280,2280,2280,0
|
|
20240729,161900,26861385,2280,2280,2280,2280,0
|
|
20240729,161800,26861385,2280,2280,2280,2280,0
|
|
20240729,161700,26861385,2280,2280,2280,2280,0
|
|
20240729,161600,26861385,2280,2280,2280,2280,0
|
|
20240729,161500,26861385,2280,2280,2280,2280,0
|
|
20240729,161400,26861385,2280,2280,2280,2280,0
|
|
20240729,161300,26861385,2280,2280,2280,2280,0
|
|
20240729,161200,26861385,2280,2280,2280,2280,0
|
|
20240729,161100,26861385,2280,2280,2280,2280,0
|
|
20240729,161000,26861385,2280,2280,2280,2280,0
|
|
20240729,160900,26861385,2280,2280,2280,2280,0
|
|
20240729,160800,26861385,2280,2280,2280,2280,0
|
|
20240729,160700,26861385,2280,2280,2280,2280,0
|
|
20240729,160600,26861385,2280,2280,2280,2280,0
|
|
20240729,160500,26861385,2280,2280,2280,2280,0
|
|
20240729,160400,26861385,2280,2280,2280,2280,0
|
|
20240729,160300,26861385,2280,2280,2280,2280,0
|
|
20240729,160200,26861385,2280,2280,2280,2280,0
|
|
20240729,160100,26861385,2280,2280,2280,2280,0
|
|
20240729,160000,26861385,2280,2280,2280,2280,0
|
|
20240729,155900,26861385,2280,2280,2280,2280,198
|
|
20240729,155800,26861385,2280,2280,2280,2280,0
|
|
20240729,155700,26861385,2280,2280,2280,2280,0
|
|
20240729,155600,26861385,2280,2280,2280,2280,0
|
|
20240729,155500,26861385,2280,2280,2280,2280,0
|
|
20240729,155400,26861385,2280,2280,2280,2280,0
|
|
20240729,155300,26861385,2280,2280,2280,2280,0
|
|
20240729,155200,26861385,2280,2280,2280,2280,0
|
|
20240729,155100,26861385,2280,2280,2280,2280,0
|
|
20240729,155000,26861385,2280,2280,2280,2280,0
|
|
20240729,154900,26861385,2280,2280,2280,2280,0
|
|
20240729,154800,26861385,2280,2280,2280,2280,0
|
|
20240729,154700,26861385,2280,2280,2280,2280,0
|
|
20240729,154600,26861385,2280,2280,2280,2280,0
|
|
20240729,154500,26861385,2280,2280,2280,2280,0
|
|
20240729,154400,26861385,2280,2280,2280,2280,0
|
|
20240729,154300,26861385,2280,2280,2280,2280,0
|
|
20240729,154200,26861385,2280,2280,2280,2280,0
|
|
20240729,154100,26861385,2280,2280,2280,2280,0
|
|
20240729,154000,26861385,2280,2280,2280,2280,0
|
|
20240729,153900,26861385,2280,2280,2280,2280,0
|
|
20240729,153800,26861385,2280,2280,2280,2280,0
|
|
20240729,153700,26861385,2280,2280,2280,2280,0
|
|
20240729,153600,26861385,2280,2280,2280,2280,0
|
|
20240729,153500,26861385,2280,2280,2280,2280,0
|
|
20240729,153400,26861385,2280,2280,2280,2280,0
|
|
20240729,153300,26861385,2280,2280,2280,2280,0
|
|
20240729,153200,26861385,2280,2280,2280,2280,0
|
|
20240729,153100,26861385,2280,2280,2280,2280,0
|
|
20240729,153000,26861385,2280,2280,2280,2280,198
|
|
20240729,152900,26409945,2310,2310,2310,2310,0
|
|
20240729,152800,26409945,2310,2310,2310,2310,0
|
|
20240729,152700,26409945,2310,2310,2310,2310,0
|
|
20240729,152600,26409945,2310,2310,2310,2310,0
