755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213200,28526395,2290,2290,2290,2290,56
|
|
20240809,213100,28526395,2290,2290,2290,2290,0
|
|
20240809,213000,28526395,2290,2290,2290,2290,0
|
|
20240809,212900,28526395,2290,2290,2290,2290,0
|
|
20240809,212800,28526395,2290,2290,2290,2290,0
|
|
20240809,212700,28526395,2290,2290,2290,2290,0
|
|
20240809,212600,28526395,2290,2290,2290,2290,0
|
|
20240809,212500,28526395,2290,2290,2290,2290,0
|
|
20240809,212400,28526395,2290,2290,2290,2290,0
|
|
20240809,212300,28526395,2290,2290,2290,2290,0
|
|
20240809,212200,28526395,2290,2290,2290,2290,0
|
|
20240809,212100,28526395,2290,2290,2290,2290,0
|
|
20240809,212000,28526395,2290,2290,2290,2290,0
|
|
20240809,211900,28526395,2290,2290,2290,2290,0
|
|
20240809,211800,28526395,2290,2290,2290,2290,0
|
|
20240809,211700,28526395,2290,2290,2290,2290,0
|
|
20240809,211600,28526395,2290,2290,2290,2290,0
|
|
20240809,211500,28526395,2290,2290,2290,2290,0
|
|
20240809,211400,28526395,2290,2290,2290,2290,0
|
|
20240809,211300,28526395,2290,2290,2290,2290,0
|
|
20240809,211200,28526395,2290,2290,2290,2290,0
|
|
20240809,211100,28526395,2290,2290,2290,2290,0
|
|
20240809,211000,28526395,2290,2290,2290,2290,0
|
|
20240809,210900,28526395,2290,2290,2290,2290,0
|
|
20240809,210800,28526395,2290,2290,2290,2290,0
|
|
20240809,210700,28526395,2290,2290,2290,2290,0
|
|
20240809,210600,28526395,2290,2290,2290,2290,0
|
|
20240809,210500,28526395,2290,2290,2290,2290,0
|
|
20240809,210400,28526395,2290,2290,2290,2290,0
|
|
20240809,210300,28526395,2290,2290,2290,2290,0
|
|
20240809,210200,28526395,2290,2290,2290,2290,56
|
|
20240809,210100,28526395,2290,2290,2290,2290,0
|
|
20240809,210000,28526395,2290,2290,2290,2290,0
|
|
20240809,205900,28526395,2290,2290,2290,2290,0
|
|
20240809,205800,28526395,2290,2290,2290,2290,0
|
|
20240809,205700,28526395,2290,2290,2290,2290,0
|
|
20240809,205600,28526395,2290,2290,2290,2290,0
|
|
20240809,205500,28526395,2290,2290,2290,2290,0
|
|
20240809,205400,28526395,2290,2290,2290,2290,0
|
|
20240809,205300,28526395,2290,2290,2290,2290,0
|
|
20240809,205200,28526395,2290,2290,2290,2290,0
|
|
20240809,205100,28526395,2290,2290,2290,2290,0
|
|
20240809,205000,28526395,2290,2290,2290,2290,0
|
|
20240809,204900,28526395,2290,2290,2290,2290,0
|
|
20240809,204800,28526395,2290,2290,2290,2290,0
|
|
20240809,204700,28526395,2290,2290,2290,2290,0
|
|
20240809,204600,28526395,2290,2290,2290,2290,0
|
|
20240809,204500,28526395,2290,2290,2290,2290,0
|
|
20240809,204400,28526395,2290,2290,2290,2290,0
|
|
20240809,204300,28526395,2290,2290,2290,2290,0
|
|
20240809,204200,28526395,2290,2290,2290,2290,0
|
|
20240809,204100,28526395,2290,2290,2290,2290,0
|
|
20240809,204000,28526395,2290,2290,2290,2290,0
|
|
20240809,203900,28526395,2290,2290,2290,2290,0
|
|
20240809,203800,28526395,2290,2290,2290,2290,0
|
|
20240809,203700,28526395,2290,2290,2290,2290,0
|
|
20240809,203600,28526395,2290,2290,2290,2290,0
|
|
20240809,203500,28526395,2290,2290,2290,2290,0
|
|
20240809,203400,28526395,2290,2290,2290,2290,0
|
|
20240809,203300,28526395,2290,2290,2290,2290,0
|
|
20240809,203200,28526395,2290,2290,2290,2290,56
|
|
20240809,203100,28526395,2290,2290,2290,2290,0
|
|
20240809,203000,28526395,2290,2290,2290,2290,0
|
|
20240809,202900,28526395,2290,2290,2290,2290,0
|
|
20240809,202800,28526395,2290,2290,2290,2290,0
|
|
20240809,202700,28526395,2290,2290,2290,2290,0
|
|
20240809,202600,28526395,2290,2290,2290,2290,0
|
|
20240809,202500,28526395,2290,2290,2290,2290,0
|
|
20240809,202400,28526395,2290,2290,2290,2290,0
|
|
20240809,202300,28526395,2290,2290,2290,2290,0
|
|
20240809,202200,28526395,2290,2290,2290,2290,0
|
|
20240809,202100,28526395,2290,2290,2290,2290,0
|
|
20240809,202000,28526395,2290,2290,2290,2290,0
|
|
