752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212900,11880680,2290,2290,2290,2290,24
|
|
20240730,212800,11880680,2290,2290,2290,2290,0
|
|
20240730,212700,11880680,2290,2290,2290,2290,0
|
|
20240730,212600,11880680,2290,2290,2290,2290,0
|
|
20240730,212500,11880680,2290,2290,2290,2290,0
|
|
20240730,212400,11880680,2290,2290,2290,2290,0
|
|
20240730,212300,11880680,2290,2290,2290,2290,0
|
|
20240730,212200,11880680,2290,2290,2290,2290,0
|
|
20240730,212100,11880680,2290,2290,2290,2290,0
|
|
20240730,212000,11880680,2290,2290,2290,2290,0
|
|
20240730,211900,11880680,2290,2290,2290,2290,0
|
|
20240730,211800,11880680,2290,2290,2290,2290,0
|
|
20240730,211700,11880680,2290,2290,2290,2290,0
|
|
20240730,211600,11880680,2290,2290,2290,2290,0
|
|
20240730,211500,11880680,2290,2290,2290,2290,0
|
|
20240730,211400,11880680,2290,2290,2290,2290,0
|
|
20240730,211300,11880680,2290,2290,2290,2290,0
|
|
20240730,211200,11880680,2290,2290,2290,2290,0
|
|
20240730,211100,11880680,2290,2290,2290,2290,0
|
|
20240730,211000,11880680,2290,2290,2290,2290,0
|
|
20240730,210900,11880680,2290,2290,2290,2290,0
|
|
20240730,210800,11880680,2290,2290,2290,2290,0
|
|
20240730,210700,11880680,2290,2290,2290,2290,0
|
|
20240730,210600,11880680,2290,2290,2290,2290,0
|
|
20240730,210500,11880680,2290,2290,2290,2290,0
|
|
20240730,210400,11880680,2290,2290,2290,2290,0
|
|
20240730,210300,11880680,2290,2290,2290,2290,0
|
|
20240730,210200,11880680,2290,2290,2290,2290,0
|
|
20240730,210100,11880680,2290,2290,2290,2290,0
|
|
20240730,210000,11880680,2290,2290,2290,2290,0
|
|
20240730,205900,11880680,2290,2290,2290,2290,24
|
|
20240730,205800,11880680,2290,2290,2290,2290,0
|
|
20240730,205700,11880680,2290,2290,2290,2290,0
|
|
20240730,205600,11880680,2290,2290,2290,2290,0
|
|
20240730,205500,11880680,2290,2290,2290,2290,0
|
|
20240730,205400,11880680,2290,2290,2290,2290,0
|
|
20240730,205300,11880680,2290,2290,2290,2290,0
|
|
20240730,205200,11880680,2290,2290,2290,2290,0
|
|
20240730,205100,11880680,2290,2290,2290,2290,0
|
|
20240730,205000,11880680,2290,2290,2290,2290,0
|
|
20240730,204900,11880680,2290,2290,2290,2290,0
|
|
20240730,204800,11880680,2290,2290,2290,2290,0
|
|
20240730,204700,11880680,2290,2290,2290,2290,0
|
|
20240730,204600,11880680,2290,2290,2290,2290,0
|
|
20240730,204500,11880680,2290,2290,2290,2290,0
|
|
20240730,204400,11880680,2290,2290,2290,2290,0
|
|
20240730,204300,11880680,2290,2290,2290,2290,0
|
|
20240730,204200,11880680,2290,2290,2290,2290,0
|
|
20240730,204100,11880680,2290,2290,2290,2290,0
|
|
20240730,204000,11880680,2290,2290,2290,2290,0
|
|
20240730,203900,11880680,2290,2290,2290,2290,0
|
|
20240730,203800,11880680,2290,2290,2290,2290,0
|
|
20240730,203700,11880680,2290,2290,2290,2290,0
|
|
20240730,203600,11880680,2290,2290,2290,2290,0
|
|
20240730,203500,11880680,2290,2290,2290,2290,0
|
|
20240730,203400,11880680,2290,2290,2290,2290,0
|
|
20240730,203300,11880680,2290,2290,2290,2290,0
|
|
20240730,203200,11880680,2290,2290,2290,2290,0
|
|
20240730,203100,11880680,2290,2290,2290,2290,0
|
|
20240730,203000,11880680,2290,2290,2290,2290,0
|
|
20240730,202900,11880680,2290,2290,2290,2290,24
|
|
20240730,202800,11880680,2290,2290,2290,2290,0
|
|
20240730,202700,11880680,2290,2290,2290,2290,0
|
|
20240730,202600,11880680,2290,2290,2290,2290,0
|
|
20240730,202500,11880680,2290,2290,2290,2290,0
|
|
20240730,202400,11880680,2290,2290,2290,2290,0
|
|
20240730,202300,11880680,2290,2290,2290,2290,0
|
|
20240730,202200,11880680,2290,2290,2290,2290,0
|
|
20240730,202100,11880680,2290,2290,2290,2290,0
|
|
20240730,202000,11880680,2290,2290,2290,2290,0
|
|
20240730,201900,11880680,2290,2290,2290,2290,0
|
|
20240730,201800,11880680,2290,2290,2290,2290,0
|
|
20240730,201700,11880680,2290,2290,2290,2290,0
|
|
20240730,201600,11880680,2290,2290,2290,2290,0
|
|
20240730,201500,11880680,2290,2290,2290,2290,0
|
|
20240730,201400,11880680,2290,2290,2290,2290,0
|
|
20240730,201300,11880680,2290,2290,2290,2290,0
|
|
20240730,201200,11880680,2290,2290,2290,2290,0
|
|
20240730,201100,11880680,2290,2290,2290,2290,0
|
|
20240730,201000,11880680,2290,2290,2290,2290,0
|
|
20240730,200900,11880680,2290,2290,2290,2290,0
|
|
20240730,200800,11880680,2290,2290,2290,2290,0
|
|
20240730,200700,11880680,2290,2290,2290,2290,0
|
|
20240730,200600,11880680,2290,2290,2290,2290,0
|
|
20240730,200500,11880680,2290,2290,2290,2290,0
|
|
20240730,200400,11880680,2290,2290,2290,2290,0
|
|
20240730,200300,11880680,2290,2290,2290,2290,0
|
|
20240730,200200,11880680,2290,2290,2290,2290,0
|
|
20240730,200100,11880680,2290,2290,2290,2290,0
|
|
20240730,200000,11880680,2290,2290,2290,2290,0
|
|
20240730,195900,11880680,2290,2290,2290,2290,24
|
|
20240730,195800,11880680,2290,2290,2290,2290,0
