752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212900,4970310,2265,2265,2265,2265,236
|
|
20240802,212800,4970310,2265,2265,2265,2265,0
|
|
20240802,212700,4970310,2265,2265,2265,2265,0
|
|
20240802,212600,4970310,2265,2265,2265,2265,0
|
|
20240802,212500,4970310,2265,2265,2265,2265,0
|
|
20240802,212400,4970310,2265,2265,2265,2265,0
|
|
20240802,212300,4970310,2265,2265,2265,2265,0
|
|
20240802,212200,4970310,2265,2265,2265,2265,0
|
|
20240802,212100,4970310,2265,2265,2265,2265,0
|
|
20240802,212000,4970310,2265,2265,2265,2265,0
|
|
20240802,211900,4970310,2265,2265,2265,2265,0
|
|
20240802,211800,4970310,2265,2265,2265,2265,0
|
|
20240802,211700,4970310,2265,2265,2265,2265,0
|
|
20240802,211600,4970310,2265,2265,2265,2265,0
|
|
20240802,211500,4970310,2265,2265,2265,2265,0
|
|
20240802,211400,4970310,2265,2265,2265,2265,0
|
|
20240802,211300,4970310,2265,2265,2265,2265,0
|
|
20240802,211200,4970310,2265,2265,2265,2265,0
|
|
20240802,211100,4970310,2265,2265,2265,2265,0
|
|
20240802,211000,4970310,2265,2265,2265,2265,0
|
|
20240802,210900,4970310,2265,2265,2265,2265,0
|
|
20240802,210800,4970310,2265,2265,2265,2265,0
|
|
20240802,210700,4970310,2265,2265,2265,2265,0
|
|
20240802,210600,4970310,2265,2265,2265,2265,0
|
|
20240802,210500,4970310,2265,2265,2265,2265,0
|
|
20240802,210400,4970310,2265,2265,2265,2265,0
|
|
20240802,210300,4970310,2265,2265,2265,2265,0
|
|
20240802,210200,4970310,2265,2265,2265,2265,0
|
|
20240802,210100,4970310,2265,2265,2265,2265,0
|
|
20240802,210000,4970310,2265,2265,2265,2265,0
|
|
20240802,205900,4970310,2265,2265,2265,2265,236
|
|
20240802,205800,4970310,2265,2265,2265,2265,0
|
|
20240802,205700,4970310,2265,2265,2265,2265,0
|
|
20240802,205600,4970310,2265,2265,2265,2265,0
|
|
20240802,205500,4970310,2265,2265,2265,2265,0
|
|
20240802,205400,4970310,2265,2265,2265,2265,0
|
|
20240802,205300,4970310,2265,2265,2265,2265,0
|
|
20240802,205200,4970310,2265,2265,2265,2265,0
|
|
20240802,205100,4970310,2265,2265,2265,2265,0
|
|
20240802,205000,4970310,2265,2265,2265,2265,0
|
|
20240802,204900,4970310,2265,2265,2265,2265,0
|
|
20240802,204800,4970310,2265,2265,2265,2265,0
|
|
20240802,204700,4970310,2265,2265,2265,2265,0
|
|
20240802,204600,4970310,2265,2265,2265,2265,0
|
|
20240802,204500,4970310,2265,2265,2265,2265,0
|
|
20240802,204400,4970310,2265,2265,2265,2265,0
|
|
20240802,204300,4970310,2265,2265,2265,2265,0
|
|
20240802,204200,4970310,2265,2265,2265,2265,0
|
|
20240802,204100,4970310,2265,2265,2265,2265,0
|
|
20240802,204000,4970310,2265,2265,2265,2265,0
|
|
20240802,203900,4970310,2265,2265,2265,2265,0
|
|
20240802,203800,4970310,2265,2265,2265,2265,0
|
|
20240802,203700,4970310,2265,2265,2265,2265,0
|
|
20240802,203600,4970310,2265,2265,2265,2265,0
|
|
20240802,203500,4970310,2265,2265,2265,2265,0
|
|
20240802,203400,4970310,2265,2265,2265,2265,0
|
|
20240802,203300,4970310,2265,2265,2265,2265,0
|
|
20240802,203200,4970310,2265,2265,2265,2265,0
|
|
20240802,203100,4970310,2265,2265,2265,2265,0
|
|
20240802,203000,4970310,2265,2265,2265,2265,0
|
|
20240802,202900,4970310,2265,2265,2265,2265,236
|
|
20240802,202800,4970310,2265,2265,2265,2265,0
|
|
20240802,202700,4970310,2265,2265,2265,2265,0
|
|
20240802,202600,4970310,2265,2265,2265,2265,0
|
|
20240802,202500,4970310,2265,2265,2265,2265,0
|
|
20240802,202400,4970310,2265,2265,2265,2265,0
|
|
20240802,202300,4970310,2265,2265,2265,2265,0
|
|
20240802,202200,4970310,2265,2265,2265,2265,0
|
|
20240802,202100,4970310,2265,2265,2265,2265,0
|
|
20240802,202000,4970310,2265,2265,2265,2265,0
|
|
20240802,201900,4970310,2265,2265,2265,2265,0
|
|
20240802,201800,4970310,2265,2265,2265,2265,0
|
|
20240802,201700,4970310,2265,2265,2265,2265,0
|
|
20240802,201600,4970310,2265,2265,2265,2265,0
|
|
20240802,201500,4970310,2265,2265,2265,2265,0
|
|
20240802,201400,4970310,2265,2265,2265,2265,0
|
|
20240802,201300,4970310,2265,2265,2265,2265,0
|
|
20240802,201200,4970310,2265,2265,2265,2265,0
|
|
20240802,201100,4970310,2265,2265,2265,2265,0
|
|
20240802,201000,4970310,2265,2265,2265,2265,0
|
|
20240802,200900,4970310,2265,2265,2265,2265,0
|
|
20240802,200800,4970310,2265,2265,2265,2265,0
|
|
20240802,200700,4970310,2265,2265,2265,2265,0
|
|
20240802,200600,4970310,2265,2265,2265,2265,0
|
|
20240802,200500,4970310,2265,2265,2265,2265,0
|
|
20240802,200400,4970310,2265,2265,2265,2265,0
|
|
20240802,200300,4970310,2265,2265,2265,2265,0
|
|
20240802,200200,4970310,2265,2265,2265,2265,0
|
|
20240802,200100,4970310,2265,2265,2265,2265,0
|
|
20240802,200000,4970310,2265,2265,2265,2265,0
|
|
20240802,195900,4970310,2265,2265,2265,2265,236
|
|
20240802,195800,4970310,2265,2265,2265,2265,0
