753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213000,3626485,2285,2285,2285,2285,1
|
|
20240801,212900,3626485,2285,2285,2285,2285,0
|
|
20240801,212800,3626485,2285,2285,2285,2285,0
|
|
20240801,212700,3626485,2285,2285,2285,2285,0
|
|
20240801,212600,3626485,2285,2285,2285,2285,0
|
|
20240801,212500,3626485,2285,2285,2285,2285,0
|
|
20240801,212400,3626485,2285,2285,2285,2285,0
|
|
20240801,212300,3626485,2285,2285,2285,2285,0
|
|
20240801,212200,3626485,2285,2285,2285,2285,0
|
|
20240801,212100,3626485,2285,2285,2285,2285,0
|
|
20240801,212000,3626485,2285,2285,2285,2285,0
|
|
20240801,211900,3626485,2285,2285,2285,2285,0
|
|
20240801,211800,3626485,2285,2285,2285,2285,0
|
|
20240801,211700,3626485,2285,2285,2285,2285,0
|
|
20240801,211600,3626485,2285,2285,2285,2285,0
|
|
20240801,211500,3626485,2285,2285,2285,2285,0
|
|
20240801,211400,3626485,2285,2285,2285,2285,0
|
|
20240801,211300,3626485,2285,2285,2285,2285,0
|
|
20240801,211200,3626485,2285,2285,2285,2285,0
|
|
20240801,211100,3626485,2285,2285,2285,2285,0
|
|
20240801,211000,3626485,2285,2285,2285,2285,0
|
|
20240801,210900,3626485,2285,2285,2285,2285,0
|
|
20240801,210800,3626485,2285,2285,2285,2285,0
|
|
20240801,210700,3626485,2285,2285,2285,2285,0
|
|
20240801,210600,3626485,2285,2285,2285,2285,0
|
|
20240801,210500,3626485,2285,2285,2285,2285,0
|
|
20240801,210400,3626485,2285,2285,2285,2285,0
|
|
20240801,210300,3626485,2285,2285,2285,2285,0
|
|
20240801,210200,3626485,2285,2285,2285,2285,0
|
|
20240801,210100,3626485,2285,2285,2285,2285,0
|
|
20240801,210000,3626485,2285,2285,2285,2285,1
|
|
20240801,205900,3626485,2285,2285,2285,2285,0
|
|
20240801,205800,3626485,2285,2285,2285,2285,0
|
|
20240801,205700,3626485,2285,2285,2285,2285,0
|
|
20240801,205600,3626485,2285,2285,2285,2285,0
|
|
20240801,205500,3626485,2285,2285,2285,2285,0
|
|
20240801,205400,3626485,2285,2285,2285,2285,0
|
|
20240801,205300,3626485,2285,2285,2285,2285,0
|
|
20240801,205200,3626485,2285,2285,2285,2285,0
|
|
20240801,205100,3626485,2285,2285,2285,2285,0
|
|
20240801,205000,3626485,2285,2285,2285,2285,0
|
|
20240801,204900,3626485,2285,2285,2285,2285,0
|
|
20240801,204800,3626485,2285,2285,2285,2285,0
|
|
20240801,204700,3626485,2285,2285,2285,2285,0
|
|
20240801,204600,3626485,2285,2285,2285,2285,0
|
|
20240801,204500,3626485,2285,2285,2285,2285,0
|
|
20240801,204400,3626485,2285,2285,2285,2285,0
|
|
20240801,204300,3626485,2285,2285,2285,2285,0
|
|
20240801,204200,3626485,2285,2285,2285,2285,0
|
|
20240801,204100,3626485,2285,2285,2285,2285,0
|
|
20240801,204000,3626485,2285,2285,2285,2285,0
|
|
20240801,203900,3626485,2285,2285,2285,2285,0
|
|
20240801,203800,3626485,2285,2285,2285,2285,0
|
|
20240801,203700,3626485,2285,2285,2285,2285,0
|
|
20240801,203600,3626485,2285,2285,2285,2285,0
|
|
20240801,203500,3626485,2285,2285,2285,2285,0
|
|
20240801,203400,3626485,2285,2285,2285,2285,0
|
|
20240801,203300,3626485,2285,2285,2285,2285,0
|
|
20240801,203200,3626485,2285,2285,2285,2285,0
|
|
20240801,203100,3626485,2285,2285,2285,2285,0
|
|
20240801,203000,3626485,2285,2285,2285,2285,1
|
|
20240801,202900,3626485,2285,2285,2285,2285,0
|
|
20240801,202800,3626485,2285,2285,2285,2285,0
|
|
20240801,202700,3626485,2285,2285,2285,2285,0
|
|
20240801,202600,3626485,2285,2285,2285,2285,0
|
|
20240801,202500,3626485,2285,2285,2285,2285,0
|
|
20240801,202400,3626485,2285,2285,2285,2285,0
|
|
20240801,202300,3626485,2285,2285,2285,2285,0
|
|
20240801,202200,3626485,2285,2285,2285,2285,0
|
|
20240801,202100,3626485,2285,2285,2285,2285,0
|
|
20240801,202000,3626485,2285,2285,2285,2285,0
|
|
20240801,201900,3626485,2285,2285,2285,2285,0
|
|
20240801,201800,3626485,2285,2285,2285,2285,0
|
|
20240801,201700,3626485,2285,2285,2285,2285,0
|
|
20240801,201600,3626485,2285,2285,2285,2285,0
|
|
20240801,201500,3626485,2285,2285,2285,2285,0
|
|
20240801,201400,3626485,2285,2285,2285,2285,0
|
|
20240801,201300,3626485,2285,2285,2285,2285,0
|
|
20240801,201200,3626485,2285,2285,2285,2285,0
|
|
20240801,201100,3626485,2285,2285,2285,2285,0
|
|
20240801,201000,3626485,2285,2285,2285,2285,0
|
|
20240801,200900,3626485,2285,2285,2285,2285,0
|
|
20240801,200800,3626485,2285,2285,2285,2285,0
|
|
20240801,200700,3626485,2285,2285,2285,2285,0
|
|
20240801,200600,3626485,2285,2285,2285,2285,0
|
|
20240801,200500,3626485,2285,2285,2285,2285,0
|
|
20240801,200400,3626485,2285,2285,2285,2285,0
|
|
20240801,200300,3626485,2285,2285,2285,2285,0
|
|
20240801,200200,3626485,2285,2285,2285,2285,0
|
|
20240801,200100,3626485,2285,2285,2285,2285,0
|
|
20240801,200000,3626485,2285,2285,2285,2285,1
|
|
20240801,195900,3626485,2285,2285,2285,2285,0
|
|