|
|
20240730,195700,11880680,2290,2290,2290,2290,0
|
|
20240730,195600,11880680,2290,2290,2290,2290,0
|
|
20240730,195500,11880680,2290,2290,2290,2290,0
|
|
20240730,195400,11880680,2290,2290,2290,2290,0
|
|
20240730,195300,11880680,2290,2290,2290,2290,0
|
|
20240730,195200,11880680,2290,2290,2290,2290,0
|
|
20240730,195100,11880680,2290,2290,2290,2290,0
|
|
20240730,195000,11880680,2290,2290,2290,2290,0
|
|
20240730,194900,11880680,2290,2290,2290,2290,0
|
|
20240730,194800,11880680,2290,2290,2290,2290,0
|
|
20240730,194700,11880680,2290,2290,2290,2290,0
|
|
20240730,194600,11880680,2290,2290,2290,2290,0
|
|
20240730,194500,11880680,2290,2290,2290,2290,0
|
|
20240730,194400,11880680,2290,2290,2290,2290,0
|
|
20240730,194300,11880680,2290,2290,2290,2290,0
|
|
20240730,194200,11880680,2290,2290,2290,2290,0
|
|
20240730,194100,11880680,2290,2290,2290,2290,0
|
|
20240730,194000,11880680,2290,2290,2290,2290,0
|
|
20240730,193900,11880680,2290,2290,2290,2290,0
|
|
20240730,193800,11880680,2290,2290,2290,2290,0
|
|
20240730,193700,11880680,2290,2290,2290,2290,0
|
|
20240730,193600,11880680,2290,2290,2290,2290,0
|
|
20240730,193500,11880680,2290,2290,2290,2290,0
|
|
20240730,193400,11880680,2290,2290,2290,2290,0
|
|
20240730,193300,11880680,2290,2290,2290,2290,0
|
|
20240730,193200,11880680,2290,2290,2290,2290,0
|
|
20240730,193100,11880680,2290,2290,2290,2290,0
|
|
20240730,193000,11880680,2290,2290,2290,2290,0
|
|
20240730,192900,11880680,2290,2290,2290,2290,24
|
|
20240730,192800,11880680,2290,2290,2290,2290,0
|
|
20240730,192700,11880680,2290,2290,2290,2290,0
|
|
20240730,192600,11880680,2290,2290,2290,2290,0
|
|
20240730,192500,11880680,2290,2290,2290,2290,0
|
|
20240730,192400,11880680,2290,2290,2290,2290,0
|
|
20240730,192300,11880680,2290,2290,2290,2290,0
|
|
20240730,192200,11880680,2290,2290,2290,2290,0
|
|
20240730,192100,11880680,2290,2290,2290,2290,0
|
|
20240730,192000,11880680,2290,2290,2290,2290,0
|
|
20240730,191900,11880680,2290,2290,2290,2290,0
|
|
20240730,191800,11880680,2290,2290,2290,2290,0
|
|
20240730,191700,11880680,2290,2290,2290,2290,0
|
|
20240730,191600,11880680,2290,2290,2290,2290,0
|
|
20240730,191500,11880680,2290,2290,2290,2290,0
|
|
20240730,191400,11880680,2290,2290,2290,2290,0
|
|
20240730,191300,11880680,2290,2290,2290,2290,0
|
|
20240730,191200,11880680,2290,2290,2290,2290,0
|
|
20240730,191100,11880680,2290,2290,2290,2290,0
|
|
20240730,191000,11880680,2290,2290,2290,2290,0
|
|
20240730,190900,11880680,2290,2290,2290,2290,0
|
|
20240730,190800,11880680,2290,2290,2290,2290,0
|
|
20240730,190700,11880680,2290,2290,2290,2290,0
|
|
20240730,190600,11880680,2290,2290,2290,2290,0
|
|
20240730,190500,11880680,2290,2290,2290,2290,0
|
|
20240730,190400,11880680,2290,2290,2290,2290,0
|
|
20240730,190300,11880680,2290,2290,2290,2290,0
|
|
20240730,190200,11880680,2290,2290,2290,2290,0
|
|
20240730,190100,11880680,2290,2290,2290,2290,0
|
|
20240730,190000,11880680,2290,2290,2290,2290,0
|
|
20240730,185900,11880680,2290,2290,2290,2290,24
|
|
20240730,185800,11880680,2290,2290,2290,2290,0
|
|
20240730,185700,11880680,2290,2290,2290,2290,0
|
|
20240730,185600,11880680,2290,2290,2290,2290,0
|
|
20240730,185500,11880680,2290,2290,2290,2290,0
|
|
20240730,185400,11880680,2290,2290,2290,2290,0
|
|
20240730,185300,11880680,2290,2290,2290,2290,0
|
|
20240730,185200,11880680,2290,2290,2290,2290,0
|
|
20240730,185100,11880680,2290,2290,2290,2290,0
|
|
20240730,185000,11880680,2290,2290,2290,2290,0
|
|
20240730,184900,11880680,2290,2290,2290,2290,0
|
|
20240730,184800,11880680,2290,2290,2290,2290,0
|
|
20240730,184700,11880680,2290,2290,2290,2290,0
|
|
20240730,184600,11880680,2290,2290,2290,2290,0
|
|
20240730,184500,11880680,2290,2290,2290,2290,0
|
|
20240730,184400,11880680,2290,2290,2290,2290,0
|
|
20240730,184300,11880680,2290,2290,2290,2290,0
|
|
20240730,184200,11880680,2290,2290,2290,2290,0
|
|
20240730,184100,11880680,2290,2290,2290,2290,0
|
|
20240730,184000,11880680,2290,2290,2290,2290,0
|
|
20240730,183900,11880680,2290,2290,2290,2290,0
|
|
20240730,183800,11880680,2290,2290,2290,2290,0
|
|
20240730,183700,11880680,2290,2290,2290,2290,0
|
|
20240730,183600,11880680,2290,2290,2290,2290,0
|
|
20240730,183500,11880680,2290,2290,2290,2290,0
|
|
20240730,183400,11880680,2290,2290,2290,2290,0
|
|
20240730,183300,11880680,2290,2290,2290,2290,0
|
|
20240730,183200,11880680,2290,2290,2290,2290,0
|
|
20240730,183100,11880680,2290,2290,2290,2290,0
|
|
20240730,183000,11880680,2290,2290,2290,2290,0
|
|
20240730,182900,11880680,2290,2290,2290,2290,24
|
|
20240730,182800,11880680,2290,2290,2290,2290,0
|
|
20240730,182700,11880680,2290,2290,2290,2290,0
|
|
20240730,182600,11880680,2290,2290,2290,2290,0
|
|
20240730,182500,11880680,2290,2290,2290,2290,0