|
|
20240802,195700,4970310,2265,2265,2265,2265,0
|
|
20240802,195600,4970310,2265,2265,2265,2265,0
|
|
20240802,195500,4970310,2265,2265,2265,2265,0
|
|
20240802,195400,4970310,2265,2265,2265,2265,0
|
|
20240802,195300,4970310,2265,2265,2265,2265,0
|
|
20240802,195200,4970310,2265,2265,2265,2265,0
|
|
20240802,195100,4970310,2265,2265,2265,2265,0
|
|
20240802,195000,4970310,2265,2265,2265,2265,0
|
|
20240802,194900,4970310,2265,2265,2265,2265,0
|
|
20240802,194800,4970310,2265,2265,2265,2265,0
|
|
20240802,194700,4970310,2265,2265,2265,2265,0
|
|
20240802,194600,4970310,2265,2265,2265,2265,0
|
|
20240802,194500,4970310,2265,2265,2265,2265,0
|
|
20240802,194400,4970310,2265,2265,2265,2265,0
|
|
20240802,194300,4970310,2265,2265,2265,2265,0
|
|
20240802,194200,4970310,2265,2265,2265,2265,0
|
|
20240802,194100,4970310,2265,2265,2265,2265,0
|
|
20240802,194000,4970310,2265,2265,2265,2265,0
|
|
20240802,193900,4970310,2265,2265,2265,2265,0
|
|
20240802,193800,4970310,2265,2265,2265,2265,0
|
|
20240802,193700,4970310,2265,2265,2265,2265,0
|
|
20240802,193600,4970310,2265,2265,2265,2265,0
|
|
20240802,193500,4970310,2265,2265,2265,2265,0
|
|
20240802,193400,4970310,2265,2265,2265,2265,0
|
|
20240802,193300,4970310,2265,2265,2265,2265,0
|
|
20240802,193200,4970310,2265,2265,2265,2265,0
|
|
20240802,193100,4970310,2265,2265,2265,2265,0
|
|
20240802,193000,4970310,2265,2265,2265,2265,0
|
|
20240802,192900,4970310,2265,2265,2265,2265,236
|
|
20240802,192800,4970310,2265,2265,2265,2265,0
|
|
20240802,192700,4970310,2265,2265,2265,2265,0
|
|
20240802,192600,4970310,2265,2265,2265,2265,0
|
|
20240802,192500,4970310,2265,2265,2265,2265,0
|
|
20240802,192400,4970310,2265,2265,2265,2265,0
|
|
20240802,192300,4970310,2265,2265,2265,2265,0
|
|
20240802,192200,4970310,2265,2265,2265,2265,0
|
|
20240802,192100,4970310,2265,2265,2265,2265,0
|
|
20240802,192000,4970310,2265,2265,2265,2265,0
|
|
20240802,191900,4970310,2265,2265,2265,2265,0
|
|
20240802,191800,4970310,2265,2265,2265,2265,0
|
|
20240802,191700,4970310,2265,2265,2265,2265,0
|
|
20240802,191600,4970310,2265,2265,2265,2265,0
|
|
20240802,191500,4970310,2265,2265,2265,2265,0
|
|
20240802,191400,4970310,2265,2265,2265,2265,0
|
|
20240802,191300,4970310,2265,2265,2265,2265,0
|
|
20240802,191200,4970310,2265,2265,2265,2265,0
|
|
20240802,191100,4970310,2265,2265,2265,2265,0
|
|
20240802,191000,4970310,2265,2265,2265,2265,0
|
|
20240802,190900,4970310,2265,2265,2265,2265,0
|
|
20240802,190800,4970310,2265,2265,2265,2265,0
|
|
20240802,190700,4970310,2265,2265,2265,2265,0
|
|
20240802,190600,4970310,2265,2265,2265,2265,0
|
|
20240802,190500,4970310,2265,2265,2265,2265,0
|
|
20240802,190400,4970310,2265,2265,2265,2265,0
|
|
20240802,190300,4970310,2265,2265,2265,2265,0
|
|
20240802,190200,4970310,2265,2265,2265,2265,0
|
|
20240802,190100,4970310,2265,2265,2265,2265,0
|
|
20240802,190000,4970310,2265,2265,2265,2265,0
|
|
20240802,185900,4970310,2265,2265,2265,2265,236
|
|
20240802,185800,4970310,2265,2265,2265,2265,0
|
|
20240802,185700,4970310,2265,2265,2265,2265,0
|
|
20240802,185600,4970310,2265,2265,2265,2265,0
|
|
20240802,185500,4970310,2265,2265,2265,2265,0
|
|
20240802,185400,4970310,2265,2265,2265,2265,0
|
|
20240802,185300,4970310,2265,2265,2265,2265,0
|
|
20240802,185200,4970310,2265,2265,2265,2265,0
|
|
20240802,185100,4970310,2265,2265,2265,2265,0
|
|
20240802,185000,4970310,2265,2265,2265,2265,0
|
|
20240802,184900,4970310,2265,2265,2265,2265,0
|
|
20240802,184800,4970310,2265,2265,2265,2265,0
|
|
20240802,184700,4970310,2265,2265,2265,2265,0
|
|
20240802,184600,4970310,2265,2265,2265,2265,0
|
|
20240802,184500,4970310,2265,2265,2265,2265,0
|
|
20240802,184400,4970310,2265,2265,2265,2265,0
|
|
20240802,184300,4970310,2265,2265,2265,2265,0
|
|
20240802,184200,4970310,2265,2265,2265,2265,0
|
|
20240802,184100,4970310,2265,2265,2265,2265,0
|
|
20240802,184000,4970310,2265,2265,2265,2265,0
|
|
20240802,183900,4970310,2265,2265,2265,2265,0
|
|
20240802,183800,4970310,2265,2265,2265,2265,0
|
|
20240802,183700,4970310,2265,2265,2265,2265,0
|
|
20240802,183600,4970310,2265,2265,2265,2265,0
|
|
20240802,183500,4970310,2265,2265,2265,2265,0
|
|
20240802,183400,4970310,2265,2265,2265,2265,0
|
|
20240802,183300,4970310,2265,2265,2265,2265,0
|
|
20240802,183200,4970310,2265,2265,2265,2265,0
|
|
20240802,183100,4970310,2265,2265,2265,2265,0
|
|
20240802,183000,4970310,2265,2265,2265,2265,0
|
|
20240802,182900,4970310,2265,2265,2265,2265,236
|
|
20240802,182800,4970310,2265,2265,2265,2265,0
|
|
20240802,182700,4970310,2265,2265,2265,2265,0
|
|
20240802,182600,4970310,2265,2265,2265,2265,0
|
|
20240802,182500,4970310,2265,2265,2265,2265,0