|
|
20240729,152500,26409945,2310,2310,2310,2310,0
|
|
20240729,152400,26409945,2310,2310,2310,2310,0
|
|
20240729,152300,26409945,2310,2310,2310,2310,0
|
|
20240729,152200,26409945,2310,2310,2310,2310,0
|
|
20240729,152100,26409945,2310,2310,2310,2310,0
|
|
20240729,152000,26409945,2310,2310,2310,2310,0
|
|
20240729,151900,26409945,2310,2310,2310,2310,0
|
|
20240729,151800,26409945,2310,2310,2310,2310,1
|
|
20240729,151700,26407635,2315,2315,2315,2315,0
|
|
20240729,151600,26407635,2315,2315,2315,2315,0
|
|
20240729,151500,26407635,2315,2315,2315,2315,1
|
|
20240729,151400,26405320,2305,2315,2315,2305,14
|
|
20240729,151300,26373030,2300,2300,2300,2300,0
|
|
20240729,151200,26373030,2300,2300,2300,2300,0
|
|
20240729,151100,26373030,2300,2300,2300,2300,0
|
|
20240729,151000,26373030,2300,2300,2300,2300,0
|
|
20240729,150900,26373030,2300,2300,2300,2300,180
|
|
20240729,150800,25959030,2300,2300,2300,2300,0
|
|
20240729,150700,25959030,2300,2300,2300,2300,0
|
|
20240729,150600,25959030,2300,2290,2300,2290,220
|
|
20240729,150500,25455140,2290,2285,2290,2285,105
|
|
20240729,150400,25215180,2285,2285,2285,2285,0
|
|
20240729,150300,25215180,2285,2285,2285,2285,0
|
|
20240729,150200,25215180,2285,2285,2285,2285,0
|
|
20240729,150100,25215180,2285,2285,2285,2285,0
|
|
20240729,150000,25215180,2285,2270,2285,2270,71
|
|
20240729,145900,25053935,2285,2285,2285,2285,0
|
|
20240729,145800,25053935,2285,2270,2285,2270,70
|
|
20240729,145700,24894960,2270,2270,2270,2270,0
|
|
20240729,145600,24894960,2270,2275,2275,2270,65
|
|
20240729,145500,24747250,2275,2275,2275,2275,2
|
|
20240729,145400,24742700,2275,2285,2285,2275,69
|
|
20240729,145300,24585675,2275,2275,2275,2275,2
|
|
20240729,145200,24581125,2270,2270,2270,2270,66
|
|
20240729,145100,24431305,2285,2285,2285,2285,5
|
|
20240729,145000,24419880,2270,2270,2270,2270,67
|
|
20240729,144900,24267790,2280,2270,2280,2270,26
|
|
20240729,144800,24208520,2270,2270,2270,2270,64
|
|
20240729,144700,24063240,2270,2270,2270,2270,2
|
|
20240729,144600,24058700,2270,2270,2270,2270,65
|
|
20240729,144500,23911150,2270,2270,2270,2270,1
|
|
20240729,144400,23908880,2270,2270,2270,2270,67
|
|
20240729,144300,23756790,2270,2270,2270,2270,0
|
|
20240729,144200,23756790,2270,2270,2270,2270,67
|
|
20240729,144100,23604700,2270,2270,2270,2270,65
|
|
20240729,144000,23457150,2280,2280,2280,2280,0
|
|
20240729,143900,23457150,2280,2270,2280,2270,3
|
|
20240729,143800,23450330,2270,2270,2270,2270,66
|
|
20240729,143700,23300510,2270,2270,2270,2270,0
|
|
20240729,143600,23300510,2270,2270,2270,2270,67
|
|
20240729,143500,23148420,2270,2270,2270,2270,0
|
|
20240729,143400,23148420,2270,2270,2270,2270,66
|
|
20240729,143300,22998600,2270,2270,2270,2270,22
|
|