|
|
20240730,182400,11880680,2290,2290,2290,2290,0
|
|
20240730,182300,11880680,2290,2290,2290,2290,0
|
|
20240730,182200,11880680,2290,2290,2290,2290,0
|
|
20240730,182100,11880680,2290,2290,2290,2290,0
|
|
20240730,182000,11880680,2290,2290,2290,2290,0
|
|
20240730,181900,11880680,2290,2290,2290,2290,0
|
|
20240730,181800,11880680,2290,2290,2290,2290,0
|
|
20240730,181700,11880680,2290,2290,2290,2290,0
|
|
20240730,181600,11880680,2290,2290,2290,2290,0
|
|
20240730,181500,11880680,2290,2290,2290,2290,0
|
|
20240730,181400,11880680,2290,2290,2290,2290,0
|
|
20240730,181300,11880680,2290,2290,2290,2290,0
|
|
20240730,181200,11880680,2290,2290,2290,2290,0
|
|
20240730,181100,11880680,2290,2290,2290,2290,0
|
|
20240730,181000,11880680,2290,2290,2290,2290,0
|
|
20240730,180900,11880680,2290,2290,2290,2290,0
|
|
20240730,180800,11880680,2290,2290,2290,2290,0
|
|
20240730,180700,11880680,2290,2290,2290,2290,0
|
|
20240730,180600,11880680,2290,2290,2290,2290,0
|
|
20240730,180500,11880680,2290,2290,2290,2290,0
|
|
20240730,180400,11880680,2290,2290,2290,2290,0
|
|
20240730,180300,11880680,2290,2290,2290,2290,0
|
|
20240730,180200,11880680,2290,2290,2290,2290,0
|
|
20240730,180100,11880680,2290,2290,2290,2290,0
|
|
20240730,180000,11880680,2290,2290,2290,2290,0
|
|
20240730,175900,11880680,2290,2290,2290,2290,24
|
|
20240730,175800,11880680,2290,2290,2290,2290,0
|
|
20240730,175700,11880680,2290,2290,2290,2290,0
|
|
20240730,175600,11880680,2290,2290,2290,2290,0
|
|
20240730,175500,11880680,2290,2290,2290,2290,0
|
|
20240730,175400,11880680,2290,2290,2290,2290,0
|
|
20240730,175300,11880680,2290,2290,2290,2290,0
|
|
20240730,175200,11880680,2290,2290,2290,2290,0
|
|
20240730,175100,11880680,2290,2290,2290,2290,0
|
|
20240730,175000,11880680,2290,2290,2290,2290,0
|
|
20240730,174900,11880680,2290,2290,2290,2290,0
|
|
20240730,174800,11880680,2290,2290,2290,2290,0
|
|
20240730,174700,11880680,2290,2290,2290,2290,0
|
|
20240730,174600,11880680,2290,2290,2290,2290,0
|
|
20240730,174500,11880680,2290,2290,2290,2290,0
|
|
20240730,174400,11880680,2290,2290,2290,2290,0
|
|
20240730,174300,11880680,2290,2290,2290,2290,0
|
|
20240730,174200,11880680,2290,2290,2290,2290,0
|
|
20240730,174100,11880680,2290,2290,2290,2290,0
|
|
20240730,174000,11880680,2290,2290,2290,2290,0
|
|
20240730,173900,11880680,2290,2290,2290,2290,0
|
|
20240730,173800,11880680,2290,2290,2290,2290,0
|
|
20240730,173700,11880680,2290,2290,2290,2290,0
|
|
20240730,173600,11880680,2290,2290,2290,2290,0
|
|
20240730,173500,11880680,2290,2290,2290,2290,0
|
|
20240730,173400,11880680,2290,2290,2290,2290,0
|
|
20240730,173300,11880680,2290,2290,2290,2290,0
|
|
20240730,173200,11880680,2290,2290,2290,2290,0
|
|
20240730,173100,11880680,2290,2290,2290,2290,0
|
|
20240730,173000,11880680,2290,2290,2290,2290,0
|
|
20240730,172900,11880680,2290,2290,2290,2290,24
|
|
20240730,172800,11880680,2290,2290,2290,2290,0
|
|
20240730,172700,11880680,2290,2290,2290,2290,0
|
|
20240730,172600,11880680,2290,2290,2290,2290,0
|
|
20240730,172500,11880680,2290,2290,2290,2290,0
|
|
20240730,172400,11880680,2290,2290,2290,2290,0
|
|
20240730,172300,11880680,2290,2290,2290,2290,0
|
|
20240730,172200,11880680,2290,2290,2290,2290,0
|
|
20240730,172100,11880680,2290,2290,2290,2290,0
|
|
20240730,172000,11880680,2290,2290,2290,2290,0
|
|
20240730,171900,11880680,2290,2290,2290,2290,0
|
|
20240730,171800,11880680,2290,2290,2290,2290,0
|
|
20240730,171700,11880680,2290,2290,2290,2290,0
|
|
20240730,171600,11880680,2290,2290,2290,2290,0
|
|
20240730,171500,11880680,2290,2290,2290,2290,0
|
|
20240730,171400,11880680,2290,2290,2290,2290,0
|
|
20240730,171300,11880680,2290,2290,2290,2290,0
|
|
20240730,171200,11880680,2290,2290,2290,2290,0
|
|
20240730,171100,11880680,2290,2290,2290,2290,0
|
|
20240730,171000,11880680,2290,2290,2290,2290,0
|
|
20240730,170900,11880680,2290,2290,2290,2290,0
|
|
20240730,170800,11880680,2290,2290,2290,2290,0
|
|
20240730,170700,11880680,2290,2290,2290,2290,0
|
|
20240730,170600,11880680,2290,2290,2290,2290,0
|
|
20240730,170500,11880680,2290,2290,2290,2290,0
|
|
20240730,170400,11880680,2290,2290,2290,2290,0
|
|
20240730,170300,11880680,2290,2290,2290,2290,0
|
|
20240730,170200,11880680,2290,2290,2290,2290,0
|
|
20240730,170100,11880680,2290,2290,2290,2290,0
|
|
20240730,170000,11880680,2290,2290,2290,2290,0
|
|
20240730,165900,11880680,2290,2290,2290,2290,24
|
|
20240730,165800,11880680,2290,2290,2290,2290,0
|
|
20240730,165700,11880680,2290,2290,2290,2290,0
|
|
20240730,165600,11880680,2290,2290,2290,2290,0
|
|
20240730,165500,11880680,2290,2290,2290,2290,0
|
|
20240730,165400,11880680,2290,2290,2290,2290,0
|
|
20240730,165300,11880680,2290,2290,2290,2290,0
|
|
20240730,165200,11880680,2290,2290,2290,2290,0