|
|
20240802,182400,4970310,2265,2265,2265,2265,0
|
|
20240802,182300,4970310,2265,2265,2265,2265,0
|
|
20240802,182200,4970310,2265,2265,2265,2265,0
|
|
20240802,182100,4970310,2265,2265,2265,2265,0
|
|
20240802,182000,4970310,2265,2265,2265,2265,0
|
|
20240802,181900,4970310,2265,2265,2265,2265,0
|
|
20240802,181800,4970310,2265,2265,2265,2265,0
|
|
20240802,181700,4970310,2265,2265,2265,2265,0
|
|
20240802,181600,4970310,2265,2265,2265,2265,0
|
|
20240802,181500,4970310,2265,2265,2265,2265,0
|
|
20240802,181400,4970310,2265,2265,2265,2265,0
|
|
20240802,181300,4970310,2265,2265,2265,2265,0
|
|
20240802,181200,4970310,2265,2265,2265,2265,0
|
|
20240802,181100,4970310,2265,2265,2265,2265,0
|
|
20240802,181000,4970310,2265,2265,2265,2265,0
|
|
20240802,180900,4970310,2265,2265,2265,2265,0
|
|
20240802,180800,4970310,2265,2265,2265,2265,0
|
|
20240802,180700,4970310,2265,2265,2265,2265,0
|
|
20240802,180600,4970310,2265,2265,2265,2265,0
|
|
20240802,180500,4970310,2265,2265,2265,2265,0
|
|
20240802,180400,4970310,2265,2265,2265,2265,0
|
|
20240802,180300,4970310,2265,2265,2265,2265,0
|
|
20240802,180200,4970310,2265,2265,2265,2265,0
|
|
20240802,180100,4970310,2265,2265,2265,2265,0
|
|
20240802,180000,4970310,2265,2265,2265,2265,0
|
|
20240802,175900,4970310,2265,2265,2265,2265,236
|
|
20240802,175800,4970310,2265,2265,2265,2265,0
|
|
20240802,175700,4970310,2265,2265,2265,2265,0
|
|
20240802,175600,4970310,2265,2265,2265,2265,0
|
|
20240802,175500,4970310,2265,2265,2265,2265,0
|
|
20240802,175400,4970310,2265,2265,2265,2265,0
|
|
20240802,175300,4970310,2265,2265,2265,2265,0
|
|
20240802,175200,4970310,2265,2265,2265,2265,0
|
|
20240802,175100,4970310,2265,2265,2265,2265,0
|
|
20240802,175000,4970310,2265,2265,2265,2265,0
|
|
20240802,174900,4970310,2265,2265,2265,2265,0
|
|
20240802,174800,4970310,2265,2265,2265,2265,0
|
|
20240802,174700,4970310,2265,2265,2265,2265,0
|
|
20240802,174600,4970310,2265,2265,2265,2265,0
|
|
20240802,174500,4970310,2265,2265,2265,2265,0
|
|
20240802,174400,4970310,2265,2265,2265,2265,0
|
|
20240802,174300,4970310,2265,2265,2265,2265,0
|
|
20240802,174200,4970310,2265,2265,2265,2265,0
|
|
20240802,174100,4970310,2265,2265,2265,2265,0
|
|
20240802,174000,4970310,2265,2265,2265,2265,0
|
|
20240802,173900,4970310,2265,2265,2265,2265,0
|
|
20240802,173800,4970310,2265,2265,2265,2265,0
|
|
20240802,173700,4970310,2265,2265,2265,2265,0
|
|
20240802,173600,4970310,2265,2265,2265,2265,0
|
|
20240802,173500,4970310,2265,2265,2265,2265,0
|
|
20240802,173400,4970310,2265,2265,2265,2265,0
|
|
20240802,173300,4970310,2265,2265,2265,2265,0
|
|
20240802,173200,4970310,2265,2265,2265,2265,0
|
|
20240802,173100,4970310,2265,2265,2265,2265,0
|
|
20240802,173000,4970310,2265,2265,2265,2265,0
|
|
20240802,172900,4970310,2265,2265,2265,2265,236
|
|
20240802,172800,4970310,2265,2265,2265,2265,0
|
|
20240802,172700,4970310,2265,2265,2265,2265,0
|
|
20240802,172600,4970310,2265,2265,2265,2265,0
|
|
20240802,172500,4970310,2265,2265,2265,2265,0
|
|
20240802,172400,4970310,2265,2265,2265,2265,0
|
|
20240802,172300,4970310,2265,2265,2265,2265,0
|
|
20240802,172200,4970310,2265,2265,2265,2265,0
|
|
20240802,172100,4970310,2265,2265,2265,2265,0
|
|
20240802,172000,4970310,2265,2265,2265,2265,0
|
|
20240802,171900,4970310,2265,2265,2265,2265,0
|
|
20240802,171800,4970310,2265,2265,2265,2265,0
|
|
20240802,171700,4970310,2265,2265,2265,2265,0
|
|
20240802,171600,4970310,2265,2265,2265,2265,0
|
|
20240802,171500,4970310,2265,2265,2265,2265,0
|
|
20240802,171400,4970310,2265,2265,2265,2265,0
|
|
20240802,171300,4970310,2265,2265,2265,2265,0
|
|
20240802,171200,4970310,2265,2265,2265,2265,0
|
|
20240802,171100,4970310,2265,2265,2265,2265,0
|
|
20240802,171000,4970310,2265,2265,2265,2265,0
|
|
20240802,170900,4970310,2265,2265,2265,2265,0
|
|
20240802,170800,4970310,2265,2265,2265,2265,0
|
|
20240802,170700,4970310,2265,2265,2265,2265,0
|
|
20240802,170600,4970310,2265,2265,2265,2265,0
|
|
20240802,170500,4970310,2265,2265,2265,2265,0
|
|
20240802,170400,4970310,2265,2265,2265,2265,0
|
|
20240802,170300,4970310,2265,2265,2265,2265,0
|
|
20240802,170200,4970310,2265,2265,2265,2265,0
|
|
20240802,170100,4970310,2265,2265,2265,2265,0
|
|
20240802,170000,4970310,2265,2265,2265,2265,0
|
|
20240802,165900,4970310,2265,2265,2265,2265,236
|
|
20240802,165800,4970310,2265,2265,2265,2265,0
|
|
20240802,165700,4970310,2265,2265,2265,2265,0
|
|
20240802,165600,4970310,2265,2265,2265,2265,0
|
|
20240802,165500,4970310,2265,2265,2265,2265,0
|
|
20240802,165400,4970310,2265,2265,2265,2265,0
|
|
20240802,165300,4970310,2265,2265,2265,2265,0
|
|
20240802,165200,4970310,2265,2265,2265,2265,0