20240809,201900,28526395,2290,2290,2290,2290,0
|
|
20240809,201800,28526395,2290,2290,2290,2290,0
|
|
20240809,201700,28526395,2290,2290,2290,2290,0
|
|
20240809,201600,28526395,2290,2290,2290,2290,0
|
|
20240809,201500,28526395,2290,2290,2290,2290,0
|
|
20240809,201400,28526395,2290,2290,2290,2290,0
|
|
20240809,201300,28526395,2290,2290,2290,2290,0
|
|
20240809,201200,28526395,2290,2290,2290,2290,0
|
|
20240809,201100,28526395,2290,2290,2290,2290,0
|
|
20240809,201000,28526395,2290,2290,2290,2290,0
|
|
20240809,200900,28526395,2290,2290,2290,2290,0
|
|
20240809,200800,28526395,2290,2290,2290,2290,0
|
|
20240809,200700,28526395,2290,2290,2290,2290,0
|
|
20240809,200600,28526395,2290,2290,2290,2290,0
|
|
20240809,200500,28526395,2290,2290,2290,2290,0
|
|
20240809,200400,28526395,2290,2290,2290,2290,0
|
|
20240809,200300,28526395,2290,2290,2290,2290,0
|
|
20240809,200200,28526395,2290,2290,2290,2290,56
|
|
20240809,200100,28526395,2290,2290,2290,2290,0
|
|
20240809,200000,28526395,2290,2290,2290,2290,0
|
|
20240809,195900,28526395,2290,2290,2290,2290,0
|
|
20240809,195800,28526395,2290,2290,2290,2290,0
|
|
20240809,195700,28526395,2290,2290,2290,2290,0
|
|
20240809,195600,28526395,2290,2290,2290,2290,0
|
|
20240809,195500,28526395,2290,2290,2290,2290,0
|
|
20240809,195400,28526395,2290,2290,2290,2290,0
|
|
20240809,195300,28526395,2290,2290,2290,2290,0
|
|
20240809,195200,28526395,2290,2290,2290,2290,0
|
|
20240809,195100,28526395,2290,2290,2290,2290,0
|
|
20240809,195000,28526395,2290,2290,2290,2290,0
|
|
20240809,194900,28526395,2290,2290,2290,2290,0
|
|
20240809,194800,28526395,2290,2290,2290,2290,0
|
|
20240809,194700,28526395,2290,2290,2290,2290,0
|
|
20240809,194600,28526395,2290,2290,2290,2290,0
|
|
20240809,194500,28526395,2290,2290,2290,2290,0
|
|
20240809,194400,28526395,2290,2290,2290,2290,0
|
|
20240809,194300,28526395,2290,2290,2290,2290,0
|
|
20240809,194200,28526395,2290,2290,2290,2290,0
|
|
20240809,194100,28526395,2290,2290,2290,2290,0
|
|
20240809,194000,28526395,2290,2290,2290,2290,0
|
|
20240809,193900,28526395,2290,2290,2290,2290,0
|
|
20240809,193800,28526395,2290,2290,2290,2290,0
|
|
20240809,193700,28526395,2290,2290,2290,2290,0
|
|
20240809,193600,28526395,2290,2290,2290,2290,0
|
|
20240809,193500,28526395,2290,2290,2290,2290,0
|
|
20240809,193400,28526395,2290,2290,2290,2290,0
|
|
20240809,193300,28526395,2290,2290,2290,2290,0
|
|
20240809,193200,28526395,2290,2290,2290,2290,56
|
|
20240809,193100,28526395,2290,2290,2290,2290,0
|
|
20240809,193000,28526395,2290,2290,2290,2290,0
|
|
20240809,192900,28526395,2290,2290,2290,2290,0
|
|
20240809,192800,28526395,2290,2290,2290,2290,0
|
|
20240809,192700,28526395,2290,2290,2290,2290,0
|
|
20240809,192600,28526395,2290,2290,2290,2290,0
|
|
20240809,192500,28526395,2290,2290,2290,2290,0
|
|
20240809,192400,28526395,2290,2290,2290,2290,0
|
|
20240809,192300,28526395,2290,2290,2290,2290,0
|
|
20240809,192200,28526395,2290,2290,2290,2290,0
|
|
20240809,192100,28526395,2290,2290,2290,2290,0
|
|
20240809,192000,28526395,2290,2290,2290,2290,0
|
|
20240809,191900,28526395,2290,2290,2290,2290,0
|
|
20240809,191800,28526395,2290,2290,2290,2290,0
|
|
20240809,191700,28526395,2290,2290,2290,2290,0
|
|
20240809,191600,28526395,2290,2290,2290,2290,0
|
|
20240809,191500,28526395,2290,2290,2290,2290,0
|
|
20240809,191400,28526395,2290,2290,2290,2290,0
|
|
20240809,191300,28526395,2290,2290,2290,2290,0
|
|
20240809,191200,28526395,2290,2290,2290,2290,0
|
|
20240809,191100,28526395,2290,2290,2290,2290,0
|
|
20240809,191000,28526395,2290,2290,2290,2290,0
|
|
20240809,190900,28526395,2290,2290,2290,2290,0
|
|
20240809,190800,28526395,2290,2290,2290,2290,0
|
|
20240809,190700,28526395,2290,2290,2290,2290,0
|
|
20240809,190600,28526395,2290,2290,2290,2290,0
|
|
20240809,190500,28526395,2290,2290,2290,2290,0