|
|
20240730,165100,11880680,2290,2290,2290,2290,0
|
|
20240730,165000,11880680,2290,2290,2290,2290,0
|
|
20240730,164900,11880680,2290,2290,2290,2290,0
|
|
20240730,164800,11880680,2290,2290,2290,2290,0
|
|
20240730,164700,11880680,2290,2290,2290,2290,0
|
|
20240730,164600,11880680,2290,2290,2290,2290,0
|
|
20240730,164500,11880680,2290,2290,2290,2290,0
|
|
20240730,164400,11880680,2290,2290,2290,2290,0
|
|
20240730,164300,11880680,2290,2290,2290,2290,0
|
|
20240730,164200,11880680,2290,2290,2290,2290,0
|
|
20240730,164100,11880680,2290,2290,2290,2290,0
|
|
20240730,164000,11880680,2290,2290,2290,2290,0
|
|
20240730,163900,11880680,2290,2290,2290,2290,0
|
|
20240730,163800,11880680,2290,2290,2290,2290,0
|
|
20240730,163700,11880680,2290,2290,2290,2290,0
|
|
20240730,163600,11880680,2290,2290,2290,2290,0
|
|
20240730,163500,11880680,2290,2290,2290,2290,0
|
|
20240730,163400,11880680,2290,2290,2290,2290,0
|
|
20240730,163300,11880680,2290,2290,2290,2290,0
|
|
20240730,163200,11880680,2290,2290,2290,2290,0
|
|
20240730,163100,11880680,2290,2290,2290,2290,0
|
|
20240730,163000,11880680,2290,2290,2290,2290,0
|
|
20240730,162900,11880680,2290,2290,2290,2290,24
|
|
20240730,162800,11880680,2290,2290,2290,2290,0
|
|
20240730,162700,11880680,2290,2290,2290,2290,0
|
|
20240730,162600,11880680,2290,2290,2290,2290,0
|
|
20240730,162500,11880680,2290,2290,2290,2290,0
|
|
20240730,162400,11880680,2290,2290,2290,2290,0
|
|
20240730,162300,11880680,2290,2290,2290,2290,0
|
|
20240730,162200,11880680,2290,2290,2290,2290,0
|
|
20240730,162100,11880680,2290,2290,2290,2290,0
|
|
20240730,162000,11880680,2290,2290,2290,2290,0
|
|
20240730,161900,11880680,2290,2290,2290,2290,0
|
|
20240730,161800,11880680,2290,2290,2290,2290,0
|
|
20240730,161700,11880680,2290,2290,2290,2290,0
|
|
20240730,161600,11880680,2290,2290,2290,2290,0
|
|
20240730,161500,11880680,2290,2290,2290,2290,0
|
|
20240730,161400,11880680,2290,2290,2290,2290,0
|
|
20240730,161300,11880680,2290,2290,2290,2290,0
|
|
20240730,161200,11880680,2290,2290,2290,2290,0
|
|
20240730,161100,11880680,2290,2290,2290,2290,0
|
|
20240730,161000,11880680,2290,2290,2290,2290,0
|
|
20240730,160900,11880680,2290,2290,2290,2290,0
|
|
20240730,160800,11880680,2290,2290,2290,2290,0
|
|
20240730,160700,11880680,2290,2290,2290,2290,0
|
|
20240730,160600,11880680,2290,2290,2290,2290,0
|
|
20240730,160500,11880680,2290,2290,2290,2290,0
|
|
20240730,160400,11880680,2290,2290,2290,2290,0
|
|
20240730,160300,11880680,2290,2290,2290,2290,0
|
|
20240730,160200,11880680,2290,2290,2290,2290,0
|
|
20240730,160100,11880680,2290,2290,2290,2290,0
|
|
20240730,160000,11880680,2290,2290,2290,2290,0
|
|
20240730,155900,11880680,2290,2290,2290,2290,24
|
|
20240730,155800,11880680,2290,2290,2290,2290,0
|
|
20240730,155700,11880680,2290,2290,2290,2290,0
|
|
20240730,155600,11880680,2290,2290,2290,2290,0
|
|
20240730,155500,11880680,2290,2290,2290,2290,0
|
|
20240730,155400,11880680,2290,2290,2290,2290,0
|
|
20240730,155300,11880680,2290,2290,2290,2290,0
|
|
20240730,155200,11880680,2290,2290,2290,2290,0
|
|
20240730,155100,11880680,2290,2290,2290,2290,0
|
|
20240730,155000,11880680,2290,2290,2290,2290,0
|
|
20240730,154900,11880680,2290,2290,2290,2290,0
|
|
20240730,154800,11880680,2290,2290,2290,2290,0
|
|
20240730,154700,11880680,2290,2290,2290,2290,0
|
|
20240730,154600,11880680,2290,2290,2290,2290,0
|
|
20240730,154500,11880680,2290,2290,2290,2290,0
|
|
20240730,154400,11880680,2290,2290,2290,2290,0
|
|
20240730,154300,11880680,2290,2290,2290,2290,0
|
|
20240730,154200,11880680,2290,2290,2290,2290,0
|
|
20240730,154100,11880680,2290,2290,2290,2290,0
|
|
20240730,154000,11880680,2290,2290,2290,2290,0
|
|
20240730,153900,11880680,2290,2290,2290,2290,0
|
|
20240730,153800,11880680,2290,2290,2290,2290,0
|
|
20240730,153700,11880680,2290,2290,2290,2290,0
|
|
20240730,153600,11880680,2290,2290,2290,2290,0
|
|
20240730,153500,11880680,2290,2290,2290,2290,0
|
|
20240730,153400,11880680,2290,2290,2290,2290,0
|
|
20240730,153300,11880680,2290,2290,2290,2290,0
|
|
20240730,153200,11880680,2290,2290,2290,2290,0
|
|
20240730,153100,11880680,2290,2290,2290,2290,0
|
|
20240730,153000,11880680,2290,2290,2290,2290,24
|
|
20240730,152900,11825720,2280,2280,2280,2280,0
|
|
20240730,152800,11825720,2280,2280,2280,2280,0
|
|
20240730,152700,11825720,2280,2280,2280,2280,0
|
|
20240730,152600,11825720,2280,2280,2280,2280,0
|
|
20240730,152500,11825720,2280,2280,2280,2280,0
|
|
20240730,152400,11825720,2280,2280,2280,2280,0
|
|
20240730,152300,11825720,2280,2280,2280,2280,0
|
|
20240730,152200,11825720,2280,2280,2280,2280,0
|
|
20240730,152100,11825720,2280,2280,2280,2280,0
|
|
20240730,152000,11825720,2280,2280,2280,2280,0
|
|