|
|
20240802,165100,4970310,2265,2265,2265,2265,0
|
|
20240802,165000,4970310,2265,2265,2265,2265,0
|
|
20240802,164900,4970310,2265,2265,2265,2265,0
|
|
20240802,164800,4970310,2265,2265,2265,2265,0
|
|
20240802,164700,4970310,2265,2265,2265,2265,0
|
|
20240802,164600,4970310,2265,2265,2265,2265,0
|
|
20240802,164500,4970310,2265,2265,2265,2265,0
|
|
20240802,164400,4970310,2265,2265,2265,2265,0
|
|
20240802,164300,4970310,2265,2265,2265,2265,0
|
|
20240802,164200,4970310,2265,2265,2265,2265,0
|
|
20240802,164100,4970310,2265,2265,2265,2265,0
|
|
20240802,164000,4970310,2265,2265,2265,2265,0
|
|
20240802,163900,4970310,2265,2265,2265,2265,0
|
|
20240802,163800,4970310,2265,2265,2265,2265,0
|
|
20240802,163700,4970310,2265,2265,2265,2265,0
|
|
20240802,163600,4970310,2265,2265,2265,2265,0
|
|
20240802,163500,4970310,2265,2265,2265,2265,0
|
|
20240802,163400,4970310,2265,2265,2265,2265,0
|
|
20240802,163300,4970310,2265,2265,2265,2265,0
|
|
20240802,163200,4970310,2265,2265,2265,2265,0
|
|
20240802,163100,4970310,2265,2265,2265,2265,0
|
|
20240802,163000,4970310,2265,2265,2265,2265,0
|
|
20240802,162900,4970310,2265,2265,2265,2265,236
|
|
20240802,162800,4970310,2265,2265,2265,2265,0
|
|
20240802,162700,4970310,2265,2265,2265,2265,0
|
|
20240802,162600,4970310,2265,2265,2265,2265,0
|
|
20240802,162500,4970310,2265,2265,2265,2265,0
|
|
20240802,162400,4970310,2265,2265,2265,2265,0
|
|
20240802,162300,4970310,2265,2265,2265,2265,0
|
|
20240802,162200,4970310,2265,2265,2265,2265,0
|
|
20240802,162100,4970310,2265,2265,2265,2265,0
|
|
20240802,162000,4970310,2265,2265,2265,2265,0
|
|
20240802,161900,4970310,2265,2265,2265,2265,0
|
|
20240802,161800,4970310,2265,2265,2265,2265,0
|
|
20240802,161700,4970310,2265,2265,2265,2265,0
|
|
20240802,161600,4970310,2265,2265,2265,2265,0
|
|
20240802,161500,4970310,2265,2265,2265,2265,0
|
|
20240802,161400,4970310,2265,2265,2265,2265,0
|
|
20240802,161300,4970310,2265,2265,2265,2265,0
|
|
20240802,161200,4970310,2265,2265,2265,2265,0
|
|
20240802,161100,4970310,2265,2265,2265,2265,0
|
|
20240802,161000,4970310,2265,2265,2265,2265,0
|
|
20240802,160900,4970310,2265,2265,2265,2265,0
|
|
20240802,160800,4970310,2265,2265,2265,2265,0
|
|
20240802,160700,4970310,2265,2265,2265,2265,0
|
|
20240802,160600,4970310,2265,2265,2265,2265,0
|
|
20240802,160500,4970310,2265,2265,2265,2265,0
|
|
20240802,160400,4970310,2265,2265,2265,2265,0
|
|
20240802,160300,4970310,2265,2265,2265,2265,0
|
|
20240802,160200,4970310,2265,2265,2265,2265,0
|
|
20240802,160100,4970310,2265,2265,2265,2265,0
|
|
20240802,160000,4970310,2265,2265,2265,2265,0
|
|
20240802,155900,4970310,2265,2265,2265,2265,236
|
|
20240802,155800,4970310,2265,2265,2265,2265,0
|
|
20240802,155700,4970310,2265,2265,2265,2265,0
|
|
20240802,155600,4970310,2265,2265,2265,2265,0
|
|
20240802,155500,4970310,2265,2265,2265,2265,0
|
|
20240802,155400,4970310,2265,2265,2265,2265,0
|
|
20240802,155300,4970310,2265,2265,2265,2265,0
|
|
20240802,155200,4970310,2265,2265,2265,2265,0
|
|
20240802,155100,4970310,2265,2265,2265,2265,0
|
|
20240802,155000,4970310,2265,2265,2265,2265,0
|
|
20240802,154900,4970310,2265,2265,2265,2265,0
|
|
20240802,154800,4970310,2265,2265,2265,2265,0
|
|
20240802,154700,4970310,2265,2265,2265,2265,0
|
|
20240802,154600,4970310,2265,2265,2265,2265,0
|
|
20240802,154500,4970310,2265,2265,2265,2265,0
|
|
20240802,154400,4970310,2265,2265,2265,2265,0
|
|
20240802,154300,4970310,2265,2265,2265,2265,0
|
|
20240802,154200,4970310,2265,2265,2265,2265,0
|
|
20240802,154100,4970310,2265,2265,2265,2265,0
|
|
20240802,154000,4970310,2265,2265,2265,2265,0
|
|
20240802,153900,4970310,2265,2265,2265,2265,0
|
|
20240802,153800,4970310,2265,2265,2265,2265,0
|
|
20240802,153700,4970310,2265,2265,2265,2265,0
|
|
20240802,153600,4970310,2265,2265,2265,2265,0
|
|
20240802,153500,4970310,2265,2265,2265,2265,0
|
|
20240802,153400,4970310,2265,2265,2265,2265,0
|
|
20240802,153300,4970310,2265,2265,2265,2265,0
|
|
20240802,153200,4970310,2265,2265,2265,2265,0
|
|
20240802,153100,4970310,2265,2265,2265,2265,0
|
|
20240802,153000,4970310,2265,2265,2265,2265,236
|
|
20240802,152900,4435770,2260,2260,2260,2260,0
|
|
20240802,152800,4435770,2260,2260,2260,2260,0
|
|
20240802,152700,4435770,2260,2260,2260,2260,0
|
|
20240802,152600,4435770,2260,2260,2260,2260,0
|
|
20240802,152500,4435770,2260,2260,2260,2260,0
|
|
20240802,152400,4435770,2260,2260,2260,2260,0
|
|
20240802,152300,4435770,2260,2260,2260,2260,0
|
|
20240802,152200,4435770,2260,2260,2260,2260,0
|
|
20240802,152100,4435770,2260,2260,2260,2260,0
|
|
20240802,152000,4435770,2260,2260,2260,2260,0
|
|