|
|
20240809,190400,28526395,2290,2290,2290,2290,0
|
|
20240809,190300,28526395,2290,2290,2290,2290,0
|
|
20240809,190200,28526395,2290,2290,2290,2290,56
|
|
20240809,190100,28526395,2290,2290,2290,2290,0
|
|
20240809,190000,28526395,2290,2290,2290,2290,0
|
|
20240809,185900,28526395,2290,2290,2290,2290,0
|
|
20240809,185800,28526395,2290,2290,2290,2290,0
|
|
20240809,185700,28526395,2290,2290,2290,2290,0
|
|
20240809,185600,28526395,2290,2290,2290,2290,0
|
|
20240809,185500,28526395,2290,2290,2290,2290,0
|
|
20240809,185400,28526395,2290,2290,2290,2290,0
|
|
20240809,185300,28526395,2290,2290,2290,2290,0
|
|
20240809,185200,28526395,2290,2290,2290,2290,0
|
|
20240809,185100,28526395,2290,2290,2290,2290,0
|
|
20240809,185000,28526395,2290,2290,2290,2290,0
|
|
20240809,184900,28526395,2290,2290,2290,2290,0
|
|
20240809,184800,28526395,2290,2290,2290,2290,0
|
|
20240809,184700,28526395,2290,2290,2290,2290,0
|
|
20240809,184600,28526395,2290,2290,2290,2290,0
|
|
20240809,184500,28526395,2290,2290,2290,2290,0
|
|
20240809,184400,28526395,2290,2290,2290,2290,0
|
|
20240809,184300,28526395,2290,2290,2290,2290,0
|
|
20240809,184200,28526395,2290,2290,2290,2290,0
|
|
20240809,184100,28526395,2290,2290,2290,2290,0
|
|
20240809,184000,28526395,2290,2290,2290,2290,0
|
|
20240809,183900,28526395,2290,2290,2290,2290,0
|
|
20240809,183800,28526395,2290,2290,2290,2290,0
|
|
20240809,183700,28526395,2290,2290,2290,2290,0
|
|
20240809,183600,28526395,2290,2290,2290,2290,0
|
|
20240809,183500,28526395,2290,2290,2290,2290,0
|
|
20240809,183400,28526395,2290,2290,2290,2290,0
|
|
20240809,183300,28526395,2290,2290,2290,2290,0
|
|
20240809,183200,28526395,2290,2290,2290,2290,56
|
|
20240809,183100,28526395,2290,2290,2290,2290,0
|
|
20240809,183000,28526395,2290,2290,2290,2290,0
|
|
20240809,182900,28526395,2290,2290,2290,2290,0
|
|
20240809,182800,28526395,2290,2290,2290,2290,0
|
|
20240809,182700,28526395,2290,2290,2290,2290,0
|
|
20240809,182600,28526395,2290,2290,2290,2290,0
|
|
20240809,182500,28526395,2290,2290,2290,2290,0
|
|
20240809,182400,28526395,2290,2290,2290,2290,0
|
|
20240809,182300,28526395,2290,2290,2290,2290,0
|
|
20240809,182200,28526395,2290,2290,2290,2290,0
|
|
20240809,182100,28526395,2290,2290,2290,2290,0
|
|
20240809,182000,28526395,2290,2290,2290,2290,0
|
|
20240809,181900,28526395,2290,2290,2290,2290,0
|
|
20240809,181800,28526395,2290,2290,2290,2290,0
|
|
20240809,181700,28526395,2290,2290,2290,2290,0
|
|
20240809,181600,28526395,2290,2290,2290,2290,0
|
|
20240809,181500,28526395,2290,2290,2290,2290,0
|
|
20240809,181400,28526395,2290,2290,2290,2290,0
|
|
20240809,181300,28526395,2290,2290,2290,2290,0
|
|
20240809,181200,28526395,2290,2290,2290,2290,0
|
|
20240809,181100,28526395,2290,2290,2290,2290,0
|
|
20240809,181000,28526395,2290,2290,2290,2290,0
|
|
20240809,180900,28526395,2290,2290,2290,2290,0
|
|
20240809,180800,28526395,2290,2290,2290,2290,0
|
|
20240809,180700,28526395,2290,2290,2290,2290,0
|
|
20240809,180600,28526395,2290,2290,2290,2290,0
|
|
20240809,180500,28526395,2290,2290,2290,2290,0
|
|
20240809,180400,28526395,2290,2290,2290,2290,0
|
|
20240809,180300,28526395,2290,2290,2290,2290,0
|
|
20240809,180200,28526395,2290,2290,2290,2290,56
|
|
20240809,180100,28526395,2290,2290,2290,2290,0
|
|
20240809,180000,28526395,2290,2290,2290,2290,0
|
|
20240809,175900,28526395,2290,2290,2290,2290,0
|
|
20240809,175800,28526395,2290,2290,2290,2290,0
|
|
20240809,175700,28526395,2290,2290,2290,2290,0
|
|
20240809,175600,28526395,2290,2290,2290,2290,0
|
|
20240809,175500,28526395,2290,2290,2290,2290,0
|
|
20240809,175400,28526395,2290,2290,2290,2290,0
|
|
20240809,175300,28526395,2290,2290,2290,2290,0
|
|
20240809,175200,28526395,2290,2290,2290,2290,0
|
|
20240809,175100,28526395,2290,2290,2290,2290,0