20240729,143200,22948660,2270,2270,2270,2270,65
|
|
20240729,143100,22801110,2270,2270,2270,2270,67
|
|
20240729,143000,22649020,2270,2270,2270,2270,1
|
|
20240729,142900,22646750,2270,2270,2270,2270,65
|
|
20240729,142800,22499200,2270,2270,2270,2270,2
|
|
20240729,142700,22494660,2270,2270,2270,2270,66
|
|
20240729,142600,22344840,2270,2270,2270,2270,0
|
|
20240729,142500,22344840,2270,2270,2270,2270,66
|
|
20240729,142400,22195020,2270,2270,2270,2270,0
|
|
20240729,142300,22195020,2270,2270,2270,2270,67
|
|
20240729,142200,22042930,2270,2275,2275,2270,1001
|
|
20240729,142100,19766990,2275,2275,2275,2275,64
|
|
20240729,142000,19621390,2275,2275,2275,2275,2
|
|
20240729,141900,19616840,2270,2270,2270,2270,65
|
|
20240729,141800,19469290,2270,2270,2270,2270,0
|
|
20240729,141700,19469290,2270,2270,2270,2270,66
|
|
20240729,141600,19319470,2270,2270,2270,2270,1
|
|
20240729,141500,19317200,2270,2270,2270,2270,64
|
|
20240729,141400,19171920,2270,2270,2270,2270,2
|
|
20240729,141300,19167380,2270,2270,2270,2270,66
|
|
20240729,141200,19017560,2270,2270,2270,2270,0
|
|
20240729,141100,19017560,2270,2270,2270,2270,66
|
|
20240729,141000,18867740,2280,2280,2280,2280,1
|
|
20240729,140900,18865460,2270,2270,2270,2270,67
|
|
20240729,140800,18713370,2270,2270,2270,2270,65
|
|
20240729,140700,18565820,2270,2270,2270,2270,0
|
|
20240729,140600,18565820,2270,2270,2270,2270,66
|
|
20240729,140500,18416000,2270,2270,2270,2270,2
|
|
20240729,140400,18411460,2270,2270,2270,2270,64
|
|
20240729,140300,18266180,2270,2270,2270,2270,1
|
|
20240729,140200,18263910,2270,2270,2270,2270,66
|
|
20240729,140100,18114090,2270,2270,2270,2270,65
|
|
20240729,140000,17966540,2270,2270,2270,2270,1
|
|
20240729,135900,17964270,2285,2270,2285,2270,65
|
|
20240729,135800,17816705,2270,2270,2270,2270,2
|
|
20240729,135700,17812165,2285,2270,2285,2270,2
|
|
20240729,135600,17807610,2270,2270,2270,2270,65
|
|
20240729,135500,17660060,2270,2270,2270,2270,2
|
|
20240729,135400,17655520,2270,2275,2275,2270,66
|
|
20240729,135300,17505615,2275,2275,2275,2275,441
|
|
20240729,135200,16502340,2275,2275,2275,2275,65
|
|
20240729,135100,16354465,2275,2275,2275,2275,2
|
|
20240729,135000,16349915,2275,2275,2275,2275,64
|
|
20240729,134900,16204315,2275,2275,2275,2275,1
|
|
20240729,134800,16202040,2275,2275,2275,2275,64
|
|
20240729,134700,16056440,2275,2275,2275,2275,2
|
|
20240729,134600,16051890,2275,2275,2275,2275,65
|
|
20240729,134500,15904015,2275,2275,2275,2275,65
|
|
20240729,134400,15756140,2275,2275,2275,2275,2
|
|
20240729,134300,15751590,2275,2275,2275,2275,66
|
|
20240729,134200,15601440,2275,2275,2275,2275,0
|
|
20240729,134100,15601440,2275,2275,2275,2275,66
|
|
20240729,134000,15451290,2270,2270,2270,2270,2
|
|
20240729,133900,15446750,2270,2270,2270,2270,65