20240802,151900,4435770,2260,2265,2265,2260,15
|
|
20240802,151800,4401800,2275,2275,2275,2275,0
|
|
20240802,151700,4401800,2275,2275,2275,2275,0
|
|
20240802,151600,4401800,2275,2270,2275,2270,10
|
|
20240802,151500,4379075,2270,2275,2275,2270,101
|
|
20240802,151400,4149305,2280,2280,2280,2280,0
|
|
20240802,151300,4149305,2280,2280,2280,2280,0
|
|
20240802,151200,4149305,2280,2280,2280,2280,0
|
|
20240802,151100,4149305,2280,2280,2280,2280,0
|
|
20240802,151000,4149305,2280,2280,2280,2280,0
|
|
20240802,150900,4149305,2280,2280,2280,2280,0
|
|
20240802,150800,4149305,2280,2280,2280,2280,0
|
|
20240802,150700,4149305,2280,2280,2280,2280,0
|
|
20240802,150600,4149305,2280,2280,2280,2280,0
|
|
20240802,150500,4149305,2280,2280,2280,2280,0
|
|
20240802,150400,4149305,2280,2280,2280,2280,0
|
|
20240802,150300,4149305,2280,2280,2280,2280,0
|
|
20240802,150200,4149305,2280,2280,2280,2280,0
|
|
20240802,150100,4149305,2280,2280,2280,2280,0
|
|
20240802,150000,4149305,2280,2280,2280,2280,0
|
|
20240802,145900,4149305,2280,2280,2280,2280,0
|
|
20240802,145800,4149305,2280,2280,2280,2280,0
|
|
20240802,145700,4149305,2280,2280,2280,2280,0
|
|
20240802,145600,4149305,2280,2280,2280,2280,0
|
|
20240802,145500,4149305,2280,2280,2280,2280,0
|
|
20240802,145400,4149305,2280,2280,2280,2280,0
|
|
20240802,145300,4149305,2280,2280,2280,2280,0
|
|
20240802,145200,4149305,2280,2280,2280,2280,0
|
|
20240802,145100,4149305,2280,2280,2280,2280,0
|
|
20240802,145000,4149305,2280,2280,2280,2280,0
|
|
20240802,144900,4149305,2280,2280,2280,2280,0
|
|
20240802,144800,4149305,2280,2280,2280,2280,0
|
|
20240802,144700,4149305,2280,2280,2280,2280,0
|
|
20240802,144600,4149305,2280,2280,2280,2280,0
|
|
20240802,144500,4149305,2280,2280,2280,2280,0
|
|
20240802,144400,4149305,2280,2280,2280,2280,0
|
|
20240802,144300,4149305,2280,2280,2280,2280,0
|
|
20240802,144200,4149305,2280,2280,2280,2280,0
|
|
20240802,144100,4149305,2280,2280,2280,2280,0
|
|
20240802,144000,4149305,2280,2280,2280,2280,0
|
|
20240802,143900,4149305,2280,2280,2280,2280,0
|
|
20240802,143800,4149305,2280,2280,2280,2280,0
|
|
20240802,143700,4149305,2280,2280,2280,2280,0
|
|
20240802,143600,4149305,2280,2280,2280,2280,0
|
|
20240802,143500,4149305,2280,2280,2280,2280,0
|
|
20240802,143400,4149305,2280,2280,2280,2280,0
|
|
20240802,143300,4149305,2280,2280,2280,2280,0
|
|
20240802,143200,4149305,2280,2280,2280,2280,0
|
|
20240802,143100,4149305,2280,2280,2280,2280,0
|
|
20240802,143000,4149305,2280,2280,2280,2280,0
|
|
20240802,142900,4149305,2280,2280,2280,2280,0
|
|
20240802,142800,4149305,2280,2280,2280,2280,0
|
|
20240802,142700,4149305,2280,2280,2280,2280,0
|
|
20240802,142600,4149305,2280,2280,2280,2280,0
|
|
20240802,142500,4149305,2280,2280,2280,2280,0
|
|
20240802,142400,4149305,2280,2280,2280,2280,0
|
|
20240802,142300,4149305,2280,2280,2280,2280,0
|
|
20240802,142200,4149305,2280,2280,2280,2280,0
|
|
20240802,142100,4149305,2280,2280,2280,2280,0
|
|
20240802,142000,4149305,2280,2280,2280,2280,0
|
|
20240802,141900,4149305,2280,2280,2280,2280,0
|
|
20240802,141800,4149305,2280,2280,2280,2280,0
|
|
20240802,141700,4149305,2280,2280,2280,2280,0
|
|
20240802,141600,4149305,2280,2280,2280,2280,0
|
|
20240802,141500,4149305,2280,2280,2280,2280,0
|
|
20240802,141400,4149305,2280,2280,2280,2280,0
|
|
20240802,141300,4149305,2280,2280,2280,2280,0
|
|
20240802,141200,4149305,2280,2280,2280,2280,0
|
|
20240802,141100,4149305,2280,2280,2280,2280,0
|
|
20240802,141000,4149305,2280,2280,2280,2280,0
|
|
20240802,140900,4149305,2280,2280,2280,2280,0
|
|
20240802,140800,4149305,2280,2280,2280,2280,0
|
|
20240802,140700,4149305,2280,2280,2280,2280,0
|
|
20240802,140600,4149305,2280,2275,2280,2275,5
|
|
20240802,140500,4137915,2260,2260,2260,2260,0
|
|
20240802,140400,4137915,2260,2270,2270,2260,72
|
|
20240802,140300,3974495,2260,2260,2260,2260,0
|
|
20240802,140200,3974495,2260,2260,2260,2260,0
|
|
20240802,140100,3974495,2260,2260,2260,2260,0
|
|
20240802,140000,3974495,2260,2260,2260,2260,0
|
|
20240802,135900,3974495,2260,2260,2260,2260,0
|
|
20240802,135800,3974495,2260,2260,2260,2260,0
|
|
20240802,135700,3974495,2260,2260,2260,2260,0
|
|
20240802,135600,3974495,2260,2265,2280,2250,1368
|
|
20240802,135500,886805,2280,2280,2280,2280,0
|
|
20240802,135400,886805,2280,2280,2280,2280,0
|
|
20240802,135300,886805,2280,2280,2280,2280,0
|
|
20240802,135200,886805,2280,2280,2280,2280,0
|
|
20240802,135100,886805,2280,2280,2280,2280,0
|
|
20240802,135000,886805,2280,2280,2280,2280,0
|
|
20240802,134900,886805,2280,2280,2280,2280,0
|
|
20240802,134800,886805,2280,2280,2280,2280,0
|
|
20240802,134700,886805,2280,2275,2280,2275,5
|
|