20240801,195800,3626485,2285,2285,2285,2285,0
|
|
20240801,195700,3626485,2285,2285,2285,2285,0
|
|
20240801,195600,3626485,2285,2285,2285,2285,0
|
|
20240801,195500,3626485,2285,2285,2285,2285,0
|
|
20240801,195400,3626485,2285,2285,2285,2285,0
|
|
20240801,195300,3626485,2285,2285,2285,2285,0
|
|
20240801,195200,3626485,2285,2285,2285,2285,0
|
|
20240801,195100,3626485,2285,2285,2285,2285,0
|
|
20240801,195000,3626485,2285,2285,2285,2285,0
|
|
20240801,194900,3626485,2285,2285,2285,2285,0
|
|
20240801,194800,3626485,2285,2285,2285,2285,0
|
|
20240801,194700,3626485,2285,2285,2285,2285,0
|
|
20240801,194600,3626485,2285,2285,2285,2285,0
|
|
20240801,194500,3626485,2285,2285,2285,2285,0
|
|
20240801,194400,3626485,2285,2285,2285,2285,0
|
|
20240801,194300,3626485,2285,2285,2285,2285,0
|
|
20240801,194200,3626485,2285,2285,2285,2285,0
|
|
20240801,194100,3626485,2285,2285,2285,2285,0
|
|
20240801,194000,3626485,2285,2285,2285,2285,0
|
|
20240801,193900,3626485,2285,2285,2285,2285,0
|
|
20240801,193800,3626485,2285,2285,2285,2285,0
|
|
20240801,193700,3626485,2285,2285,2285,2285,0
|
|
20240801,193600,3626485,2285,2285,2285,2285,0
|
|
20240801,193500,3626485,2285,2285,2285,2285,0
|
|
20240801,193400,3626485,2285,2285,2285,2285,0
|
|
20240801,193300,3626485,2285,2285,2285,2285,0
|
|
20240801,193200,3626485,2285,2285,2285,2285,0
|
|
20240801,193100,3626485,2285,2285,2285,2285,0
|
|
20240801,193000,3626485,2285,2285,2285,2285,1
|
|
20240801,192900,3626485,2285,2285,2285,2285,0
|
|
20240801,192800,3626485,2285,2285,2285,2285,0
|
|
20240801,192700,3626485,2285,2285,2285,2285,0
|
|
20240801,192600,3626485,2285,2285,2285,2285,0
|
|
20240801,192500,3626485,2285,2285,2285,2285,0
|
|
20240801,192400,3626485,2285,2285,2285,2285,0
|
|
20240801,192300,3626485,2285,2285,2285,2285,0
|
|
20240801,192200,3626485,2285,2285,2285,2285,0
|
|
20240801,192100,3626485,2285,2285,2285,2285,0
|
|
20240801,192000,3626485,2285,2285,2285,2285,0
|
|
20240801,191900,3626485,2285,2285,2285,2285,0
|
|
20240801,191800,3626485,2285,2285,2285,2285,0
|
|
20240801,191700,3626485,2285,2285,2285,2285,0
|
|
20240801,191600,3626485,2285,2285,2285,2285,0
|
|
20240801,191500,3626485,2285,2285,2285,2285,0
|
|
20240801,191400,3626485,2285,2285,2285,2285,0
|
|
20240801,191300,3626485,2285,2285,2285,2285,0
|
|
20240801,191200,3626485,2285,2285,2285,2285,0
|
|
20240801,191100,3626485,2285,2285,2285,2285,0
|
|
20240801,191000,3626485,2285,2285,2285,2285,0
|
|
20240801,190900,3626485,2285,2285,2285,2285,0
|
|
20240801,190800,3626485,2285,2285,2285,2285,0
|
|
20240801,190700,3626485,2285,2285,2285,2285,0
|
|
20240801,190600,3626485,2285,2285,2285,2285,0
|
|
20240801,190500,3626485,2285,2285,2285,2285,0
|
|
20240801,190400,3626485,2285,2285,2285,2285,0
|
|
20240801,190300,3626485,2285,2285,2285,2285,0
|
|
20240801,190200,3626485,2285,2285,2285,2285,0
|
|
20240801,190100,3626485,2285,2285,2285,2285,0
|
|
20240801,190000,3626485,2285,2285,2285,2285,1
|
|
20240801,185900,3626485,2285,2285,2285,2285,0
|
|
20240801,185800,3626485,2285,2285,2285,2285,0
|
|
20240801,185700,3626485,2285,2285,2285,2285,0
|
|
20240801,185600,3626485,2285,2285,2285,2285,0
|
|
20240801,185500,3626485,2285,2285,2285,2285,0
|
|
20240801,185400,3626485,2285,2285,2285,2285,0
|
|
20240801,185300,3626485,2285,2285,2285,2285,0
|
|
20240801,185200,3626485,2285,2285,2285,2285,0
|
|
20240801,185100,3626485,2285,2285,2285,2285,0
|
|
20240801,185000,3626485,2285,2285,2285,2285,0
|
|
20240801,184900,3626485,2285,2285,2285,2285,0
|
|
20240801,184800,3626485,2285,2285,2285,2285,0
|
|
20240801,184700,3626485,2285,2285,2285,2285,0
|
|
20240801,184600,3626485,2285,2285,2285,2285,0
|
|
20240801,184500,3626485,2285,2285,2285,2285,0
|
|
20240801,184400,3626485,2285,2285,2285,2285,0
|
|
20240801,184300,3626485,2285,2285,2285,2285,0
|
|
20240801,184200,3626485,2285,2285,2285,2285,0
|
|
20240801,184100,3626485,2285,2285,2285,2285,0
|
|
20240801,184000,3626485,2285,2285,2285,2285,0
|
|
20240801,183900,3626485,2285,2285,2285,2285,0
|
|
20240801,183800,3626485,2285,2285,2285,2285,0
|
|
20240801,183700,3626485,2285,2285,2285,2285,0
|
|
20240801,183600,3626485,2285,2285,2285,2285,0
|
|
20240801,183500,3626485,2285,2285,2285,2285,0
|
|
20240801,183400,3626485,2285,2285,2285,2285,0
|
|
20240801,183300,3626485,2285,2285,2285,2285,0
|
|
20240801,183200,3626485,2285,2285,2285,2285,0
|
|
20240801,183100,3626485,2285,2285,2285,2285,0
|
|
20240801,183000,3626485,2285,2285,2285,2285,1
|
|
20240801,182900,3626485,2285,2285,2285,2285,0
|
|
20240801,182800,3626485,2285,2285,2285,2285,0
|
|
20240801,182700,3626485,2285,2285,2285,2285,0
|
|
20240801,182600,3626485,2285,2285,2285,2285,0
|
|