|
|
20240729,133800,15299200,2270,2270,2270,2270,1
|
|
20240729,133700,15296930,2305,2270,2305,2270,69
|
|
20240729,133600,15140125,2270,2270,2270,2270,2
|
|
20240729,133500,15135585,2270,2270,2270,2270,67
|
|
20240729,133400,14983495,2275,2275,2275,2275,0
|
|
20240729,133300,14983495,2275,2275,2275,2270,130
|
|
20240729,133200,14688065,2265,2265,2265,2265,2
|
|
20240729,133100,14683535,2300,2300,2300,2300,1
|
|
20240729,133000,14681235,2265,2265,2265,2265,1
|
|
20240729,132900,14678970,2265,2265,2265,2265,66
|
|
20240729,132800,14529480,2265,2265,2265,2265,0
|
|
20240729,132700,14529480,2265,2265,2265,2265,65
|
|
20240729,132600,14382255,2265,2265,2265,2265,2
|
|
20240729,132500,14377725,2265,2265,2265,2265,65
|
|
20240729,132400,14230500,2265,2265,2265,2265,2
|
|
20240729,132300,14225970,2265,2265,2265,2265,64
|
|
20240729,132200,14081010,2265,2265,2265,2265,65
|
|
20240729,132100,13933785,2265,2265,2265,2265,2
|
|
20240729,132000,13929255,2265,2265,2265,2265,65
|
|
20240729,131900,13782030,2265,2265,2265,2265,1
|
|
20240729,131800,13779765,2300,2265,2300,2265,71
|
|
20240729,131700,13618775,2265,2265,2265,2265,0
|
|
20240729,131600,13618775,2265,2265,2265,2265,66
|
|
20240729,131500,13469285,2265,2265,2265,2265,2
|
|
20240729,131400,13464755,2265,2265,2265,2265,64
|
|
20240729,131300,13319795,2265,2265,2265,2265,2
|
|
20240729,131200,13315265,2265,2265,2265,2265,65
|
|
20240729,131100,13168040,2265,2265,2265,2265,1
|
|
20240729,131000,13165775,2320,2265,2320,2265,68
|
|
20240729,130900,13011700,2265,2265,2265,2265,0
|
|
20240729,130800,13011700,2265,2265,2265,2265,66
|
|
20240729,130700,12862210,2270,2270,2270,2270,2
|
|
20240729,130600,12857670,2270,2270,2270,2270,64
|
|
20240729,130500,12712390,2270,2270,2270,2270,2
|
|
20240729,130400,12707850,2270,2270,2270,2270,66
|
|
20240729,130300,12558030,2285,2285,2285,2285,0
|
|
20240729,130200,12558030,2285,2290,2290,2285,67
|
|
20240729,130100,12404830,2295,2295,2295,2295,5
|
|
20240729,130000,12393355,2290,2295,2295,2290,134
|
|
20240729,125900,12086470,2295,2295,2295,2295,2
|
|
20240729,125800,12081880,2330,2325,2330,2325,5
|
|
20240729,125700,12070235,2295,2295,2295,2295,1075
|
|
20240729,125600,9603110,2295,2295,2295,2295,2
|
|
20240729,125500,9598520,2300,2305,2305,2300,1684
|
|
20240729,125400,5717900,2305,2305,2305,2305,2
|
|
20240729,125300,5713290,2305,2305,2305,2305,65
|
|
20240729,125200,5563465,2305,2305,2305,2305,0
|
|
20240729,125100,5563465,2305,2310,2310,2305,67
|
|
20240729,125000,5408970,2310,2310,2310,2310,0
|
|
20240729,124900,5408970,2310,2310,2310,2310,65
|
|
20240729,124800,5258820,2310,2310,2310,2310,2
|
|
20240729,124700,5254200,2310,2310,2310,2310,65
|
|
20240729,124600,5104050,2310,2310,2310,2310,1
|
|
20240729,124500,5101740,2310,2310,2310,2310,131