20240802,134600,875410,2260,2260,2260,2260,0
|
|
20240802,134500,875410,2260,2260,2260,2260,0
|
|
20240802,134400,875410,2260,2260,2260,2260,0
|
|
20240802,134300,875410,2260,2260,2260,2260,0
|
|
20240802,134200,875410,2260,2260,2260,2260,0
|
|
20240802,134100,875410,2260,2260,2260,2260,0
|
|
20240802,134000,875410,2260,2260,2260,2260,0
|
|
20240802,133900,875410,2260,2260,2260,2260,22
|
|
20240802,133800,825690,2280,2280,2280,2280,0
|
|
20240802,133700,825690,2280,2280,2280,2280,0
|
|
20240802,133600,825690,2280,2280,2280,2280,0
|
|
20240802,133500,825690,2280,2280,2280,2280,0
|
|
20240802,133400,825690,2280,2280,2280,2280,0
|
|
20240802,133300,825690,2280,2280,2280,2280,0
|
|
20240802,133200,825690,2280,2280,2280,2280,0
|
|
20240802,133100,825690,2280,2280,2280,2280,0
|
|
20240802,133000,825690,2280,2280,2280,2280,0
|
|
20240802,132900,825690,2280,2280,2280,2280,0
|
|
20240802,132800,825690,2280,2280,2280,2280,0
|
|
20240802,132700,825690,2280,2280,2280,2280,0
|
|
20240802,132600,825690,2280,2280,2280,2280,0
|
|
20240802,132500,825690,2280,2280,2280,2280,0
|
|
20240802,132400,825690,2280,2280,2280,2280,0
|
|
20240802,132300,825690,2280,2280,2280,2280,0
|
|
20240802,132200,825690,2280,2280,2280,2280,0
|
|
20240802,132100,825690,2280,2280,2280,2280,0
|
|
20240802,132000,825690,2280,2280,2280,2280,0
|
|
20240802,131900,825690,2280,2280,2280,2280,0
|
|
20240802,131800,825690,2280,2280,2280,2280,0
|
|
20240802,131700,825690,2280,2280,2280,2280,0
|
|
20240802,131600,825690,2280,2280,2280,2280,0
|
|
20240802,131500,825690,2280,2280,2280,2280,0
|
|
20240802,131400,825690,2280,2280,2280,2280,0
|
|
20240802,131300,825690,2280,2280,2280,2280,0
|
|
20240802,131200,825690,2280,2280,2280,2280,0
|
|
20240802,131100,825690,2280,2280,2280,2280,0
|
|
20240802,131000,825690,2280,2280,2280,2280,0
|
|
20240802,130900,825690,2280,2280,2280,2280,0
|
|
20240802,130800,825690,2280,2280,2280,2280,0
|
|
20240802,130700,825690,2280,2280,2280,2280,0
|
|
20240802,130600,825690,2280,2280,2280,2280,0
|
|
20240802,130500,825690,2280,2280,2280,2280,0
|
|
20240802,130400,825690,2280,2280,2280,2280,0
|
|
20240802,130300,825690,2280,2280,2280,2280,0
|
|
20240802,130200,825690,2280,2280,2280,2280,0
|
|
20240802,130100,825690,2280,2280,2280,2280,0
|
|
20240802,130000,825690,2280,2280,2280,2280,0
|
|
20240802,125900,825690,2280,2280,2280,2280,0
|
|
20240802,125800,825690,2280,2280,2280,2280,0
|
|
20240802,125700,825690,2280,2280,2280,2280,0
|
|
20240802,125600,825690,2280,2280,2280,2280,0
|
|
20240802,125500,825690,2280,2280,2280,2280,0
|
|
20240802,125400,825690,2280,2280,2280,2280,0
|
|
20240802,125300,825690,2280,2280,2280,2280,0
|
|
20240802,125200,825690,2280,2280,2280,2280,0
|
|
20240802,125100,825690,2280,2280,2280,2280,0
|
|
20240802,125000,825690,2280,2280,2280,2280,0
|
|
20240802,124900,825690,2280,2280,2280,2280,0
|
|
20240802,124800,825690,2280,2280,2280,2280,0
|
|
20240802,124700,825690,2280,2280,2280,2280,0
|
|
20240802,124600,825690,2280,2280,2280,2280,0
|
|
20240802,124500,825690,2280,2280,2280,2280,0
|
|
20240802,124400,825690,2280,2280,2280,2280,0
|
|
20240802,124300,825690,2280,2280,2280,2280,0
|
|
20240802,124200,825690,2280,2280,2280,2280,0
|
|
20240802,124100,825690,2280,2280,2280,2280,0
|
|
20240802,124000,825690,2280,2280,2280,2280,0
|
|
20240802,123900,825690,2280,2280,2280,2280,0
|
|
20240802,123800,825690,2280,2280,2280,2280,0
|
|
20240802,123700,825690,2280,2280,2280,2280,0
|
|
20240802,123600,825690,2280,2280,2280,2280,0
|
|
20240802,123500,825690,2280,2280,2280,2280,0
|
|
20240802,123400,825690,2280,2280,2280,2280,0
|
|
20240802,123300,825690,2280,2280,2280,2280,0
|
|
20240802,123200,825690,2280,2280,2280,2280,0
|
|
20240802,123100,825690,2280,2280,2280,2280,0
|
|
20240802,123000,825690,2280,2280,2280,2280,0
|
|
20240802,122900,825690,2280,2280,2280,2280,0
|
|
20240802,122800,825690,2280,2280,2280,2280,0
|
|
20240802,122700,825690,2280,2280,2280,2280,0
|
|
20240802,122600,825690,2280,2280,2280,2280,0
|
|
20240802,122500,825690,2280,2280,2280,2280,0
|
|
20240802,122400,825690,2280,2280,2280,2280,0
|
|
20240802,122300,825690,2280,2280,2280,2280,0
|
|
20240802,122200,825690,2280,2280,2280,2280,0
|
|
20240802,122100,825690,2280,2280,2280,2280,0
|
|
20240802,122000,825690,2280,2280,2280,2280,0
|
|
20240802,121900,825690,2280,2280,2280,2280,0
|
|
20240802,121800,825690,2280,2280,2280,2280,0
|
|
20240802,121700,825690,2280,2280,2280,2280,0
|
|
20240802,121600,825690,2280,2280,2280,2280,0
|
|
20240802,121500,825690,2280,2280,2280,2280,0
|
|
20240802,121400,825690,2280,2280,2280,2280,0
|
|
20240802,121300,825690,2280,2280,2280,2280,0
|
|
20240802,121200,825690,2280,2280,2280,2280,0
|
|