|
|
20240809,175000,28526395,2290,2290,2290,2290,0
|
|
20240809,174900,28526395,2290,2290,2290,2290,0
|
|
20240809,174800,28526395,2290,2290,2290,2290,0
|
|
20240809,174700,28526395,2290,2290,2290,2290,0
|
|
20240809,174600,28526395,2290,2290,2290,2290,0
|
|
20240809,174500,28526395,2290,2290,2290,2290,0
|
|
20240809,174400,28526395,2290,2290,2290,2290,0
|
|
20240809,174300,28526395,2290,2290,2290,2290,0
|
|
20240809,174200,28526395,2290,2290,2290,2290,0
|
|
20240809,174100,28526395,2290,2290,2290,2290,0
|
|
20240809,174000,28526395,2290,2290,2290,2290,0
|
|
20240809,173900,28526395,2290,2290,2290,2290,0
|
|
20240809,173800,28526395,2290,2290,2290,2290,0
|
|
20240809,173700,28526395,2290,2290,2290,2290,0
|
|
20240809,173600,28526395,2290,2290,2290,2290,0
|
|
20240809,173500,28526395,2290,2290,2290,2290,0
|
|
20240809,173400,28526395,2290,2290,2290,2290,0
|
|
20240809,173300,28526395,2290,2290,2290,2290,0
|
|
20240809,173200,28526395,2290,2290,2290,2290,56
|
|
20240809,173100,28526395,2290,2290,2290,2290,0
|
|
20240809,173000,28526395,2290,2290,2290,2290,0
|
|
20240809,172900,28526395,2290,2290,2290,2290,0
|
|
20240809,172800,28526395,2290,2290,2290,2290,0
|
|
20240809,172700,28526395,2290,2290,2290,2290,0
|
|
20240809,172600,28526395,2290,2290,2290,2290,0
|
|
20240809,172500,28526395,2290,2290,2290,2290,0
|
|
20240809,172400,28526395,2290,2290,2290,2290,0
|
|
20240809,172300,28526395,2290,2290,2290,2290,0
|
|
20240809,172200,28526395,2290,2290,2290,2290,0
|
|
20240809,172100,28526395,2290,2290,2290,2290,0
|
|
20240809,172000,28526395,2290,2290,2290,2290,0
|
|
20240809,171900,28526395,2290,2290,2290,2290,0
|
|
20240809,171800,28526395,2290,2290,2290,2290,0
|
|
20240809,171700,28526395,2290,2290,2290,2290,0
|
|
20240809,171600,28526395,2290,2290,2290,2290,0
|
|
20240809,171500,28526395,2290,2290,2290,2290,0
|
|
20240809,171400,28526395,2290,2290,2290,2290,0
|
|
20240809,171300,28526395,2290,2290,2290,2290,0
|
|
20240809,171200,28526395,2290,2290,2290,2290,0
|
|
20240809,171100,28526395,2290,2290,2290,2290,0
|
|
20240809,171000,28526395,2290,2290,2290,2290,0
|
|
20240809,170900,28526395,2290,2290,2290,2290,0
|
|
20240809,170800,28526395,2290,2290,2290,2290,0
|
|
20240809,170700,28526395,2290,2290,2290,2290,0
|
|
20240809,170600,28526395,2290,2290,2290,2290,0
|
|
20240809,170500,28526395,2290,2290,2290,2290,0
|
|
20240809,170400,28526395,2290,2290,2290,2290,0
|
|
20240809,170300,28526395,2290,2290,2290,2290,0
|
|
20240809,170200,28526395,2290,2290,2290,2290,56
|
|
20240809,170100,28526395,2290,2290,2290,2290,0
|
|
20240809,170000,28526395,2290,2290,2290,2290,0
|
|
20240809,165900,28526395,2290,2290,2290,2290,0
|
|
20240809,165800,28526395,2290,2290,2290,2290,0
|
|
20240809,165700,28526395,2290,2290,2290,2290,0
|
|
20240809,165600,28526395,2290,2290,2290,2290,0
|
|
20240809,165500,28526395,2290,2290,2290,2290,0
|
|
20240809,165400,28526395,2290,2290,2290,2290,0
|
|
20240809,165300,28526395,2290,2290,2290,2290,0
|
|
20240809,165200,28526395,2290,2290,2290,2290,0
|
|
20240809,165100,28526395,2290,2290,2290,2290,0
|
|
20240809,165000,28526395,2290,2290,2290,2290,0
|
|
20240809,164900,28526395,2290,2290,2290,2290,0
|
|
20240809,164800,28526395,2290,2290,2290,2290,0
|
|
20240809,164700,28526395,2290,2290,2290,2290,0
|
|
20240809,164600,28526395,2290,2290,2290,2290,0
|
|
20240809,164500,28526395,2290,2290,2290,2290,0
|
|
20240809,164400,28526395,2290,2290,2290,2290,0
|
|
20240809,164300,28526395,2290,2290,2290,2290,0
|
|
20240809,164200,28526395,2290,2290,2290,2290,0
|
|
20240809,164100,28526395,2290,2290,2290,2290,0
|
|
20240809,164000,28526395,2290,2290,2290,2290,0
|
|
20240809,163900,28526395,2290,2290,2290,2290,0
|
|
20240809,163800,28526395,2290,2290,2290,2290,0
|
|
20240809,163700,28526395,2290,2290,2290,2290,0
|
|