|
|
20240729,124400,4799130,2310,2310,2310,2310,0
|
|
20240729,124300,4799130,2310,2330,2330,2310,3
|
|
20240729,124200,4792180,2310,2310,2310,2310,1
|
|
20240729,124100,4789870,2310,2310,2310,2310,64
|
|
20240729,124000,4642030,2310,2310,2310,2310,2
|
|
20240729,123900,4637410,2310,2310,2310,2310,65
|
|
20240729,123800,4487260,2310,2310,2310,2310,0
|
|
20240729,123700,4487260,2310,2310,2310,2310,67
|
|
20240729,123600,4332490,2310,2310,2310,2310,65
|
|
20240729,123500,4182340,2310,2310,2310,2310,67
|
|
20240729,123400,4027570,2310,2310,2310,2310,1
|
|
20240729,123300,4025260,2330,2330,2330,2330,0
|
|
20240729,123200,4025260,2330,2310,2330,2310,72
|
|
20240729,123100,3858840,2310,2310,2310,2310,1
|
|
20240729,123000,3856530,2310,2310,2310,2310,65
|
|
20240729,122900,3706380,2310,2310,2310,2310,2
|
|
20240729,122800,3701760,2310,2310,2310,2310,66
|
|
20240729,122700,3549300,2310,2310,2310,2310,0
|
|
20240729,122600,3549300,2310,2310,2310,2310,66
|
|
20240729,122500,3396840,2310,2315,2315,2310,65
|
|
20240729,122400,3246665,2310,2330,2330,2310,3
|
|
20240729,122300,3239715,2310,2310,2310,2310,1
|
|
20240729,122200,3237405,2310,2310,2310,2310,65
|
|
20240729,122100,3087255,2310,2310,2310,2310,2
|
|
20240729,122000,3082635,2310,2310,2310,2310,66
|
|
20240729,121900,2930175,2310,2310,2310,2310,0
|
|
20240729,121800,2930175,2310,2310,2310,2310,67
|
|
20240729,121700,2775405,2310,2310,2310,2310,2
|
|
20240729,121600,2770785,2310,2310,2310,2310,65
|
|
20240729,121500,2620635,2310,2310,2310,2310,1
|
|
20240729,121400,2618325,2310,2310,2310,2310,64
|
|
20240729,121300,2470485,2310,2310,2310,2310,67
|
|
20240729,121200,2315715,2310,2310,2310,2310,1
|
|
20240729,121100,2313405,2310,2310,2310,2310,64
|
|
20240729,121000,2165565,2310,2310,2310,2310,2
|
|
20240729,120900,2160945,2310,2310,2310,2310,66
|
|
20240729,120800,2008485,2310,2310,2310,2310,0
|
|
20240729,120700,2008485,2310,2315,2315,2310,67
|
|
20240729,120600,1853535,2315,2315,2315,2315,2
|
|
20240729,120500,1848905,2310,2315,2315,2310,64
|
|
20240729,120400,1700820,2315,2315,2315,2315,1
|
|
20240729,120300,1698505,2335,2315,2335,2315,66
|
|
20240729,120200,1545695,2315,2315,2315,2315,2
|
|
20240729,120100,1541065,2315,2315,2315,2315,66
|
|
20240729,120000,1388275,2315,2315,2315,2315,0
|
|
20240729,115900,1388275,2315,2315,2315,2315,99
|
|
20240729,115800,1159090,2320,2320,2320,2320,34
|
|
20240729,115700,1080210,2335,2325,2335,2325,6
|
|
20240729,115600,1066250,2320,2320,2320,2320,2
|
|
20240729,115500,1061610,2320,2320,2320,2320,66
|
|
20240729,115400,908490,2320,2320,2320,2320,0
|
|
20240729,115300,908490,2320,2320,2320,2320,65
|
|
20240729,115200,757690,2320,2320,2320,2320,0
|
|
20240729,115100,757690,2320,2320,2320,2320,67
|
|