20240802,121100,825690,2280,2280,2280,2280,0
|
|
20240802,121000,825690,2280,2280,2280,2280,0
|
|
20240802,120900,825690,2280,2280,2280,2280,0
|
|
20240802,120800,825690,2280,2280,2280,2280,0
|
|
20240802,120700,825690,2280,2280,2280,2280,0
|
|
20240802,120600,825690,2280,2280,2280,2280,0
|
|
20240802,120500,825690,2280,2280,2280,2280,0
|
|
20240802,120400,825690,2280,2280,2280,2280,0
|
|
20240802,120300,825690,2280,2280,2280,2280,0
|
|
20240802,120200,825690,2280,2280,2280,2280,0
|
|
20240802,120100,825690,2280,2280,2280,2280,0
|
|
20240802,120000,825690,2280,2280,2280,2280,0
|
|
20240802,115900,825690,2280,2280,2280,2280,0
|
|
20240802,115800,825690,2280,2280,2280,2280,0
|
|
20240802,115700,825690,2280,2280,2280,2280,0
|
|
20240802,115600,825690,2280,2280,2280,2280,0
|
|
20240802,115500,825690,2280,2280,2280,2280,0
|
|
20240802,115400,825690,2280,2280,2280,2280,0
|
|
20240802,115300,825690,2280,2280,2280,2280,0
|
|
20240802,115200,825690,2280,2280,2280,2280,0
|
|
20240802,115100,825690,2280,2280,2280,2280,0
|
|
20240802,115000,825690,2280,2280,2280,2280,0
|
|
20240802,114900,825690,2280,2280,2280,2280,0
|
|
20240802,114800,825690,2280,2280,2280,2280,0
|
|
20240802,114700,825690,2280,2280,2280,2280,0
|
|
20240802,114600,825690,2280,2280,2280,2280,0
|
|
20240802,114500,825690,2280,2280,2280,2280,0
|
|
20240802,114400,825690,2280,2280,2280,2280,0
|
|
20240802,114300,825690,2280,2280,2280,2280,0
|
|
20240802,114200,825690,2280,2280,2280,2280,0
|
|
20240802,114100,825690,2280,2280,2280,2280,0
|
|
20240802,114000,825690,2280,2280,2280,2280,0
|
|
20240802,113900,825690,2280,2280,2280,2280,0
|
|
20240802,113800,825690,2280,2280,2280,2280,0
|
|
20240802,113700,825690,2280,2280,2280,2280,0
|
|
20240802,113600,825690,2280,2280,2280,2280,0
|
|
20240802,113500,825690,2280,2280,2280,2280,0
|
|
20240802,113400,825690,2280,2280,2280,2280,0
|
|
20240802,113300,825690,2280,2280,2280,2280,0
|
|
20240802,113200,825690,2280,2280,2280,2280,0
|
|
20240802,113100,825690,2280,2280,2280,2280,0
|
|
20240802,113000,825690,2280,2280,2280,2280,1
|
|
20240802,112900,823410,2260,2260,2260,2260,0
|
|
20240802,112800,823410,2260,2260,2260,2260,316
|
|
20240802,112700,109250,2280,2280,2280,2280,0
|
|
20240802,112600,109250,2280,2280,2280,2280,0
|
|
20240802,112500,109250,2280,2280,2280,2280,0
|
|
20240802,112400,109250,2280,2280,2280,2280,0
|
|
20240802,112300,109250,2280,2280,2280,2280,0
|
|
20240802,112200,109250,2280,2280,2280,2280,0
|
|
20240802,112100,109250,2280,2280,2280,2280,0
|
|
20240802,112000,109250,2280,2280,2280,2280,0
|
|
20240802,111900,109250,2280,2280,2280,2280,0
|
|
20240802,111800,109250,2280,2280,2280,2280,0
|
|
20240802,111700,109250,2280,2280,2280,2280,0
|
|
20240802,111600,109250,2280,2280,2280,2280,0
|
|
20240802,111500,109250,2280,2280,2280,2280,0
|
|
20240802,111400,109250,2280,2280,2280,2280,0
|
|
20240802,111300,109250,2280,2280,2280,2280,0
|
|
20240802,111200,109250,2280,2280,2280,2280,0
|
|
20240802,111100,109250,2280,2280,2280,2280,0
|
|
20240802,111000,109250,2280,2280,2280,2280,0
|
|
20240802,110900,109250,2280,2280,2280,2280,0
|
|
20240802,110800,109250,2280,2280,2280,2280,0
|
|
20240802,110700,109250,2280,2280,2280,2280,0
|
|
20240802,110600,109250,2280,2280,2280,2280,0
|
|
20240802,110500,109250,2280,2280,2280,2280,0
|
|
20240802,110400,109250,2280,2280,2280,2280,0
|
|
20240802,110300,109250,2280,2280,2280,2280,0
|
|
20240802,110200,109250,2280,2280,2280,2280,0
|
|
20240802,110100,109250,2280,2280,2280,2280,0
|
|
20240802,110000,109250,2280,2280,2280,2280,0
|
|
20240802,105900,109250,2280,2280,2280,2280,0
|
|
20240802,105800,109250,2280,2280,2280,2280,0
|
|
20240802,105700,109250,2280,2280,2280,2280,0
|
|
20240802,105600,109250,2280,2280,2280,2280,0
|
|
20240802,105500,109250,2280,2280,2280,2280,0
|
|
20240802,105400,109250,2280,2280,2280,2280,0
|
|
20240802,105300,109250,2280,2280,2280,2280,0
|
|
20240802,105200,109250,2280,2280,2280,2280,0
|
|
20240802,105100,109250,2280,2280,2280,2280,0
|
|
20240802,105000,109250,2280,2280,2280,2280,0
|
|
20240802,104900,109250,2280,2280,2280,2280,0
|
|
20240802,104800,109250,2280,2280,2280,2280,0
|
|
20240802,104700,109250,2280,2280,2280,2280,0
|
|
20240802,104600,109250,2280,2280,2280,2280,0
|
|
20240802,104500,109250,2280,2280,2280,2280,0
|
|
20240802,104400,109250,2280,2280,2280,2280,0
|
|
20240802,104300,109250,2280,2280,2280,2280,0
|
|
20240802,104200,109250,2280,2280,2280,2280,0
|
|
20240802,104100,109250,2280,2280,2280,2280,0
|
|
20240802,104000,109250,2280,2280,2280,2280,0
|
|
20240802,103900,109250,2280,2280,2280,2280,0
|
|
20240802,103800,109250,2280,2280,2280,2280,0
|
|
20240802,103700,109250,2280,2280,2280,2280,0
|
|