20240809,163600,28526395,2290,2290,2290,2290,0
|
|
20240809,163500,28526395,2290,2290,2290,2290,0
|
|
20240809,163400,28526395,2290,2290,2290,2290,0
|
|
20240809,163300,28526395,2290,2290,2290,2290,0
|
|
20240809,163200,28526395,2290,2290,2290,2290,56
|
|
20240809,163100,28526395,2290,2290,2290,2290,0
|
|
20240809,163000,28526395,2290,2290,2290,2290,0
|
|
20240809,162900,28526395,2290,2290,2290,2290,0
|
|
20240809,162800,28526395,2290,2290,2290,2290,0
|
|
20240809,162700,28526395,2290,2290,2290,2290,0
|
|
20240809,162600,28526395,2290,2290,2290,2290,0
|
|
20240809,162500,28526395,2290,2290,2290,2290,0
|
|
20240809,162400,28526395,2290,2290,2290,2290,0
|
|
20240809,162300,28526395,2290,2290,2290,2290,0
|
|
20240809,162200,28526395,2290,2290,2290,2290,0
|
|
20240809,162100,28526395,2290,2290,2290,2290,0
|
|
20240809,162000,28526395,2290,2290,2290,2290,0
|
|
20240809,161900,28526395,2290,2290,2290,2290,0
|
|
20240809,161800,28526395,2290,2290,2290,2290,0
|
|
20240809,161700,28526395,2290,2290,2290,2290,0
|
|
20240809,161600,28526395,2290,2290,2290,2290,0
|
|
20240809,161500,28526395,2290,2290,2290,2290,0
|
|
20240809,161400,28526395,2290,2290,2290,2290,0
|
|
20240809,161300,28526395,2290,2290,2290,2290,0
|
|
20240809,161200,28526395,2290,2290,2290,2290,0
|
|
20240809,161100,28526395,2290,2290,2290,2290,0
|
|
20240809,161000,28526395,2290,2290,2290,2290,0
|
|
20240809,160900,28526395,2290,2290,2290,2290,0
|
|
20240809,160800,28526395,2290,2290,2290,2290,0
|
|
20240809,160700,28526395,2290,2290,2290,2290,0
|
|
20240809,160600,28526395,2290,2290,2290,2290,0
|
|
20240809,160500,28526395,2290,2290,2290,2290,0
|
|
20240809,160400,28526395,2290,2290,2290,2290,0
|
|
20240809,160300,28526395,2290,2290,2290,2290,0
|
|
20240809,160200,28526395,2290,2290,2290,2290,56
|
|
20240809,160100,28526395,2290,2290,2290,2290,0
|
|
20240809,160000,28526395,2290,2290,2290,2290,0
|
|
20240809,155900,28526395,2290,2290,2290,2290,0
|
|
20240809,155800,28526395,2290,2290,2290,2290,0
|
|
20240809,155700,28526395,2290,2290,2290,2290,0
|
|
20240809,155600,28526395,2290,2290,2290,2290,0
|
|
20240809,155500,28526395,2290,2290,2290,2290,0
|
|
20240809,155400,28526395,2290,2290,2290,2290,0
|
|
20240809,155300,28526395,2290,2290,2290,2290,0
|
|
20240809,155200,28526395,2290,2290,2290,2290,0
|
|
20240809,155100,28526395,2290,2290,2290,2290,0
|
|
20240809,155000,28526395,2290,2290,2290,2290,0
|
|
20240809,154900,28526395,2290,2290,2290,2290,0
|
|
20240809,154800,28526395,2290,2290,2290,2290,0
|
|
20240809,154700,28526395,2290,2290,2290,2290,0
|
|
20240809,154600,28526395,2290,2290,2290,2290,0
|
|
20240809,154500,28526395,2290,2290,2290,2290,0
|
|
20240809,154400,28526395,2290,2290,2290,2290,0
|
|
20240809,154300,28526395,2290,2290,2290,2290,0
|
|
20240809,154200,28526395,2290,2290,2290,2290,0
|
|
20240809,154100,28526395,2290,2290,2290,2290,0
|
|
20240809,154000,28526395,2290,2290,2290,2290,0
|
|
20240809,153900,28526395,2290,2290,2290,2290,0
|
|
20240809,153800,28526395,2290,2290,2290,2290,0
|
|
20240809,153700,28526395,2290,2290,2290,2290,0
|
|
20240809,153600,28526395,2290,2290,2290,2290,0
|
|
20240809,153500,28526395,2290,2290,2290,2290,0
|
|
20240809,153400,28526395,2290,2290,2290,2290,0
|
|
20240809,153300,28526395,2290,2290,2290,2290,0
|
|
20240809,153200,28526395,2290,2290,2290,2290,56
|
|
20240809,153100,28526395,2290,2290,2290,2290,0
|
|
20240809,153000,28526395,2290,2290,2290,2290,0
|
|
20240809,152900,28526395,2290,2290,2290,2290,0
|
|
20240809,152800,28526395,2290,2290,2290,2290,0
|
|
20240809,152700,28526395,2290,2290,2290,2290,0
|
|
20240809,152600,28526395,2290,2290,2290,2290,0
|
|
20240809,152500,28526395,2290,2290,2290,2290,0
|
|
20240809,152400,28526395,2290,2290,2290,2290,0
|
|
20240809,152300,28526395,2290,2290,2290,2290,0
|
|