20240729,115000,602250,2320,2320,2320,2320,66
|
|
20240729,114900,449130,2325,2325,2325,2325,25
|
|
20240729,114800,391005,2325,2325,2325,2325,2
|
|
20240729,114700,386355,2325,2325,2325,2325,2
|
|
20240729,114600,381705,2325,2325,2325,2325,0
|
|
20240729,114500,381705,2325,2325,2325,2325,1
|
|
20240729,114400,379380,2325,2325,2325,2325,2
|
|
20240729,114300,374730,2325,2325,2325,2325,0
|
|
20240729,114200,374730,2325,2325,2325,2325,1
|
|
20240729,114100,372405,2325,2325,2325,2325,2
|
|
20240729,114000,367755,2325,2325,2325,2325,0
|
|
20240729,113900,367755,2325,2325,2325,2325,1
|
|
20240729,113800,365430,2325,2325,2325,2325,0
|
|
20240729,113700,365430,2325,2325,2325,2325,2
|
|
20240729,113600,360780,2325,2325,2325,2325,2
|
|
20240729,113500,356130,2325,2325,2325,2325,0
|
|
20240729,113400,356130,2325,2325,2325,2325,1
|
|
20240729,113300,353805,2325,2325,2325,2325,2
|
|
20240729,113200,349155,2325,2325,2325,2325,0
|
|
20240729,113100,349155,2325,2325,2325,2325,1
|
|
20240729,113000,346830,2325,2325,2325,2325,2
|
|
20240729,112900,342180,2325,2325,2325,2325,0
|
|
20240729,112800,342180,2325,2325,2325,2325,1
|
|
20240729,112700,339855,2325,2325,2325,2325,0
|
|
20240729,112600,339855,2325,2325,2325,2325,2
|
|
20240729,112500,335205,2325,2325,2325,2325,2
|
|
20240729,112400,330555,2325,2325,2325,2325,0
|
|
20240729,112300,330555,2325,2325,2325,2325,1
|
|
20240729,112200,328230,2325,2325,2325,2325,2
|
|
20240729,112100,323580,2325,2325,2325,2325,0
|
|
20240729,112000,323580,2325,2325,2325,2325,1
|
|
20240729,111900,321255,2325,2325,2325,2325,2
|
|
20240729,111800,316605,2325,2325,2325,2325,0
|
|
20240729,111700,316605,2325,2325,2325,2325,2
|
|
20240729,111600,311955,2325,2325,2325,2325,0
|
|
20240729,111500,311955,2325,2325,2325,2325,1
|
|
20240729,111400,309630,2325,2325,2325,2325,2
|
|
20240729,111300,304980,2325,2325,2325,2325,0
|
|
20240729,111200,304980,2325,2325,2325,2325,1
|
|
20240729,111100,302655,2325,2325,2325,2325,2
|
|
20240729,111000,298005,2325,2325,2325,2325,0
|
|
20240729,110900,298005,2325,2325,2325,2325,1
|
|
20240729,110800,295680,2325,2325,2325,2325,2
|
|
20240729,110700,291030,2325,2325,2325,2325,0
|
|
20240729,110600,291030,2325,2325,2325,2325,2
|
|
20240729,110500,286380,2325,2325,2325,2325,0
|
|
20240729,110400,286380,2325,2325,2325,2325,1
|
|
20240729,110300,284055,2325,2325,2325,2325,2
|
|
20240729,110200,279405,2325,2325,2325,2325,0
|
|
20240729,110100,279405,2325,2325,2325,2325,1
|
|
20240729,110000,277080,2335,2325,2335,2325,7
|
|
20240729,105900,260755,2335,2335,2335,2335,0
|
|
20240729,105800,260755,2335,2325,2335,2325,6
|
|
20240729,105700,246755,2325,2325,2325,2325,2
|
|
20240729,105600,242105,2335,2335,2335,2335,1
|
|
20240729,105500,239770,2325,2325,2325,2325,2
|
|
20240729,105400,235120,2325,2325,2325,2325,1