20240730,151900,11825720,2280,2280,2280,2280,2
|
|
20240730,151800,11821160,2280,2280,2280,2280,68
|
|
20240730,151700,11666120,2290,2290,2290,2290,0
|
|
20240730,151600,11666120,2290,2290,2290,2290,0
|
|
20240730,151500,11666120,2290,2290,2290,2290,0
|
|
20240730,151400,11666120,2290,2290,2290,2290,0
|
|
20240730,151300,11666120,2290,2290,2290,2290,0
|
|
20240730,151200,11666120,2290,2290,2290,2290,0
|
|
20240730,151100,11666120,2290,2290,2290,2290,0
|
|
20240730,151000,11666120,2290,2290,2290,2290,10
|
|
20240730,150900,11643220,2270,2270,2270,2270,0
|
|
20240730,150800,11643220,2270,2270,2270,2270,0
|
|
20240730,150700,11643220,2270,2270,2270,2270,0
|
|
20240730,150600,11643220,2270,2270,2270,2270,0
|
|
20240730,150500,11643220,2270,2270,2270,2270,0
|
|
20240730,150400,11643220,2270,2270,2270,2270,0
|
|
20240730,150300,11643220,2270,2270,2270,2270,0
|
|
20240730,150200,11643220,2270,2270,2270,2270,0
|
|
20240730,150100,11643220,2270,2270,2270,2270,0
|
|
20240730,150000,11643220,2270,2270,2270,2270,61
|
|
20240730,145900,11504750,2275,2275,2275,2275,0
|
|
20240730,145800,11504750,2275,2270,2275,2270,41
|
|
20240730,145700,11411670,2290,2290,2290,2290,0
|
|
20240730,145600,11411670,2290,2290,2290,2290,0
|
|
20240730,145500,11411670,2290,2290,2290,2290,0
|
|
20240730,145400,11411670,2290,2290,2290,2290,0
|
|
20240730,145300,11411670,2290,2280,2290,2280,10
|
|
20240730,145200,11388820,2270,2270,2270,2270,36
|
|
20240730,145100,11307100,2270,2270,2270,2270,0
|
|
20240730,145000,11307100,2270,2270,2270,2270,30
|
|
20240730,144900,11239000,2270,2270,2270,2270,0
|
|
20240730,144800,11239000,2270,2270,2270,2270,31
|
|
20240730,144700,11168630,2270,2270,2270,2270,10
|
|
20240730,144600,11145930,2270,2270,2270,2270,0
|
|
20240730,144500,11145930,2270,2270,2270,2270,32
|
|
20240730,144400,11073290,2270,2270,2270,2270,31
|
|
20240730,144300,11002920,2275,2275,2275,2275,4
|
|
20240730,144200,10993820,2275,2275,2275,2275,6
|
|
20240730,144100,10980170,2275,2275,2275,2275,31
|
|
20240730,144000,10909645,2275,2275,2275,2275,0
|
|
20240730,143900,10909645,2275,2275,2275,2275,0
|
|
20240730,143800,10909645,2275,2275,2275,2275,32
|
|
20240730,143700,10836845,2275,2275,2275,2275,0
|
|
20240730,143600,10836845,2275,2275,2275,2275,41
|
|
20240730,143500,10743570,2275,2275,2275,2275,0
|
|
20240730,143400,10743570,2275,2275,2275,2275,7
|
|
20240730,143300,10727645,2275,2275,2275,2275,29
|
|
20240730,143200,10661670,2275,2275,2275,2275,0
|
|
20240730,143100,10661670,2275,2275,2275,2275,30
|
|
20240730,143000,10593420,2275,2275,2275,2275,0
|
|
20240730,142900,10593420,2275,2275,2275,2275,31
|
|
20240730,142800,10522895,2275,2275,2275,2275,10
|
|
20240730,142700,10500145,2275,2275,2275,2275,0
|
|
20240730,142600,10500145,2275,2275,2275,2275,36
|
|
20240730,142500,10418245,2275,2275,2275,2275,0
|
|
20240730,142400,10418245,2275,2275,2275,2275,31
|
|
20240730,142300,10347720,2275,2275,2275,2275,0
|
|
20240730,142200,10347720,2275,2275,2275,2275,30
|
|
20240730,142100,10279470,2275,2275,2275,2275,0
|
|
20240730,142000,10279470,2275,2275,2275,2275,11
|
|
20240730,141900,10254445,2275,2275,2275,2275,30
|
|
20240730,141800,10186195,2275,2275,2275,2275,5
|
|
20240730,141700,10174820,2275,2275,2275,2275,31
|
|
20240730,141600,10104295,2275,2275,2275,2275,0
|
|
20240730,141500,10104295,2275,2275,2275,2275,32
|
|
20240730,141400,10031495,2275,2275,2275,2275,0
|
|
20240730,141300,10031495,2275,2275,2275,2275,0
|
|
20240730,141200,10031495,2275,2275,2275,2275,41
|
|
20240730,141100,9938220,2275,2275,2275,2275,0
|
|
20240730,141000,9938220,2275,2275,2275,2275,35
|
|
20240730,140900,9858595,2275,2275,2275,2275,0
|
|
20240730,140800,9858595,2275,2275,2275,2275,0
|
|
20240730,140700,9858595,2275,2275,2275,2275,31
|
|
20240730,140600,9788070,2275,2275,2275,2275,0
|
|
20240730,140500,9788070,2275,2275,2275,2275,62
|
|
20240730,140400,9647020,2275,2275,2275,2275,11
|
|
20240730,140300,9621995,2290,2290,2290,2290,0
|
|
20240730,140200,9621995,2290,2290,2290,2290,0
|
|
20240730,140100,9621995,2290,2280,2290,2280,5
|
|
20240730,140000,9610575,2275,2280,2280,2275,59
|
|
20240730,135900,9476210,2280,2280,2280,2280,5
|
|
20240730,135800,9464810,2290,2290,2290,2290,1
|
|
20240730,135700,9462520,2280,2280,2280,2280,0
|
|
20240730,135600,9462520,2280,2280,2280,2280,41
|
|
20240730,135500,9369040,2280,2280,2280,2280,0
|
|
20240730,135400,9369040,2280,2280,2280,2280,0
|
|
20240730,135300,9369040,2280,2280,2280,2280,31
|
|
20240730,135200,9298360,2280,2280,2280,2280,0
|
|
20240730,135100,9298360,2280,2280,2280,2280,41
|
|
20240730,135000,9204880,2280,2280,2280,2280,30
|
|
20240730,134900,9136480,2290,2290,2290,2290,0
|
|
20240730,134800,9136480,2290,2290,2290,2290,0
|
|
20240730,134700,9136480,2290,2290,2290,2290,0
|
|