20240809,152200,28526395,2290,2290,2290,2290,0
|
|
20240809,152100,28526395,2290,2290,2290,2290,0
|
|
20240809,152000,28526395,2290,2290,2290,2290,0
|
|
20240809,151900,28526395,2290,2290,2290,2290,0
|
|
20240809,151800,28526395,2290,2290,2290,2290,0
|
|
20240809,151700,28526395,2290,2290,2290,2290,56
|
|
20240809,151600,28398155,2290,2290,2290,2290,0
|
|
20240809,151500,28398155,2290,2290,2290,2290,0
|
|
20240809,151400,28398155,2290,2290,2290,2290,109
|
|
20240809,151300,28148545,2290,2290,2290,2290,0
|
|
20240809,151200,28148545,2290,2290,2290,2290,0
|
|
20240809,151100,28148545,2290,2285,2290,2285,11
|
|
20240809,151000,28123405,2275,2275,2275,2275,0
|
|
20240809,150900,28123405,2275,2275,2275,2275,10
|
|
20240809,150800,28100655,2275,2275,2275,2275,46
|
|
20240809,150700,27996005,2250,2250,2250,2250,9
|
|
20240809,150600,27975755,2255,2255,2255,2255,10
|
|
20240809,150500,27953205,2285,2285,2285,2285,7
|
|
20240809,150400,27937210,2285,2255,2285,2255,51
|
|
20240809,150300,27821005,2255,2255,2255,2255,9
|
|
20240809,150200,27800710,2255,2275,2275,2255,18
|
|
20240809,150100,27760080,2280,2285,2285,2280,62
|
|
20240809,150000,27618420,2275,2275,2275,2275,17
|
|
20240809,145900,27579745,2280,2280,2280,2280,3
|
|
20240809,145800,27572905,2280,2285,2285,2280,70
|
|
20240809,145700,27413045,2280,2280,2280,2280,9
|
|
20240809,145600,27392525,2280,2280,2280,2280,11
|
|
20240809,145500,27367445,2280,2280,2280,2280,19
|
|
20240809,145400,27324125,2280,2275,2280,2275,12
|
|
20240809,145300,27296820,2275,2275,2275,2275,9
|
|
20240809,145200,27276345,2280,2280,2280,2280,10
|
|
20240809,145100,27253545,2280,2280,2285,2280,64
|
|
20240809,145000,27107375,2280,2280,2280,2280,11
|
|
20240809,144900,27082295,2280,2280,2280,2280,9
|
|
20240809,144800,27061775,2280,2280,2280,2280,15
|
|
20240809,144700,27027575,2275,2280,2280,2275,8
|
|
20240809,144600,27009345,2280,2280,2280,2280,21
|
|
20240809,144500,26961465,2280,2280,2280,2280,20
|
|
20240809,144400,26915865,2280,2275,2280,2275,16
|
|
20240809,144300,26879435,2275,2275,2275,2275,10
|
|
20240809,144200,26856685,2275,2275,2275,2275,11
|
|
20240809,144100,26831660,2275,2280,2280,2275,4
|
|
20240809,144000,26822545,2280,2280,2280,2280,20
|
|
20240809,143900,26776945,2280,2280,2280,2280,9
|
|
20240809,143800,26756425,2280,2280,2280,2280,12
|
|
20240809,143700,26729065,2250,2285,2285,2250,15
|
|
20240809,143600,26695140,2280,2280,2280,2280,11
|
|
20240809,143500,26670060,2280,2280,2280,2280,50
|
|
20240809,143400,26556060,2250,2250,2250,2250,9
|
|
20240809,143300,26535810,2250,2285,2285,2250,15
|
|
20240809,143200,26501885,2280,2280,2280,2280,21
|
|
20240809,143100,26454005,2280,2280,2280,2280,29
|
|
20240809,143000,26387885,2255,2285,2285,2255,33
|
|
20240809,142900,26312750,2275,2275,2275,2275,18
|
|
20240809,142800,26271800,2275,2275,2275,2275,13
|
|
20240809,142700,26242225,2275,2275,2275,2275,6
|
|
20240809,142600,26228575,2275,2275,2275,2275,10
|
|
20240809,142500,26205825,2275,2275,2275,2275,42
|
|
20240809,142400,26110275,2245,2245,2245,2245,9
|
|
20240809,142300,26090070,2245,2245,2245,2245,11
|
|
20240809,142200,26065375,2275,2275,2275,2275,8
|
|
20240809,142100,26047175,2290,2290,2290,2275,82
|
|
20240809,142000,25859545,2275,2275,2275,2275,10
|
|
20240809,141900,25836795,2275,2275,2275,2275,11
|
|
20240809,141800,25811770,2290,2275,2290,2275,49
|
|
20240809,141700,25699695,2275,2275,2275,2275,10
|
|
20240809,141600,25676945,2275,2275,2275,2275,10
|
|
20240809,141500,25654195,2275,2290,2290,2275,71
|
|
20240809,141400,25491770,2275,2275,2275,2275,9
|
|
20240809,141300,25471295,2275,2275,2275,2275,10
|
|
20240809,141200,25448545,2275,2275,2275,2275,10
|
|
20240809,141100,25425795,2290,2275,2290,2275,62
|
|
20240809,141000,25283980,2275,2275,2275,2275,9
|
|
20240809,140900,25263505,2275,2275,2275,2275,11