|
|
20240729,105300,232795,2325,2325,2325,2325,0
|
|
20240729,105200,232795,2325,2325,2325,2325,2
|
|
20240729,105100,228145,2325,2325,2325,2325,0
|
|
20240729,105000,228145,2325,2325,2325,2325,1
|
|
20240729,104900,225820,2325,2325,2325,2325,2
|
|
20240729,104800,221170,2325,2325,2325,2325,0
|
|
20240729,104700,221170,2325,2325,2325,2325,2
|
|
20240729,104600,216520,2335,2325,2335,2325,6
|
|
20240729,104500,202520,2325,2325,2325,2325,0
|
|
20240729,104400,202520,2325,2325,2325,2325,2
|
|
20240729,104300,197870,2325,2325,2325,2325,1
|
|
20240729,104200,195545,2325,2325,2325,2325,0
|
|
20240729,104100,195545,2325,2325,2325,2325,2
|
|
20240729,104000,190895,2325,2325,2325,2325,0
|
|
20240729,103900,190895,2325,2325,2325,2325,1
|
|
20240729,103800,188570,2325,2325,2325,2325,2
|
|
20240729,103700,183920,2335,2335,2335,2335,5
|
|
20240729,103600,172245,2325,2325,2325,2325,2
|
|
20240729,103500,167595,2325,2325,2325,2325,1
|
|
20240729,103400,165270,2325,2325,2325,2325,0
|
|
20240729,103300,165270,2325,2325,2325,2325,2
|
|
20240729,103200,160620,2325,2325,2325,2325,1
|
|
20240729,103100,158295,2325,2325,2325,2325,0
|
|
20240729,103000,158295,2325,2325,2325,2325,2
|
|
20240729,102900,153645,2325,2325,2325,2325,0
|
|
20240729,102800,153645,2325,2325,2325,2325,2
|
|
20240729,102700,148995,2325,2325,2325,2325,1
|
|
20240729,102600,146670,2325,2325,2325,2325,0
|
|
20240729,102500,146670,2325,2325,2325,2325,2
|
|
20240729,102400,142020,2325,2325,2325,2325,1
|
|
20240729,102300,139695,2325,2325,2325,2325,0
|
|
20240729,102200,139695,2325,2325,2325,2325,2
|
|
20240729,102100,135045,2325,2325,2325,2325,1
|
|
20240729,102000,132720,2325,2325,2325,2325,0
|
|
20240729,101900,132720,2325,2325,2325,2325,2
|
|
20240729,101800,128070,2325,2325,2325,2325,0
|
|
20240729,101700,128070,2325,2325,2325,2325,2
|
|
20240729,101600,123420,2325,2325,2325,2325,1
|
|
20240729,101500,121095,2325,2325,2325,2325,0
|
|
20240729,101400,121095,2325,2325,2325,2325,2
|
|
20240729,101300,116445,2325,2325,2325,2325,1
|
|
20240729,101200,114120,2325,2325,2325,2325,0
|
|
20240729,101100,114120,2325,2325,2325,2325,2
|
|
20240729,101000,109470,2335,2325,2335,2325,5
|
|
20240729,100900,97805,2325,2325,2325,2325,0
|
|
20240729,100800,97805,2325,2325,2325,2325,2
|
|
20240729,100700,93155,2335,2325,2335,2325,3
|
|
20240729,100600,86170,2335,2335,2335,2335,1
|
|
20240729,100500,83835,2325,2325,2325,2325,1
|
|
20240729,100400,81510,2335,2335,2335,2335,5
|
|
20240729,100300,69835,2325,2325,2325,2325,2
|
|
20240729,100200,65185,2335,2335,2335,2335,0
|
|
20240729,100100,65185,2335,2335,2335,2335,0
|
|
20240729,100000,65185,2335,2335,2335,2335,0
|
|
20240729,095900,65185,2335,2335,2335,2335,0
|
|
20240729,095800,65185,2335,2335,2335,2335,0
|
|