20240801,182500,3626485,2285,2285,2285,2285,0
|
|
20240801,182400,3626485,2285,2285,2285,2285,0
|
|
20240801,182300,3626485,2285,2285,2285,2285,0
|
|
20240801,182200,3626485,2285,2285,2285,2285,0
|
|
20240801,182100,3626485,2285,2285,2285,2285,0
|
|
20240801,182000,3626485,2285,2285,2285,2285,0
|
|
20240801,181900,3626485,2285,2285,2285,2285,0
|
|
20240801,181800,3626485,2285,2285,2285,2285,0
|
|
20240801,181700,3626485,2285,2285,2285,2285,0
|
|
20240801,181600,3626485,2285,2285,2285,2285,0
|
|
20240801,181500,3626485,2285,2285,2285,2285,0
|
|
20240801,181400,3626485,2285,2285,2285,2285,0
|
|
20240801,181300,3626485,2285,2285,2285,2285,0
|
|
20240801,181200,3626485,2285,2285,2285,2285,0
|
|
20240801,181100,3626485,2285,2285,2285,2285,0
|
|
20240801,181000,3626485,2285,2285,2285,2285,0
|
|
20240801,180900,3626485,2285,2285,2285,2285,0
|
|
20240801,180800,3626485,2285,2285,2285,2285,0
|
|
20240801,180700,3626485,2285,2285,2285,2285,0
|
|
20240801,180600,3626485,2285,2285,2285,2285,0
|
|
20240801,180500,3626485,2285,2285,2285,2285,0
|
|
20240801,180400,3626485,2285,2285,2285,2285,0
|
|
20240801,180300,3626485,2285,2285,2285,2285,0
|
|
20240801,180200,3626485,2285,2285,2285,2285,0
|
|
20240801,180100,3626485,2285,2285,2285,2285,0
|
|
20240801,180000,3626485,2285,2285,2285,2285,1
|
|
20240801,175900,3626485,2285,2285,2285,2285,0
|
|
20240801,175800,3626485,2285,2285,2285,2285,0
|
|
20240801,175700,3626485,2285,2285,2285,2285,0
|
|
20240801,175600,3626485,2285,2285,2285,2285,0
|
|
20240801,175500,3626485,2285,2285,2285,2285,0
|
|
20240801,175400,3626485,2285,2285,2285,2285,0
|
|
20240801,175300,3626485,2285,2285,2285,2285,0
|
|
20240801,175200,3626485,2285,2285,2285,2285,0
|
|
20240801,175100,3626485,2285,2285,2285,2285,0
|
|
20240801,175000,3626485,2285,2285,2285,2285,0
|
|
20240801,174900,3626485,2285,2285,2285,2285,0
|
|
20240801,174800,3626485,2285,2285,2285,2285,0
|
|
20240801,174700,3626485,2285,2285,2285,2285,0
|
|
20240801,174600,3626485,2285,2285,2285,2285,0
|
|
20240801,174500,3626485,2285,2285,2285,2285,0
|
|
20240801,174400,3626485,2285,2285,2285,2285,0
|
|
20240801,174300,3626485,2285,2285,2285,2285,0
|
|
20240801,174200,3626485,2285,2285,2285,2285,0
|
|
20240801,174100,3626485,2285,2285,2285,2285,0
|
|
20240801,174000,3626485,2285,2285,2285,2285,0
|
|
20240801,173900,3626485,2285,2285,2285,2285,0
|
|
20240801,173800,3626485,2285,2285,2285,2285,0
|
|
20240801,173700,3626485,2285,2285,2285,2285,0
|
|
20240801,173600,3626485,2285,2285,2285,2285,0
|
|
20240801,173500,3626485,2285,2285,2285,2285,0
|
|
20240801,173400,3626485,2285,2285,2285,2285,0
|
|
20240801,173300,3626485,2285,2285,2285,2285,0
|
|
20240801,173200,3626485,2285,2285,2285,2285,0
|
|
20240801,173100,3626485,2285,2285,2285,2285,0
|
|
20240801,173000,3626485,2285,2285,2285,2285,1
|
|
20240801,172900,3626485,2285,2285,2285,2285,0
|
|
20240801,172800,3626485,2285,2285,2285,2285,0
|
|
20240801,172700,3626485,2285,2285,2285,2285,0
|
|
20240801,172600,3626485,2285,2285,2285,2285,0
|
|
20240801,172500,3626485,2285,2285,2285,2285,0
|
|
20240801,172400,3626485,2285,2285,2285,2285,0
|
|
20240801,172300,3626485,2285,2285,2285,2285,0
|
|
20240801,172200,3626485,2285,2285,2285,2285,0
|
|
20240801,172100,3626485,2285,2285,2285,2285,0
|
|
20240801,172000,3626485,2285,2285,2285,2285,0
|
|
20240801,171900,3626485,2285,2285,2285,2285,0
|
|
20240801,171800,3626485,2285,2285,2285,2285,0
|
|
20240801,171700,3626485,2285,2285,2285,2285,0
|
|
20240801,171600,3626485,2285,2285,2285,2285,0
|
|
20240801,171500,3626485,2285,2285,2285,2285,0
|
|
20240801,171400,3626485,2285,2285,2285,2285,0
|
|
20240801,171300,3626485,2285,2285,2285,2285,0
|
|
20240801,171200,3626485,2285,2285,2285,2285,0
|
|
20240801,171100,3626485,2285,2285,2285,2285,0
|
|
20240801,171000,3626485,2285,2285,2285,2285,0
|
|
20240801,170900,3626485,2285,2285,2285,2285,0
|
|
20240801,170800,3626485,2285,2285,2285,2285,0
|
|
20240801,170700,3626485,2285,2285,2285,2285,0
|
|
20240801,170600,3626485,2285,2285,2285,2285,0
|
|
20240801,170500,3626485,2285,2285,2285,2285,0
|
|
20240801,170400,3626485,2285,2285,2285,2285,0
|
|
20240801,170300,3626485,2285,2285,2285,2285,0
|
|
20240801,170200,3626485,2285,2285,2285,2285,0
|
|
20240801,170100,3626485,2285,2285,2285,2285,0
|
|
20240801,170000,3626485,2285,2285,2285,2285,1
|
|
20240801,165900,3626485,2285,2285,2285,2285,0
|
|
20240801,165800,3626485,2285,2285,2285,2285,0
|
|
20240801,165700,3626485,2285,2285,2285,2285,0
|
|
20240801,165600,3626485,2285,2285,2285,2285,0
|
|
20240801,165500,3626485,2285,2285,2285,2285,0
|
|
20240801,165400,3626485,2285,2285,2285,2285,0
|
|
20240801,165300,3626485,2285,2285,2285,2285,0
|
|
20240801,165200,3626485,2285,2285,2285,2285,0