|
|
20240809,140800,25238480,2290,2275,2290,2275,76
|
|
20240809,140700,25064575,2275,2275,2275,2275,11
|
|
20240809,140600,25039550,2275,2275,2275,2275,9
|
|
20240809,140500,25019075,2290,2275,2290,2275,56
|
|
20240809,140400,24891000,2275,2275,2275,2275,9
|
|
20240809,140300,24870525,2275,2275,2275,2275,11
|
|
20240809,140200,24845500,2290,2275,2290,2275,66
|
|
20240809,140100,24694495,2275,2275,2275,2275,0
|
|
20240809,140000,24694495,2275,2275,2275,2275,11
|
|
20240809,135900,24669470,2275,2275,2275,2275,9
|
|
20240809,135800,24648995,2275,2290,2290,2275,64
|
|
20240809,135700,24502585,2275,2275,2275,2275,10
|
|
20240809,135600,24479835,2275,2275,2275,2275,11
|
|
20240809,135500,24454810,2275,2290,2290,2275,72
|
|
20240809,135400,24290065,2275,2275,2275,2275,11
|
|
20240809,135300,24265040,2275,2275,2275,2275,9
|
|
20240809,135200,24244565,2275,2290,2290,2275,58
|
|
20240809,135100,24111895,2275,2275,2275,2275,10
|
|
20240809,135000,24089145,2275,2275,2275,2275,11
|
|
20240809,134900,24064120,2275,2275,2275,2275,9
|
|
20240809,134800,24043645,2290,2275,2290,2275,83
|
|
20240809,134700,23853740,2275,2275,2275,2275,9
|
|
20240809,134600,23833265,2275,2275,2275,2275,10
|
|
20240809,134500,23810515,2275,2275,2290,2275,403
|
|
20240809,134400,22893090,2275,2275,2275,2275,11
|
|
20240809,134300,22868065,2275,2275,2275,2275,9
|
|
20240809,134200,22847590,2275,2290,2290,2275,68
|
|
20240809,134100,22692035,2275,2275,2275,2275,9
|
|
20240809,134000,22671560,2275,2275,2275,2275,10
|
|
20240809,133900,22648810,2275,2275,2275,2275,10
|
|
20240809,133800,22626060,2290,2275,2290,2275,65
|
|
20240809,133700,22477375,2275,2280,2290,2275,19
|
|
20240809,133600,22434090,2280,2280,2280,2280,1
|
|
20240809,133500,22431810,2290,2280,2290,2280,68
|
|
20240809,133400,22276190,2280,2280,2280,2280,11
|
|
20240809,133300,22251110,2280,2280,2280,2280,9
|
|
20240809,133200,22230590,2280,2275,2280,2275,33
|
|
20240809,133100,22155405,2275,2275,2275,2275,9
|
|
20240809,133000,22134930,2275,2275,2275,2275,11
|
|
20240809,132900,22109905,2275,2275,2275,2275,9
|
|
20240809,132800,22089430,2280,2275,2280,2275,66
|
|
20240809,132700,21939000,2280,2280,2280,2280,5
|
|
20240809,132600,21927600,2280,2280,2280,2280,2917
|
|
20240809,132500,15276840,2290,2290,2290,2290,55
|
|
20240809,132400,15150890,2290,2290,2290,2290,0
|
|
20240809,132300,15150890,2290,2290,2290,2290,0
|
|
20240809,132200,15150890,2290,2290,2290,2290,57
|
|
20240809,132100,15020360,2290,2290,2290,2290,0
|
|
20240809,132000,15020360,2290,2290,2290,2290,0
|
|
20240809,131900,15020360,2290,2290,2290,2290,54
|
|
20240809,131800,14896700,2290,2290,2290,2290,0
|
|
20240809,131700,14896700,2290,2290,2290,2290,0
|
|
20240809,131600,14896700,2290,2290,2290,2290,0
|
|
20240809,131500,14896700,2290,2290,2290,2290,60
|
|
20240809,131400,14759300,2290,2290,2290,2290,0
|
|
20240809,131300,14759300,2290,2290,2290,2290,0
|
|
20240809,131200,14759300,2290,2290,2290,2290,51
|
|
20240809,131100,14642510,2290,2290,2290,2290,2115
|
|
20240809,131000,9799160,2295,2295,2295,2295,0
|
|
20240809,130900,9799160,2295,2295,2295,2295,58
|
|
20240809,130800,9666050,2295,2295,2295,2295,0
|
|
20240809,130700,9666050,2295,2295,2295,2295,0
|
|
20240809,130600,9666050,2295,2295,2295,2295,0
|
|
20240809,130500,9666050,2295,2295,2295,2295,53
|
|
20240809,130400,9544415,2295,2295,2295,2295,0
|
|
20240809,130300,9544415,2295,2295,2295,2295,0
|
|
20240809,130200,9544415,2295,2295,2295,2295,69
|
|
20240809,130100,9386060,2295,2295,2295,2295,0
|
|
20240809,130000,9386060,2295,2295,2295,2295,0
|
|
20240809,125900,9386060,2295,2295,2295,2295,42
|
|
20240809,125800,9289670,2295,2295,2295,2295,0
|
|
20240809,125700,9289670,2295,2295,2295,2295,0
|
|
20240809,125600,9289670,2295,2295,2295,2295,0
|
|