20240729,095700,65185,2335,2335,2335,2335,0
|
|
20240729,095600,65185,2335,2335,2335,2335,0
|
|
20240729,095500,65185,2335,2335,2335,2335,0
|
|
20240729,095400,65185,2335,2335,2335,2335,0
|
|
20240729,095300,65185,2335,2335,2335,2335,0
|
|
20240729,095200,65185,2335,2335,2335,2335,0
|
|
20240729,095100,65185,2335,2335,2335,2335,0
|
|
20240729,095000,65185,2335,2335,2335,2335,0
|
|
20240729,094900,65185,2335,2335,2335,2335,0
|
|
20240729,094800,65185,2335,2335,2335,2335,0
|
|
20240729,094700,65185,2335,2335,2335,2335,0
|
|
20240729,094600,65185,2335,2335,2335,2335,0
|
|
20240729,094500,65185,2335,2335,2335,2335,0
|
|
20240729,094400,65185,2335,2335,2335,2335,0
|
|
20240729,094300,65185,2335,2335,2335,2335,0
|
|
20240729,094200,65185,2335,2335,2335,2335,0
|
|
20240729,094100,65185,2335,2335,2335,2335,0
|
|
20240729,094000,65185,2335,2335,2335,2335,0
|
|
20240729,093900,65185,2335,2335,2335,2335,0
|
|
20240729,093800,65185,2335,2335,2335,2335,0
|
|
20240729,093700,65185,2335,2335,2335,2335,0
|
|
20240729,093600,65185,2335,2335,2335,2335,0
|
|
20240729,093500,65185,2335,2335,2335,2335,0
|
|
20240729,093400,65185,2335,2335,2335,2335,0
|
|
20240729,093300,65185,2335,2335,2335,2335,0
|
|
20240729,093200,65185,2335,2335,2335,2335,0
|
|
20240729,093100,65185,2335,2335,2335,2335,0
|
|
20240729,093000,65185,2335,2335,2335,2335,0
|
|
20240729,092900,65185,2335,2335,2335,2335,0
|
|
20240729,092800,65185,2335,2335,2335,2335,0
|
|
20240729,092700,65185,2335,2335,2335,2335,0
|
|
20240729,092600,65185,2335,2335,2335,2335,0
|
|
20240729,092500,65185,2335,2335,2335,2335,1
|
|
20240729,092400,62850,2325,2325,2325,2325,0
|
|
20240729,092300,62850,2325,2325,2325,2325,0
|
|
20240729,092200,62850,2325,2325,2325,2325,0
|
|
20240729,092100,62850,2325,2325,2325,2325,0
|
|
20240729,092000,62850,2325,2325,2325,2325,0
|
|
20240729,091900,62850,2325,2325,2325,2325,0
|
|
20240729,091800,62850,2325,2325,2325,2325,0
|
|
20240729,091700,62850,2325,2325,2325,2325,0
|
|
20240729,091600,62850,2325,2325,2325,2325,0
|
|
20240729,091500,62850,2325,2325,2325,2325,0
|
|
20240729,091400,62850,2325,2325,2325,2325,0
|
|
20240729,091300,62850,2325,2325,2325,2325,0
|
|
20240729,091200,62850,2325,2325,2325,2325,0
|
|
20240729,091100,62850,2325,2325,2325,2325,0
|
|
20240729,091000,62850,2325,2325,2325,2325,0
|
|
20240729,090900,62850,2325,2325,2325,2325,22
|
|
20240729,090800,11700,2340,2340,2340,2340,0
|
|
20240729,090700,11700,2340,2340,2340,2340,0
|
|
20240729,090600,11700,2340,2340,2340,2340,0
|
|
20240729,090500,11700,2340,2340,2340,2340,0
|
|
20240729,090400,11700,2340,2340,2340,2340,0
|
|
20240729,090300,11700,2340,2340,2340,2340,0
|
|
20240729,090200,11700,2340,2340,2340,2340,0
|
|
20240729,090100,11700,2340,2340,2340,2340,0
|
|
20240729,090000,11700,2340,2340,2340,2340,5
|