20240730,134600,9136480,2290,2280,2290,2280,35
|
|
20240730,134500,9056630,2280,2280,2280,2280,0
|
|
20240730,134400,9056630,2280,2280,2280,2280,30
|
|
20240730,134300,8988230,2280,2280,2280,2280,11
|
|
20240730,134200,8963150,2280,2280,2280,2280,0
|
|
20240730,134100,8963150,2280,2280,2280,2280,36
|
|
20240730,134000,8881070,2280,2280,2280,2280,0
|
|
20240730,133900,8881070,2280,2280,2280,2280,30
|
|
20240730,133800,8812670,2280,2280,2280,2280,0
|
|
20240730,133700,8812670,2280,2280,2280,2280,31
|
|
20240730,133600,8741990,2280,2280,2280,2280,0
|
|
20240730,133500,8741990,2280,2280,2280,2280,10
|
|
20240730,133400,8719190,2280,2280,2280,2280,31
|
|
20240730,133300,8648510,2280,2280,2280,2280,5
|
|
20240730,133200,8637110,2280,2280,2280,2280,31
|
|
20240730,133100,8566430,2280,2280,2280,2280,0
|
|
20240730,133000,8566430,2280,2280,2280,2280,30
|
|
20240730,132900,8498030,2280,2280,2280,2280,0
|
|
20240730,132800,8498030,2280,2280,2280,2280,0
|
|
20240730,132700,8498030,2280,2280,2280,2280,41
|
|
20240730,132600,8404550,2280,2280,2280,2280,0
|
|
20240730,132500,8404550,2280,2280,2280,2280,36
|
|
20240730,132400,8322470,2280,2280,2280,2280,0
|
|
20240730,132300,8322470,2280,2280,2280,2280,2
|
|
20240730,132200,8317910,2280,2280,2280,2280,29
|
|
20240730,132100,8251790,2280,2280,2280,2280,0
|
|
20240730,132000,8251790,2280,2280,2280,2280,30
|
|
20240730,131900,8183390,2280,2280,2280,2280,11
|
|
20240730,131800,8158310,2280,2280,2280,2280,30
|
|
20240730,131700,8089910,2280,2280,2280,2280,5
|
|
20240730,131600,8078510,2280,2280,2280,2280,0
|
|
20240730,131500,8078510,2280,2280,2280,2280,31
|
|
20240730,131400,8007830,2280,2280,2280,2280,0
|
|
20240730,131300,8007830,2280,2280,2280,2280,32
|
|
20240730,131200,7934870,2280,2280,2280,2280,0
|
|
20240730,131100,7934870,2280,2280,2280,2280,41
|
|
20240730,131000,7841390,2280,2280,2280,2280,0
|
|
20240730,130900,7841390,2280,2280,2280,2280,5
|
|
20240730,130800,7829990,2280,2280,2280,2280,30
|
|
20240730,130700,7761590,2280,2280,2280,2280,0
|
|
20240730,130600,7761590,2280,2280,2280,2280,31
|
|
20240730,130500,7690910,2280,2280,2280,2280,0
|
|
20240730,130400,7690910,2280,2280,2280,2280,30
|
|
20240730,130300,7622510,2280,2280,2280,2280,11
|
|
20240730,130200,7597430,2280,2280,2280,2280,0
|
|
20240730,130100,7597430,2280,2280,2280,2280,36
|
|
20240730,130000,7515350,2280,2280,2280,2280,0
|
|
20240730,125900,7515350,2280,2280,2280,2280,31
|
|
20240730,125800,7444670,2280,2280,2280,2280,0
|
|
20240730,125700,7444670,2280,2280,2280,2280,0
|
|
20240730,125600,7444670,2280,2280,2280,2280,31
|
|
20240730,125500,7373990,2280,2280,2280,2280,10
|
|
20240730,125400,7351190,2280,2280,2280,2280,31
|
|
20240730,125300,7280510,2280,2280,2280,2280,36
|
|
20240730,125200,7198430,2290,2290,2290,2290,0
|
|
20240730,125100,7198430,2290,2290,2290,2290,0
|
|
20240730,125000,7198430,2290,2290,2290,2290,5
|
|
20240730,124900,7186980,2280,2280,2280,2280,61
|
|
20240730,124800,7047900,2295,2295,2295,2295,0
|
|
20240730,124700,7047900,2295,2295,2295,2295,0
|
|
20240730,124600,7047900,2295,2280,2295,2280,37
|
|
20240730,124500,6963495,2285,2285,2285,2285,2
|
|
20240730,124400,6958925,2290,2290,2290,2290,5
|
|
20240730,124300,6947475,2285,2285,2285,2285,0
|
|
20240730,124200,6947475,2285,2285,2285,2285,31
|
|
20240730,124100,6876640,2285,2285,2285,2285,0
|
|
20240730,124000,6876640,2285,2285,2285,2285,62
|
|
20240730,123900,6734970,2285,2285,2285,2285,5
|
|
20240730,123800,6723545,2295,2295,2295,2295,0
|
|
20240730,123700,6723545,2295,2280,2295,2280,16
|
|
20240730,123600,6687000,2280,2280,2280,2280,30
|
|
20240730,123500,6618600,2290,2290,2290,2290,0
|
|
20240730,123400,6618600,2290,2290,2290,2290,0
|
|
20240730,123300,6618600,2290,2290,2290,2290,34
|
|
20240730,123200,6540740,2290,2290,2290,2290,0
|
|
20240730,123100,6540740,2290,2290,2290,2290,5
|
|
20240730,123000,6529290,2280,2280,2280,2280,31
|
|
20240730,122900,6458610,2280,2280,2280,2280,0
|
|
20240730,122800,6458610,2280,2280,2280,2280,30
|
|
20240730,122700,6390210,2280,2280,2280,2280,0
|
|
20240730,122600,6390210,2280,2280,2280,2280,41
|
|
20240730,122500,6296730,2280,2280,2280,2280,0
|
|
20240730,122400,6296730,2280,2280,2280,2280,1
|
|
20240730,122300,6294450,2280,2280,2280,2280,35
|
|
20240730,122200,6214650,2280,2280,2280,2280,0
|
|
20240730,122100,6214650,2280,2280,2280,2280,31
|
|
20240730,122000,6143970,2280,2280,2280,2280,0
|
|
20240730,121900,6143970,2280,2280,2280,2280,30
|
|
20240730,121800,6075570,2280,2280,2280,2280,41
|
|
20240730,121700,5982090,2295,2295,2295,2295,0
|
|
20240730,121600,5982090,2295,2295,2295,2295,0
|
|
20240730,121500,5982090,2295,2285,2295,2285,10
|
|
20240730,121400,5959190,2280,2280,2280,2280,32
|
|
20240730,121300,5886230,2280,2280,2280,2280,29