|
|
20240801,165100,3626485,2285,2285,2285,2285,0
|
|
20240801,165000,3626485,2285,2285,2285,2285,0
|
|
20240801,164900,3626485,2285,2285,2285,2285,0
|
|
20240801,164800,3626485,2285,2285,2285,2285,0
|
|
20240801,164700,3626485,2285,2285,2285,2285,0
|
|
20240801,164600,3626485,2285,2285,2285,2285,0
|
|
20240801,164500,3626485,2285,2285,2285,2285,0
|
|
20240801,164400,3626485,2285,2285,2285,2285,0
|
|
20240801,164300,3626485,2285,2285,2285,2285,0
|
|
20240801,164200,3626485,2285,2285,2285,2285,0
|
|
20240801,164100,3626485,2285,2285,2285,2285,0
|
|
20240801,164000,3626485,2285,2285,2285,2285,0
|
|
20240801,163900,3626485,2285,2285,2285,2285,0
|
|
20240801,163800,3626485,2285,2285,2285,2285,0
|
|
20240801,163700,3626485,2285,2285,2285,2285,0
|
|
20240801,163600,3626485,2285,2285,2285,2285,0
|
|
20240801,163500,3626485,2285,2285,2285,2285,0
|
|
20240801,163400,3626485,2285,2285,2285,2285,0
|
|
20240801,163300,3626485,2285,2285,2285,2285,0
|
|
20240801,163200,3626485,2285,2285,2285,2285,0
|
|
20240801,163100,3626485,2285,2285,2285,2285,0
|
|
20240801,163000,3626485,2285,2285,2285,2285,1
|
|
20240801,162900,3626485,2285,2285,2285,2285,0
|
|
20240801,162800,3626485,2285,2285,2285,2285,0
|
|
20240801,162700,3626485,2285,2285,2285,2285,0
|
|
20240801,162600,3626485,2285,2285,2285,2285,0
|
|
20240801,162500,3626485,2285,2285,2285,2285,0
|
|
20240801,162400,3626485,2285,2285,2285,2285,0
|
|
20240801,162300,3626485,2285,2285,2285,2285,0
|
|
20240801,162200,3626485,2285,2285,2285,2285,0
|
|
20240801,162100,3626485,2285,2285,2285,2285,0
|
|
20240801,162000,3626485,2285,2285,2285,2285,0
|
|
20240801,161900,3626485,2285,2285,2285,2285,0
|
|
20240801,161800,3626485,2285,2285,2285,2285,0
|
|
20240801,161700,3626485,2285,2285,2285,2285,0
|
|
20240801,161600,3626485,2285,2285,2285,2285,0
|
|
20240801,161500,3626485,2285,2285,2285,2285,0
|
|
20240801,161400,3626485,2285,2285,2285,2285,0
|
|
20240801,161300,3626485,2285,2285,2285,2285,0
|
|
20240801,161200,3626485,2285,2285,2285,2285,0
|
|
20240801,161100,3626485,2285,2285,2285,2285,0
|
|
20240801,161000,3626485,2285,2285,2285,2285,0
|
|
20240801,160900,3626485,2285,2285,2285,2285,0
|
|
20240801,160800,3626485,2285,2285,2285,2285,0
|
|
20240801,160700,3626485,2285,2285,2285,2285,0
|
|
20240801,160600,3626485,2285,2285,2285,2285,0
|
|
20240801,160500,3626485,2285,2285,2285,2285,0
|
|
20240801,160400,3626485,2285,2285,2285,2285,0
|
|
20240801,160300,3626485,2285,2285,2285,2285,0
|
|
20240801,160200,3626485,2285,2285,2285,2285,0
|
|
20240801,160100,3626485,2285,2285,2285,2285,0
|
|
20240801,160000,3626485,2285,2285,2285,2285,1
|
|
20240801,155900,3626485,2285,2285,2285,2285,0
|
|
20240801,155800,3626485,2285,2285,2285,2285,0
|
|
20240801,155700,3626485,2285,2285,2285,2285,0
|
|
20240801,155600,3626485,2285,2285,2285,2285,0
|
|
20240801,155500,3626485,2285,2285,2285,2285,0
|
|
20240801,155400,3626485,2285,2285,2285,2285,0
|
|
20240801,155300,3626485,2285,2285,2285,2285,0
|
|
20240801,155200,3626485,2285,2285,2285,2285,0
|
|
20240801,155100,3626485,2285,2285,2285,2285,0
|
|
20240801,155000,3626485,2285,2285,2285,2285,0
|
|
20240801,154900,3626485,2285,2285,2285,2285,0
|
|
20240801,154800,3626485,2285,2285,2285,2285,0
|
|
20240801,154700,3626485,2285,2285,2285,2285,0
|
|
20240801,154600,3626485,2285,2285,2285,2285,0
|
|
20240801,154500,3626485,2285,2285,2285,2285,0
|
|
20240801,154400,3626485,2285,2285,2285,2285,0
|
|
20240801,154300,3626485,2285,2285,2285,2285,0
|
|
20240801,154200,3626485,2285,2285,2285,2285,0
|
|
20240801,154100,3626485,2285,2285,2285,2285,0
|
|
20240801,154000,3626485,2285,2285,2285,2285,0
|
|
20240801,153900,3626485,2285,2285,2285,2285,0
|
|
20240801,153800,3626485,2285,2285,2285,2285,0
|
|
20240801,153700,3626485,2285,2285,2285,2285,0
|
|
20240801,153600,3626485,2285,2285,2285,2285,0
|
|
20240801,153500,3626485,2285,2285,2285,2285,0
|
|
20240801,153400,3626485,2285,2285,2285,2285,0
|
|
20240801,153300,3626485,2285,2285,2285,2285,0
|
|
20240801,153200,3626485,2285,2285,2285,2285,0
|
|
20240801,153100,3626485,2285,2285,2285,2285,0
|
|
20240801,153000,3626485,2285,2285,2285,2285,2
|
|
20240801,152900,3624200,2290,2290,2290,2290,0
|
|
20240801,152800,3624200,2290,2290,2290,2290,0
|
|
20240801,152700,3624200,2290,2290,2290,2290,0
|
|
20240801,152600,3624200,2290,2290,2290,2290,0
|
|
20240801,152500,3624200,2290,2290,2290,2290,0
|
|
20240801,152400,3624200,2290,2290,2290,2290,0
|
|
20240801,152300,3624200,2290,2290,2290,2290,0
|
|
20240801,152200,3624200,2290,2290,2290,2290,0
|
|
20240801,152100,3624200,2290,2290,2290,2290,0
|
|
20240801,152000,3624200,2290,2290,2290,2290,0
|
|
20240801,151900,3624200,2290,2290,2290,2290,0