20240802,103600,109250,2280,2280,2280,2280,0
|
|
20240802,103500,109250,2280,2280,2280,2280,0
|
|
20240802,103400,109250,2280,2280,2280,2280,0
|
|
20240802,103300,109250,2280,2280,2280,2280,0
|
|
20240802,103200,109250,2280,2280,2280,2280,0
|
|
20240802,103100,109250,2280,2280,2280,2280,0
|
|
20240802,103000,109250,2280,2280,2280,2280,0
|
|
20240802,102900,109250,2280,2280,2280,2280,0
|
|
20240802,102800,109250,2280,2280,2280,2280,0
|
|
20240802,102700,109250,2280,2280,2280,2280,0
|
|
20240802,102600,109250,2280,2280,2280,2280,0
|
|
20240802,102500,109250,2280,2280,2280,2280,0
|
|
20240802,102400,109250,2280,2280,2280,2280,0
|
|
20240802,102300,109250,2280,2280,2280,2280,0
|
|
20240802,102200,109250,2280,2280,2280,2280,0
|
|
20240802,102100,109250,2280,2280,2280,2280,0
|
|
20240802,102000,109250,2280,2280,2280,2280,0
|
|
20240802,101900,109250,2280,2280,2280,2280,0
|
|
20240802,101800,109250,2280,2280,2280,2280,0
|
|
20240802,101700,109250,2280,2280,2280,2280,0
|
|
20240802,101600,109250,2280,2280,2280,2280,0
|
|
20240802,101500,109250,2280,2280,2280,2280,0
|
|
20240802,101400,109250,2280,2280,2280,2280,0
|
|
20240802,101300,109250,2280,2280,2280,2260,11
|
|
20240802,101200,84190,2260,2260,2260,2260,0
|
|
20240802,101100,84190,2260,2260,2260,2260,9
|
|
20240802,101000,63850,2280,2280,2280,2280,0
|
|
20240802,100900,63850,2280,2280,2280,2280,5
|
|
20240802,100800,52450,2255,2255,2255,2255,0
|
|
20240802,100700,52450,2255,2255,2255,2255,0
|
|
20240802,100600,52450,2255,2255,2255,2255,0
|
|
20240802,100500,52450,2255,2255,2255,2255,0
|
|
20240802,100400,52450,2255,2255,2255,2255,0
|
|
20240802,100300,52450,2255,2255,2255,2255,0
|
|
20240802,100200,52450,2255,2255,2255,2255,0
|
|
20240802,100100,52450,2255,2255,2255,2255,0
|
|
20240802,100000,52450,2255,2255,2255,2255,0
|
|
20240802,095900,52450,2255,2275,2280,2255,11
|
|
20240802,095800,27425,2275,2275,2275,2275,0
|
|
20240802,095700,27425,2275,2275,2275,2275,4
|
|
20240802,095600,18325,2280,2280,2280,2280,0
|
|
20240802,095500,18325,2280,2280,2280,2280,0
|
|
20240802,095400,18325,2280,2280,2280,2280,0
|
|
20240802,095300,18325,2280,2280,2280,2280,2
|
|
20240802,095200,13765,2290,2290,2290,2290,0
|
|
20240802,095100,13765,2290,2290,2290,2290,0
|
|
20240802,095000,13765,2290,2290,2290,2290,0
|
|
20240802,094900,13765,2290,2290,2290,2290,0
|
|
20240802,094800,13765,2290,2290,2290,2290,0
|
|
20240802,094700,13765,2290,2290,2290,2290,0
|
|
20240802,094600,13765,2290,2290,2290,2290,0
|
|
20240802,094500,13765,2290,2290,2290,2290,0
|
|
20240802,094400,13765,2290,2290,2290,2290,0
|
|
20240802,094300,13765,2290,2290,2290,2290,0
|
|
20240802,094200,13765,2290,2290,2290,2290,0
|
|
20240802,094100,13765,2290,2290,2290,2290,0
|
|
20240802,094000,13765,2290,2290,2290,2290,0
|
|
20240802,093900,13765,2290,2290,2290,2290,0
|
|
20240802,093800,13765,2290,2290,2290,2290,0
|
|
20240802,093700,13765,2290,2290,2290,2290,0
|
|
20240802,093600,13765,2290,2290,2290,2290,0
|
|
20240802,093500,13765,2290,2290,2290,2290,0
|
|
20240802,093400,13765,2290,2290,2290,2290,0
|
|
20240802,093300,13765,2290,2290,2290,2290,0
|
|
20240802,093200,13765,2290,2290,2290,2290,0
|
|
20240802,093100,13765,2290,2290,2290,2290,0
|
|
20240802,093000,13765,2290,2290,2290,2290,0
|
|
20240802,092900,13765,2290,2290,2290,2290,0
|
|
20240802,092800,13765,2290,2290,2290,2290,1
|
|
20240802,092700,11475,2295,2295,2295,2295,0
|
|
20240802,092600,11475,2295,2295,2295,2295,0
|
|
20240802,092500,11475,2295,2295,2295,2295,0
|
|
20240802,092400,11475,2295,2295,2295,2295,0
|
|
20240802,092300,11475,2295,2295,2295,2295,0
|
|
20240802,092200,11475,2295,2295,2295,2295,0
|
|
20240802,092100,11475,2295,2295,2295,2295,0
|
|
20240802,092000,11475,2295,2295,2295,2295,0
|
|
20240802,091900,11475,2295,2295,2295,2295,0
|
|
20240802,091800,11475,2295,2295,2295,2295,0
|
|
20240802,091700,11475,2295,2295,2295,2295,0
|
|
20240802,091600,11475,2295,2295,2295,2295,0
|
|
20240802,091500,11475,2295,2295,2295,2295,0
|
|
20240802,091400,11475,2295,2295,2295,2295,0
|
|
20240802,091300,11475,2295,2295,2295,2295,0
|
|
20240802,091200,11475,2295,2295,2295,2295,0
|
|
20240802,091100,11475,2295,2295,2295,2295,0
|
|
20240802,091000,11475,2295,2295,2295,2295,0
|
|
20240802,090900,11475,2295,2295,2295,2295,0
|
|
20240802,090800,11475,2295,2295,2295,2295,0
|
|
20240802,090700,11475,2295,2295,2295,2295,0
|
|
20240802,090600,11475,2295,2295,2295,2295,5
|
|
20240802,090500,0,2285,2285,2285,2285,0
|
|
20240802,090400,0,2285,2285,2285,2285,0
|
|
20240802,090300,0,2285,2285,2285,2285,0
|
|
20240802,090200,0,2285,2285,2285,2285,0
|
|
20240802,090100,0,2285,2285,2285,2285,0
|
|
20240802,090000,0,2285,2285,2285,2285,0
|