|
|
20240730,121200,5820110,2295,2295,2295,2295,0
|
|
20240730,121100,5820110,2295,2285,2295,2280,60
|
|
20240730,121000,5682925,2295,2295,2295,2295,0
|
|
20240730,120900,5682925,2295,2295,2295,2295,0
|
|
20240730,120800,5682925,2295,2285,2295,2285,50
|
|
20240730,120700,5568405,2280,2280,2280,2280,31
|
|
20240730,120600,5497725,2280,2280,2280,2280,0
|
|
20240730,120500,5497725,2280,2280,2280,2280,11
|
|
20240730,120400,5472645,2280,2280,2280,2280,31
|
|
20240730,120300,5401965,2280,2280,2280,2280,0
|
|
20240730,120200,5401965,2280,2280,2280,2280,32
|
|
20240730,120100,5329005,2280,2280,2280,2280,0
|
|
20240730,120000,5329005,2280,2280,2280,2280,41
|
|
20240730,115900,5235525,2280,2280,2280,2280,0
|
|
20240730,115800,5235525,2280,2280,2280,2280,0
|
|
20240730,115700,5235525,2280,2280,2280,2280,30
|
|
20240730,115600,5167125,2280,2280,2280,2280,0
|
|
20240730,115500,5167125,2280,2280,2280,2280,31
|
|
20240730,115400,5096445,2280,2280,2280,2280,10
|
|
20240730,115300,5073645,2280,2280,2280,2280,32
|
|
20240730,115200,5000685,2280,2280,2280,2280,0
|
|
20240730,115100,5000685,2280,2280,2280,2280,0
|
|
20240730,115000,5000685,2280,2280,2280,2280,30
|
|
20240730,114900,4932285,2280,2280,2280,2280,11
|
|
20240730,114800,4907205,2280,2280,2280,2280,30
|
|
20240730,114700,4838805,2280,2280,2280,2280,0
|
|
20240730,114600,4838805,2280,2280,2280,2280,0
|
|
20240730,114500,4838805,2280,2280,2280,2280,31
|
|
20240730,114400,4768125,2280,2280,2280,2280,11
|
|
20240730,114300,4743045,2280,2280,2280,2280,31
|
|
20240730,114200,4672365,2280,2280,2280,2280,0
|
|
20240730,114100,4672365,2280,2280,2280,2280,267
|
|
20240730,114000,4063605,2280,2280,2280,2280,0
|
|
20240730,113900,4063605,2280,2280,2280,2280,0
|
|
20240730,113800,4063605,2280,2280,2280,2280,42
|
|
20240730,113700,3967845,2280,2280,2280,2280,0
|
|
20240730,113600,3967845,2280,2280,2280,2280,30
|
|
20240730,113500,3899445,2280,2280,2280,2280,0
|
|
20240730,113400,3899445,2280,2280,2280,2280,31
|
|
20240730,113300,3828765,2280,2280,2280,2280,10
|
|
20240730,113200,3805965,2280,2280,2280,2280,0
|
|
20240730,113100,3805965,2280,2280,2280,2280,31
|
|
20240730,113000,3735285,2280,2280,2280,2280,5
|
|
20240730,112900,3723885,2280,2280,2280,2280,31
|
|
20240730,112800,3653205,2280,2280,2280,2280,0
|
|
20240730,112700,3653205,2280,2280,2280,2280,31
|
|
20240730,112600,3582525,2280,2280,2280,2280,0
|
|
20240730,112500,3582525,2280,2280,2280,2280,11
|
|
20240730,112400,3557445,2280,2280,2280,2280,30
|
|
20240730,112300,3489045,2280,2280,2280,2280,0
|
|
20240730,112200,3489045,2280,2280,2280,2280,36
|
|
20240730,112100,3406965,2280,2280,2280,2280,0
|
|
20240730,112000,3406965,2280,2280,2280,2280,30
|
|
20240730,111900,3338565,2280,2280,2280,2280,0
|
|
20240730,111800,3338565,2280,2280,2280,2280,0
|
|
20240730,111700,3338565,2280,2280,2280,2280,42
|
|
20240730,111600,3242805,2280,2280,2280,2280,0
|
|
20240730,111500,3242805,2280,2280,2280,2280,31
|
|
20240730,111400,3172125,2280,2280,2280,2280,5
|
|
20240730,111300,3160725,2280,2280,2280,2280,31
|
|
20240730,111200,3090045,2280,2280,2280,2280,0
|
|
20240730,111100,3090045,2280,2280,2280,2280,0
|
|
20240730,111000,3090045,2280,2280,2280,2280,30
|
|
20240730,110900,3021645,2280,2280,2280,2280,11
|
|
20240730,110800,2996565,2280,2280,2280,2280,30
|
|
20240730,110700,2928165,2280,2280,2280,2280,1
|
|
20240730,110600,2925885,2280,2280,2280,2280,35
|
|
20240730,110500,2846085,2280,2280,2280,2280,0
|
|
20240730,110400,2846085,2280,2280,2280,2280,0
|
|
20240730,110300,2846085,2280,2280,2280,2280,31
|
|
20240730,110200,2775405,2280,2280,2280,2280,0
|
|
20240730,110100,2775405,2280,2280,2280,2280,41
|
|
20240730,110000,2681925,2280,2280,2280,2280,0
|
|
20240730,105900,2681925,2280,2280,2280,2280,5
|
|
20240730,105800,2670525,2280,2280,2280,2280,31
|
|
20240730,105700,2599845,2280,2280,2280,2280,0
|
|
20240730,105600,2599845,2280,2280,2280,2280,30
|
|
20240730,105500,2531445,2280,2280,2280,2280,0
|
|
20240730,105400,2531445,2280,2280,2280,2280,31
|
|
20240730,105300,2460765,2280,2280,2280,2280,10
|
|
20240730,105200,2437965,2280,2280,2280,2280,0
|
|
20240730,105100,2437965,2280,2280,2280,2280,61
|
|
20240730,105000,2298885,2295,2295,2295,2295,0
|
|
20240730,104900,2298885,2295,2295,2295,2295,0
|
|
20240730,104800,2298885,2295,2280,2295,2280,448
|
|
20240730,104700,1272445,2280,2280,2280,2280,151
|
|
20240730,104600,928165,2280,2280,2280,2280,0
|
|
20240730,104500,928165,2280,2280,2280,2280,32
|
|
20240730,104400,855205,2290,2285,2290,2285,6
|
|
20240730,104300,841490,2280,2280,2280,2280,0
|
|
20240730,104200,841490,2280,2280,2280,2280,31
|
|
20240730,104100,770810,2280,2280,2280,2280,0
|
|
20240730,104000,770810,2280,2280,2280,2280,41
|
|
20240730,103900,677330,2280,2280,2280,2280,0