|
|
20240801,151800,3624200,2290,2280,2290,2275,60
|
|
20240801,151700,3487570,2285,2285,2285,2285,60
|
|
20240801,151600,3350470,2285,2285,2285,2285,0
|
|
20240801,151500,3350470,2285,2285,2285,2285,0
|
|
20240801,151400,3350470,2285,2285,2285,2285,0
|
|
20240801,151300,3350470,2285,2285,2285,2285,0
|
|
20240801,151200,3350470,2285,2285,2285,2285,0
|
|
20240801,151100,3350470,2285,2285,2285,2285,0
|
|
20240801,151000,3350470,2285,2285,2285,2285,10
|
|
20240801,150900,3327620,2280,2280,2280,2280,0
|
|
20240801,150800,3327620,2280,2280,2280,2280,0
|
|
20240801,150700,3327620,2280,2280,2280,2280,0
|
|
20240801,150600,3327620,2280,2280,2280,2280,0
|
|
20240801,150500,3327620,2280,2280,2280,2280,0
|
|
20240801,150400,3327620,2280,2280,2280,2280,0
|
|
20240801,150300,3327620,2280,2280,2280,2280,0
|
|
20240801,150200,3327620,2280,2280,2280,2280,0
|
|
20240801,150100,3327620,2280,2280,2280,2280,0
|
|
20240801,150000,3327620,2280,2280,2280,2280,0
|
|
20240801,145900,3327620,2280,2285,2285,2280,12
|
|
20240801,145800,3300255,2285,2285,2285,2285,0
|
|
20240801,145700,3300255,2285,2285,2285,2285,0
|
|
20240801,145600,3300255,2285,2285,2285,2285,0
|
|
20240801,145500,3300255,2285,2285,2285,2285,1
|
|
20240801,145400,3297970,2275,2275,2275,2275,0
|
|
20240801,145300,3297970,2275,2275,2275,2275,0
|
|
20240801,145200,3297970,2275,2275,2275,2275,0
|
|
20240801,145100,3297970,2275,2275,2275,2275,0
|
|
20240801,145000,3297970,2275,2275,2275,2275,0
|
|
20240801,144900,3297970,2275,2275,2275,2275,0
|
|
20240801,144800,3297970,2275,2275,2275,2275,0
|
|
20240801,144700,3297970,2275,2275,2275,2275,0
|
|
20240801,144600,3297970,2275,2275,2275,2275,0
|
|
20240801,144500,3297970,2275,2275,2275,2275,0
|
|
20240801,144400,3297970,2275,2275,2275,2275,0
|
|
20240801,144300,3297970,2275,2275,2275,2275,0
|
|
20240801,144200,3297970,2275,2275,2275,2275,0
|
|
20240801,144100,3297970,2275,2275,2275,2275,0
|
|
20240801,144000,3297970,2275,2275,2275,2275,0
|
|
20240801,143900,3297970,2275,2275,2275,2275,0
|
|
20240801,143800,3297970,2275,2275,2275,2275,0
|
|
20240801,143700,3297970,2275,2275,2275,2275,0
|
|
20240801,143600,3297970,2275,2275,2275,2275,0
|
|
20240801,143500,3297970,2275,2275,2275,2275,0
|
|
20240801,143400,3297970,2275,2275,2275,2275,0
|
|
20240801,143300,3297970,2275,2275,2275,2275,0
|
|
20240801,143200,3297970,2275,2275,2275,2275,0
|
|
20240801,143100,3297970,2275,2275,2275,2275,0
|
|
20240801,143000,3297970,2275,2275,2275,2275,0
|
|
20240801,142900,3297970,2275,2275,2275,2275,0
|
|
20240801,142800,3297970,2275,2275,2275,2275,0
|
|
20240801,142700,3297970,2275,2290,2290,2275,6
|
|
20240801,142600,3284245,2275,2275,2275,2275,0
|
|
20240801,142500,3284245,2275,2275,2275,2275,0
|
|
20240801,142400,3284245,2275,2290,2290,2275,45
|
|
20240801,142300,3181225,2290,2290,2290,2290,0
|
|
20240801,142200,3181225,2290,2290,2290,2290,0
|
|
20240801,142100,3181225,2290,2290,2290,2290,0
|
|
20240801,142000,3181225,2290,2290,2290,2290,0
|
|
20240801,141900,3181225,2290,2290,2290,2290,0
|
|
20240801,141800,3181225,2290,2290,2290,2290,0
|
|
20240801,141700,3181225,2290,2290,2290,2290,0
|
|
20240801,141600,3181225,2290,2290,2290,2290,0
|
|
20240801,141500,3181225,2290,2290,2290,2290,0
|
|
20240801,141400,3181225,2290,2290,2290,2290,0
|
|
20240801,141300,3181225,2290,2290,2290,2290,0
|
|
20240801,141200,3181225,2290,2290,2290,2290,0
|
|
20240801,141100,3181225,2290,2290,2290,2290,0
|
|
20240801,141000,3181225,2290,2290,2290,2290,0
|
|
20240801,140900,3181225,2290,2290,2290,2290,0
|
|
20240801,140800,3181225,2290,2290,2290,2290,0
|
|
20240801,140700,3181225,2290,2290,2290,2290,0
|
|
20240801,140600,3181225,2290,2290,2290,2290,0
|
|
20240801,140500,3181225,2290,2290,2290,2290,0
|
|
20240801,140400,3181225,2290,2290,2290,2290,0
|
|
20240801,140300,3181225,2290,2290,2290,2290,0
|
|
20240801,140200,3181225,2290,2290,2290,2290,0
|
|
20240801,140100,3181225,2290,2290,2290,2290,0
|
|
20240801,140000,3181225,2290,2290,2290,2290,0
|
|
20240801,135900,3181225,2290,2290,2290,2290,0
|
|
20240801,135800,3181225,2290,2290,2290,2290,0
|
|
20240801,135700,3181225,2290,2290,2290,2290,0
|
|
20240801,135600,3181225,2290,2290,2290,2290,0
|
|
20240801,135500,3181225,2290,2290,2290,2290,0
|
|
20240801,135400,3181225,2290,2290,2290,2290,0
|
|
20240801,135300,3181225,2290,2290,2290,2290,0
|
|
20240801,135200,3181225,2290,2290,2290,2290,0
|
|
20240801,135100,3181225,2290,2290,2290,2290,0
|
|
20240801,135000,3181225,2290,2290,2290,2290,0
|
|
20240801,134900,3181225,2290,2290,2290,2290,0
|
|
20240801,134800,3181225,2290,2290,2290,2290,0
|
|
20240801,134700,3181225,2290,2290,2290,2290,0
|
|
20240801,134600,3181225,2290,2290,2290,2290,0
|
|
20240801,134500,3181225,2290,2290,2290,2290,0
|
|
20240801,134400,3181225,2290,2290,2290,2290,0
|
|
20240801,134300,3181225,2290,2290,2290,2290,0
|
|
20240801,134200,3181225,2290,2290,2290,2290,0
|
|
20240801,134100,3181225,2290,2290,2290,2290,0
|
|
20240801,134000,3181225,2290,2280,2290,2280,2
|
|
20240801,133900,3176655,2280,2280,2280,2275,21
|
|
20240801,133800,3128780,2275,2280,2280,2275,16
|
|
20240801,133700,3092305,2275,2275,2275,2275,0
|
|
20240801,133600,3092305,2275,2275,2275,2275,0
|
|
20240801,133500,3092305,2275,2275,2275,2275,0
|
|
20240801,133400,3092305,2275,2275,2275,2275,0
|
|
20240801,133300,3092305,2275,2275,2275,2275,0
|
|
20240801,133200,3092305,2275,2275,2275,2275,0
|
|
20240801,133100,3092305,2275,2275,2275,2275,0
|
|
20240801,133000,3092305,2275,2275,2275,2275,0
|
|
20240801,132900,3092305,2275,2275,2275,2275,0
|
|
20240801,132800,3092305,2275,2275,2275,2275,0
|
|
20240801,132700,3092305,2275,2280,2280,2275,394
|
|
20240801,132600,2194080,2280,2280,2280,2280,0
|
|
20240801,132500,2194080,2280,2280,2280,2280,0
|
|
20240801,132400,2194080,2280,2280,2280,2280,0
|
|
20240801,132300,2194080,2280,2280,2280,2280,0
|
|
20240801,132200,2194080,2280,2280,2280,2280,0
|
|
20240801,132100,2194080,2280,2280,2280,2280,106
|
|
20240801,132000,1952400,2290,2290,2290,2290,0
|
|
20240801,131900,1952400,2290,2290,2290,2290,0
|
|
20240801,131800,1952400,2290,2290,2290,2290,0
|
|
20240801,131700,1952400,2290,2290,2290,2290,0
|
|
20240801,131600,1952400,2290,2290,2290,2290,0
|
|
20240801,131500,1952400,2290,2290,2290,2290,0
|
|
20240801,131400,1952400,2290,2290,2290,2290,0
|
|
20240801,131300,1952400,2290,2290,2290,2290,0
|
|
20240801,131200,1952400,2290,2290,2290,2290,0
|
|
20240801,131100,1952400,2290,2290,2290,2290,0
|
|
20240801,131000,1952400,2290,2290,2290,2290,0
|
|
20240801,130900,1952400,2290,2290,2290,2290,0
|
|
20240801,130800,1952400,2290,2290,2290,2290,0
|
|
20240801,130700,1952400,2290,2290,2290,2290,0
|
|
20240801,130600,1952400,2290,2290,2290,2290,0
|
|
20240801,130500,1952400,2290,2290,2290,2290,0
|
|
20240801,130400,1952400,2290,2290,2290,2290,5
|
|
20240801,130300,1940950,2280,2280,2280,2280,0
|
|
20240801,130200,1940950,2280,2280,2280,2280,0
|
|
20240801,130100,1940950,2280,2280,2280,2280,0
|
|
20240801,130000,1940950,2280,2280,2280,2280,0
|
|
20240801,125900,1940950,2280,2280,2280,2280,0
|
|
20240801,125800,1940950,2280,2280,2280,2280,0
|
|
20240801,125700,1940950,2280,2280,2280,2280,0
|
|
20240801,125600,1940950,2280,2280,2280,2280,0
|
|
20240801,125500,1940950,2280,2280,2280,2280,0
|
|
20240801,125400,1940950,2280,2280,2280,2280,0
|
|
20240801,125300,1940950,2280,2280,2280,2280,0
|
|
20240801,125200,1940950,2280,2280,2280,2280,0
|
|
20240801,125100,1940950,2280,2280,2280,2280,0
|
|
20240801,125000,1940950,2280,2280,2280,2280,0
|
|
20240801,124900,1940950,2280,2280,2280,2280,0
|
|
20240801,124800,1940950,2280,2280,2280,2280,0
|
|
20240801,124700,1940950,2280,2280,2280,2280,0
|
|
20240801,124600,1940950,2280,2280,2280,2280,0
|
|
20240801,124500,1940950,2280,2280,2280,2280,0
|
|
20240801,124400,1940950,2280,2280,2280,2280,0
|
|
20240801,124300,1940950,2280,2280,2280,2280,0
|
|
20240801,124200,1940950,2280,2280,2280,2280,0
|
|
20240801,124100,1940950,2280,2280,2280,2280,0
|
|
20240801,124000,1940950,2280,2280,2280,2280,0
|
|
20240801,123900,1940950,2280,2280,2280,2280,0
|
|
20240801,123800,1940950,2280,2280,2280,2280,0
|
|
20240801,123700,1940950,2280,2280,2280,2280,0
|
|
20240801,123600,1940950,2280,2280,2280,2280,0
|
|
20240801,123500,1940950,2280,2280,2280,2280,0
|
|
20240801,123400,1940950,2280,2280,2280,2280,0
|
|
20240801,123300,1940950,2280,2280,2280,2280,0
|
|
20240801,123200,1940950,2280,2280,2280,2280,0
|
|
20240801,123100,1940950,2280,2280,2280,2280,0
|
|
20240801,123000,1940950,2280,2280,2280,2280,0
|
|
20240801,122900,1940950,2280,2280,2280,2280,0
|
|
20240801,122800,1940950,2280,2280,2280,2280,0
|
|
20240801,122700,1940950,2280,2280,2280,2280,0
|
|
20240801,122600,1940950,2280,2280,2280,2280,0
|
|
20240801,122500,1940950,2280,2280,2280,2280,0
|
|
20240801,122400,1940950,2280,2280,2280,2280,0
|
|
20240801,122300,1940950,2280,2280,2280,2280,0
|
|
20240801,122200,1940950,2280,2280,2280,2280,0
|
|
20240801,122100,1940950,2280,2280,2280,2280,0
|
|
20240801,122000,1940950,2280,2280,2280,2280,0
|
|
20240801,121900,1940950,2280,2280,2280,2280,0
|
|
20240801,121800,1940950,2280,2280,2280,2280,0
|
|
20240801,121700,1940950,2280,2280,2280,2280,0
|
|
20240801,121600,1940950,2280,2280,2280,2280,0
|
|
20240801,121500,1940950,2280,2290,2290,2280,234
|
|
20240801,121400,1405200,2290,2290,2290,2290,0
|
|
20240801,121300,1405200,2290,2290,2290,2290,0
|