|
|
20240730,103800,677330,2280,2280,2280,2280,0
|
|
20240730,103700,677330,2280,2280,2280,2280,31
|
|
20240730,103600,606650,2280,2280,2280,2280,0
|
|
20240730,103500,606650,2280,2280,2280,2280,37
|
|
20240730,103400,522290,2280,2280,2280,2280,0
|
|
20240730,103300,522290,2280,2280,2280,2280,31
|
|
20240730,103200,451610,2280,2280,2280,2280,0
|
|
20240730,103100,451610,2280,2280,2280,2280,0
|
|
20240730,103000,451610,2280,2280,2280,2280,31
|
|
20240730,102900,380930,2280,2280,2280,2280,0
|
|
20240730,102800,380930,2280,2280,2280,2280,61
|
|
20240730,102700,241850,2290,2290,2290,2290,0
|
|
20240730,102600,241850,2290,2290,2290,2290,0
|
|
20240730,102500,241850,2290,2290,2290,2290,0
|
|
20240730,102400,241850,2290,2275,2290,2275,15
|
|
20240730,102300,207650,2275,2280,2280,2275,21
|
|
20240730,102200,159775,2280,2280,2280,2280,0
|
|
20240730,102100,159775,2280,2280,2280,2275,30
|
|
20240730,102000,91380,2280,2280,2280,2280,0
|
|
20240730,101900,91380,2280,2285,2285,2280,31
|
|
20240730,101800,20610,2290,2290,2290,2290,0
|
|
20240730,101700,20610,2290,2290,2290,2290,0
|
|
20240730,101600,20610,2290,2290,2290,2290,0
|
|
20240730,101500,20610,2290,2290,2290,2290,0
|
|
20240730,101400,20610,2290,2290,2290,2290,0
|
|
20240730,101300,20610,2290,2290,2290,2290,0
|
|
20240730,101200,20610,2290,2290,2290,2290,0
|
|
20240730,101100,20610,2290,2290,2290,2290,0
|
|
20240730,101000,20610,2290,2290,2290,2290,0
|
|
20240730,100900,20610,2290,2290,2290,2290,0
|
|
20240730,100800,20610,2290,2290,2290,2290,0
|
|
20240730,100700,20610,2290,2290,2290,2290,0
|
|
20240730,100600,20610,2290,2290,2290,2290,0
|
|
20240730,100500,20610,2290,2290,2290,2290,0
|
|
20240730,100400,20610,2290,2290,2290,2290,0
|
|
20240730,100300,20610,2290,2290,2290,2290,0
|
|
20240730,100200,20610,2290,2290,2290,2290,0
|
|
20240730,100100,20610,2290,2290,2290,2290,0
|
|
20240730,100000,20610,2290,2290,2290,2290,4
|
|
20240730,095900,11450,2290,2290,2290,2290,0
|
|
20240730,095800,11450,2290,2290,2290,2290,0
|
|
20240730,095700,11450,2290,2290,2290,2290,0
|
|
20240730,095600,11450,2290,2290,2290,2290,0
|
|
20240730,095500,11450,2290,2290,2290,2290,0
|
|
20240730,095400,11450,2290,2290,2290,2290,0
|
|
20240730,095300,11450,2290,2290,2290,2290,0
|
|
20240730,095200,11450,2290,2290,2290,2290,0
|
|
20240730,095100,11450,2290,2290,2290,2290,0
|
|
20240730,095000,11450,2290,2290,2290,2290,0
|
|
20240730,094900,11450,2290,2290,2290,2290,0
|
|
20240730,094800,11450,2290,2290,2290,2290,0
|
|
20240730,094700,11450,2290,2290,2290,2290,0
|
|
20240730,094600,11450,2290,2290,2290,2290,0
|
|
20240730,094500,11450,2290,2290,2290,2290,0
|
|
20240730,094400,11450,2290,2290,2290,2290,0
|
|
20240730,094300,11450,2290,2290,2290,2290,0
|
|
20240730,094200,11450,2290,2290,2290,2290,0
|
|
20240730,094100,11450,2290,2290,2290,2290,0
|
|
20240730,094000,11450,2290,2290,2290,2290,0
|
|
20240730,093900,11450,2290,2290,2290,2290,0
|
|
20240730,093800,11450,2290,2290,2290,2290,0
|
|
20240730,093700,11450,2290,2290,2290,2290,0
|
|
20240730,093600,11450,2290,2290,2290,2290,0
|
|
20240730,093500,11450,2290,2290,2290,2290,0
|
|
20240730,093400,11450,2290,2290,2290,2290,0
|
|
20240730,093300,11450,2290,2290,2290,2290,0
|
|
20240730,093200,11450,2290,2290,2290,2290,0
|
|
20240730,093100,11450,2290,2290,2290,2290,0
|
|
20240730,093000,11450,2290,2290,2290,2290,0
|
|
20240730,092900,11450,2290,2290,2290,2290,0
|
|
20240730,092800,11450,2290,2290,2290,2290,0
|
|
20240730,092700,11450,2290,2290,2290,2290,0
|
|
20240730,092600,11450,2290,2290,2290,2290,0
|
|
20240730,092500,11450,2290,2290,2290,2290,0
|
|
20240730,092400,11450,2290,2290,2290,2290,0
|
|
20240730,092300,11450,2290,2290,2290,2290,0
|
|
20240730,092200,11450,2290,2290,2290,2290,0
|
|
20240730,092100,11450,2290,2290,2290,2290,0
|
|
20240730,092000,11450,2290,2290,2290,2290,0
|
|
20240730,091900,11450,2290,2290,2290,2290,0
|
|
20240730,091800,11450,2290,2290,2290,2290,0
|
|
20240730,091700,11450,2290,2290,2290,2290,0
|
|
20240730,091600,11450,2290,2290,2290,2290,0
|
|
20240730,091500,11450,2290,2290,2290,2290,0
|
|
20240730,091400,11450,2290,2290,2290,2290,0
|
|
20240730,091300,11450,2290,2290,2290,2290,5
|
|
20240730,091200,0,2280,2280,2280,2280,0
|
|
20240730,091100,0,2280,2280,2280,2280,0
|
|
20240730,091000,0,2280,2280,2280,2280,0
|
|
20240730,090900,0,2280,2280,2280,2280,0
|
|
20240730,090800,0,2280,2280,2280,2280,0
|
|
20240730,090700,0,2280,2280,2280,2280,0
|
|
20240730,090600,0,2280,2280,2280,2280,0
|
|
20240730,090500,0,2280,2280,2280,2280,0
|
|
20240730,090400,0,2280,2280,2280,2280,0
|
|
20240730,090300,0,2280,2280,2280,2280,0
|
|
20240730,090200,0,2280,2280,2280,2280,0
|
|
20240730,090100,0,2280,2280,2280,2280,0
|
|
20240730,090000,0,2280,2280,2280,2280,0
|