|
20240801,121200,1405200,2290,2290,2290,2290,0
|
|
20240801,121100,1405200,2290,2290,2290,2290,0
|
|
20240801,121000,1405200,2290,2290,2290,2290,0
|
|
20240801,120900,1405200,2290,2290,2290,2290,0
|
|
20240801,120800,1405200,2290,2290,2290,2290,0
|
|
20240801,120700,1405200,2290,2290,2290,2290,0
|
|
20240801,120600,1405200,2290,2290,2290,2290,9
|
|
20240801,120500,1384590,2280,2280,2280,2280,0
|
|
20240801,120400,1384590,2280,2280,2280,2280,0
|
|
20240801,120300,1384590,2280,2280,2280,2280,0
|
|
20240801,120200,1384590,2280,2280,2280,2280,0
|
|
20240801,120100,1384590,2280,2280,2280,2280,0
|
|
20240801,120000,1384590,2280,2280,2280,2280,0
|
|
20240801,115900,1384590,2280,2280,2280,2280,0
|
|
20240801,115800,1384590,2280,2280,2280,2280,0
|
|
20240801,115700,1384590,2280,2280,2280,2280,0
|
|
20240801,115600,1384590,2280,2280,2280,2280,0
|
|
20240801,115500,1384590,2280,2280,2280,2280,0
|
|
20240801,115400,1384590,2280,2280,2280,2280,0
|
|
20240801,115300,1384590,2280,2280,2280,2280,0
|
|
20240801,115200,1384590,2280,2280,2280,2280,0
|
|
20240801,115100,1384590,2280,2280,2280,2280,0
|
|
20240801,115000,1384590,2280,2280,2280,2280,0
|
|
20240801,114900,1384590,2280,2280,2280,2280,0
|
|
20240801,114800,1384590,2280,2280,2280,2280,0
|
|
20240801,114700,1384590,2280,2280,2280,2280,0
|
|
20240801,114600,1384590,2280,2280,2280,2280,0
|
|
20240801,114500,1384590,2280,2280,2280,2280,0
|
|
20240801,114400,1384590,2280,2280,2280,2280,0
|
|
20240801,114300,1384590,2280,2280,2280,2280,0
|
|
20240801,114200,1384590,2280,2280,2280,2280,0
|
|
20240801,114100,1384590,2280,2280,2280,2280,0
|
|
20240801,114000,1384590,2280,2280,2280,2280,0
|
|
20240801,113900,1384590,2280,2285,2285,2280,541
|
|
20240801,113800,148480,2280,2280,2280,2280,0
|
|
20240801,113700,148480,2280,2280,2280,2280,0
|
|
20240801,113600,148480,2280,2280,2280,2280,0
|
|
20240801,113500,148480,2280,2280,2280,2280,0
|
|
20240801,113400,148480,2280,2280,2280,2280,0
|
|
20240801,113300,148480,2280,2280,2280,2280,0
|
|
20240801,113200,148480,2280,2280,2280,2280,0
|
|
20240801,113100,148480,2280,2280,2280,2280,0
|
|
20240801,113000,148480,2280,2280,2280,2280,0
|
|
20240801,112900,148480,2280,2280,2280,2280,0
|
|
20240801,112800,148480,2280,2280,2280,2280,0
|
|
20240801,112700,148480,2280,2280,2280,2280,0
|
|
20240801,112600,148480,2280,2280,2280,2280,0
|
|
20240801,112500,148480,2280,2280,2280,2280,0
|
|
20240801,112400,148480,2280,2280,2280,2280,0
|
|
20240801,112300,148480,2280,2280,2280,2280,0
|
|
20240801,112200,148480,2280,2280,2280,2280,0
|
|
20240801,112100,148480,2280,2280,2280,2280,21
|
|
20240801,112000,100600,2280,2280,2280,2280,0
|
|
20240801,111900,100600,2280,2280,2280,2280,0
|
|
20240801,111800,100600,2280,2280,2280,2280,0
|
|
20240801,111700,100600,2280,2280,2280,2280,0
|
|
20240801,111600,100600,2280,2280,2280,2280,0
|
|
20240801,111500,100600,2280,2280,2280,2280,0
|
|
20240801,111400,100600,2280,2280,2280,2280,0
|
|
20240801,111300,100600,2280,2280,2280,2280,0
|
|
20240801,111200,100600,2280,2280,2280,2280,0
|
|
20240801,111100,100600,2280,2280,2280,2280,0
|
|
20240801,111000,100600,2280,2280,2280,2280,0
|
|
20240801,110900,100600,2280,2280,2280,2280,0
|
|
20240801,110800,100600,2280,2280,2280,2280,0
|
|
20240801,110700,100600,2280,2280,2280,2280,0
|
|
20240801,110600,100600,2280,2280,2280,2280,0
|
|
20240801,110500,100600,2280,2280,2280,2280,0
|
|
20240801,110400,100600,2280,2280,2280,2280,0
|
|
20240801,110300,100600,2280,2280,2280,2280,0
|
|
20240801,110200,100600,2280,2280,2280,2280,0
|
|
20240801,110100,100600,2280,2280,2280,2280,0
|
|
20240801,110000,100600,2280,2280,2280,2280,0
|
|
20240801,105900,100600,2280,2280,2280,2280,0
|
|
20240801,105800,100600,2280,2280,2280,2280,0
|
|
20240801,105700,100600,2280,2280,2280,2280,0
|
|
20240801,105600,100600,2280,2280,2280,2280,0
|
|
20240801,105500,100600,2280,2280,2280,2280,0
|
|
20240801,105400,100600,2280,2280,2280,2280,0
|
|
20240801,105300,100600,2280,2280,2280,2280,0
|
|
20240801,105200,100600,2280,2280,2280,2280,0
|
|
20240801,105100,100600,2280,2280,2280,2280,0
|
|
20240801,105000,100600,2280,2280,2280,2280,0
|
|
20240801,104900,100600,2280,2280,2280,2280,0
|
|
20240801,104800,100600,2280,2280,2280,2280,0
|
|
20240801,104700,100600,2280,2280,2280,2280,0
|
|
20240801,104600,100600,2280,2280,2280,2280,0
|
|
20240801,104500,100600,2280,2280,2280,2280,0
|
|
20240801,104400,100600,2280,2280,2280,2280,0
|
|
20240801,104300,100600,2280,2280,2280,2280,0
|
|
20240801,104200,100600,2280,2280,2280,2280,0
|
|
20240801,104100,100600,2280,2280,2280,2280,0
|
|
20240801,104000,100600,2280,2280,2280,2280,0
|
|
20240801,103900,100600,2280,2280,2280,2280,0
|
|
20240801,103800,100600,2280,2280,2280,2280,0
|
|
20240801,103700,100600,2280,2280,2280,2280,0
|
|
20240801,103600,100600,2280,2280,2280,2280,0
|
|
20240801,103500,100600,2280,2280,2280,2280,0
|
|
20240801,103400,100600,2280,2280,2280,2280,0
|
|
20240801,103300,100600,2280,2280,2280,2280,0
|
|
20240801,103200,100600,2280,2280,2280,2280,0
|
|
20240801,103100,100600,2280,2280,2280,2280,0
|
|
20240801,103000,100600,2280,2280,2280,2280,0
|
|
20240801,102900,100600,2280,2280,2280,2280,0
|
|
20240801,102800,100600,2280,2280,2280,2280,0
|
|
20240801,102700,100600,2280,2280,2280,2280,0
|
|
20240801,102600,100600,2280,2280,2280,2280,0
|
|
20240801,102500,100600,2280,2280,2280,2280,0
|
|
20240801,102400,100600,2280,2280,2280,2280,0
|
|
20240801,102300,100600,2280,2280,2280,2280,0
|
|
20240801,102200,100600,2280,2280,2280,2280,0
|
|
20240801,102100,100600,2280,2280,2280,2280,0
|
|
20240801,102000,100600,2280,2280,2280,2280,0
|
|
20240801,101900,100600,2280,2280,2280,2280,0
|
|
20240801,101800,100600,2280,2280,2280,2280,0
|
|
20240801,101700,100600,2280,2280,2280,2280,0
|
|
20240801,101600,100600,2280,2280,2280,2280,0
|
|
20240801,101500,100600,2280,2280,2280,2280,0
|
|
20240801,101400,100600,2280,2280,2280,2280,0
|
|
20240801,101300,100600,2280,2280,2280,2280,0
|
|
20240801,101200,100600,2280,2285,2285,2280,33
|
|
20240801,101100,25200,2285,2285,2285,2285,0
|
|
20240801,101000,25200,2285,2285,2285,2285,0
|
|
20240801,100900,25200,2285,2285,2285,2285,0
|
|
20240801,100800,25200,2285,2285,2285,2285,0
|
|
20240801,100700,25200,2285,2285,2285,2285,0
|
|
20240801,100600,25200,2285,2285,2285,2285,4
|
|
20240801,100500,16060,2300,2300,2300,2300,0
|
|
20240801,100400,16060,2300,2300,2300,2300,0
|
|
20240801,100300,16060,2300,2300,2300,2300,0
|
|
20240801,100200,16060,2300,2300,2300,2300,0
|
|
20240801,100100,16060,2300,2300,2300,2300,0
|
|
20240801,100000,16060,2300,2300,2300,2300,0
|
|
20240801,095900,16060,2300,2300,2300,2300,0
|
|
20240801,095800,16060,2300,2300,2300,2300,0
|
|
20240801,095700,16060,2300,2300,2300,2300,0
|
|
20240801,095600,16060,2300,2300,2300,2300,0
|
|
20240801,095500,16060,2300,2300,2300,2300,0
|
|
20240801,095400,16060,2300,2300,2300,2300,0
|
|
20240801,095300,16060,2300,2300,2300,2300,0
|
|
20240801,095200,16060,2300,2300,2300,2300,0
|
|
20240801,095100,16060,2300,2300,2300,2300,0
|
|
20240801,095000,16060,2300,2300,2300,2300,0
|
|
20240801,094900,16060,2300,2300,2300,2300,0
|
|
20240801,094800,16060,2300,2300,2300,2300,0
|
|
20240801,094700,16060,2300,2300,2300,2300,0
|
|
20240801,094600,16060,2300,2300,2300,2300,0
|
|
20240801,094500,16060,2300,2300,2300,2300,0
|
|
20240801,094400,16060,2300,2300,2300,2300,0
|
|
20240801,094300,16060,2300,2300,2300,2300,0
|
|
20240801,094200,16060,2300,2300,2300,2300,0
|
|
20240801,094100,16060,2300,2300,2300,2300,0
|
|
20240801,094000,16060,2300,2300,2300,2300,0
|
|
20240801,093900,16060,2300,2300,2300,2300,0
|
|
20240801,093800,16060,2300,2300,2300,2300,0
|
|
20240801,093700,16060,2300,2300,2300,2300,0
|
|
20240801,093600,16060,2300,2300,2300,2300,0
|
|
20240801,093500,16060,2300,2300,2300,2300,0
|
|
20240801,093400,16060,2300,2300,2300,2300,0
|
|
20240801,093300,16060,2300,2300,2300,2300,0
|
|
20240801,093200,16060,2300,2300,2300,2300,0
|
|
20240801,093100,16060,2300,2300,2300,2300,0
|
|
20240801,093000,16060,2300,2300,2300,2300,0
|
|
20240801,092900,16060,2300,2300,2300,2300,0
|
|
20240801,092800,16060,2300,2300,2300,2300,0
|
|
20240801,092700,16060,2300,2295,2300,2295,5
|
|
20240801,092600,4565,2265,2265,2265,2265,0
|
|
20240801,092500,4565,2265,2300,2300,2265,2
|
|
20240801,092400,0,2290,2290,2290,2290,0
|
|
20240801,092300,0,2290,2290,2290,2290,0
|
|
20240801,092200,0,2290,2290,2290,2290,0
|
|
20240801,092100,0,2290,2290,2290,2290,0
|
|
20240801,092000,0,2290,2290,2290,2290,0
|
|
20240801,091900,0,2290,2290,2290,2290,0
|
|
20240801,091800,0,2290,2290,2290,2290,0
|
|
20240801,091700,0,2290,2290,2290,2290,0
|
|
20240801,091600,0,2290,2290,2290,2290,0
|
|
20240801,091500,0,2290,2290,2290,2290,0
|
|
20240801,091400,0,2290,2290,2290,2290,0
|
|
20240801,091300,0,2290,2290,2290,2290,0
|
|
20240801,091200,0,2290,2290,2290,2290,0
|
|
20240801,091100,0,2290,2290,2290,2290,0
|
|
20240801,091000,0,2290,2290,2290,2290,0
|
|
20240801,090900,0,2290,2290,2290,2290,0
|
|
20240801,090800,0,2290,2290,2290,2290,0
|
|
20240801,090700,0,2290,2290,2290,2290,0
|
|
20240801,090600,0,2290,2290,2290,2290,0
|
|
20240801,090500,0,2290,2290,2290,2290,0
|
|
20240801,090400,0,2290,2290,2290,2290,0
|
|
20240801,090300,0,2290,2290,2290,2290,0
|
|
20240801,090200,0,2290,2290,2290,2290,0
|
|
20240801,090100,0,2290,2290,2290,2290,0
|
|
20240801,090000,0,2290,2290,2290,2290,0
|