20240809,125500,9289670,2295,2295,2295,2295,71
|
|
20240809,125400,9126725,2295,2295,2295,2295,0
|
|
20240809,125300,9126725,2295,2295,2295,2295,0
|
|
20240809,125200,9126725,2295,2295,2295,2295,40
|
|
20240809,125100,9034925,2295,2295,2295,2295,0
|
|
20240809,125000,9034925,2295,2295,2295,2295,0
|
|
20240809,124900,9034925,2295,2295,2295,2295,67
|
|
20240809,124800,8881160,2295,2295,2295,2295,0
|
|
20240809,124700,8881160,2295,2295,2295,2295,0
|
|
20240809,124600,8881160,2295,2295,2295,2295,45
|
|
20240809,124500,8777885,2295,2295,2295,2295,0
|
|
20240809,124400,8777885,2295,2295,2295,2295,0
|
|
20240809,124300,8777885,2295,2295,2295,2295,0
|
|
20240809,124200,8777885,2295,2295,2295,2295,65
|
|
20240809,124100,8628710,2295,2295,2295,2295,0
|
|
20240809,124000,8628710,2295,2295,2295,2295,0
|
|
20240809,123900,8628710,2295,2295,2295,2295,46
|
|
20240809,123800,8523140,2295,2295,2295,2295,0
|
|
20240809,123700,8523140,2295,2295,2295,2295,0
|
|
20240809,123600,8523140,2295,2295,2295,2295,65
|
|
20240809,123500,8373965,2295,2295,2295,2295,0
|
|
20240809,123400,8373965,2295,2295,2295,2295,0
|
|
20240809,123300,8373965,2295,2295,2295,2295,0
|
|
20240809,123200,8373965,2295,2295,2295,2295,46
|
|
20240809,123100,8268395,2295,2295,2295,2295,0
|
|
20240809,123000,8268395,2295,2295,2295,2295,0
|
|
20240809,122900,8268395,2295,2295,2295,2295,57
|
|
20240809,122800,8137580,2295,2295,2295,2295,0
|
|
20240809,122700,8137580,2295,2295,2295,2295,0
|
|
20240809,122600,8137580,2295,2295,2295,2295,54
|
|
20240809,122500,8013650,2295,2295,2295,2295,0
|
|
20240809,122400,8013650,2295,2295,2295,2295,0
|
|
20240809,122300,8013650,2295,2295,2295,2295,0
|
|
20240809,122200,8013650,2295,2295,2295,2295,59
|
|
20240809,122100,7878245,2295,2295,2295,2295,0
|
|
20240809,122000,7878245,2295,2295,2295,2295,0
|
|
20240809,121900,7878245,2295,2295,2295,2295,52
|
|
20240809,121800,7758905,2295,2295,2295,2295,0
|
|
20240809,121700,7758905,2295,2295,2295,2295,0
|
|
20240809,121600,7758905,2295,2295,2295,2295,58
|
|
20240809,121500,7625795,2295,2295,2295,2295,0
|
|
20240809,121400,7625795,2295,2295,2295,2295,0
|
|
20240809,121300,7625795,2295,2295,2295,2295,53
|
|
20240809,121200,7504160,2295,2295,2295,2295,0
|
|
20240809,121100,7504160,2295,2295,2295,2295,0
|
|
20240809,121000,7504160,2295,2295,2295,2295,0
|
|
20240809,120900,7504160,2295,2295,2295,2295,67
|
|
20240809,120800,7350395,2290,2290,2290,2290,0
|
|
20240809,120700,7350395,2290,2290,2290,2290,102
|
|
20240809,120600,7116815,2295,2295,2295,2295,44
|
|
20240809,120500,7015835,2295,2295,2295,2295,0
|
|
20240809,120400,7015835,2295,2295,2295,2295,0
|
|
20240809,120300,7015835,2295,2295,2295,2295,68
|
|
20240809,120200,6859775,2295,2295,2295,2295,0
|
|
20240809,120100,6859775,2295,2295,2295,2295,0
|
|
20240809,120000,6859775,2295,2295,2295,2295,0
|
|
20240809,115900,6859775,2295,2295,2295,2295,43
|
|
20240809,115800,6761090,2295,2295,2295,2295,0
|
|
20240809,115700,6761090,2295,2295,2295,2295,0
|
|
20240809,115600,6761090,2295,2295,2295,2295,66
|
|
20240809,115500,6609620,2295,2295,2295,2295,0
|
|
20240809,115400,6609620,2295,2295,2295,2295,0
|
|
20240809,115300,6609620,2295,2295,2295,2295,45
|
|
20240809,115200,6506345,2295,2295,2295,2295,0
|
|
20240809,115100,6506345,2295,2295,2295,2295,0
|
|
20240809,115000,6506345,2295,2295,2295,2295,0
|
|
20240809,114900,6506345,2295,2295,2295,2295,61
|
|
20240809,114800,6366350,2295,2295,2295,2295,0
|
|
20240809,114700,6366350,2295,2295,2295,2295,0
|
|
20240809,114600,6366350,2295,2295,2295,2295,51
|
|
20240809,114500,6249305,2295,2295,2295,2295,0
|
|
20240809,114400,6249305,2295,2295,2295,2295,0
|
|
20240809,114300,6249305,2295,2295,2295,2295,62
|
|
20240809,114200,6107015,2295,2295,2295,2295,0
|
|
20240809,114100,6107015,2295,2295,2295,2295,0
|
|
20240809,114000,6107015,2295,2295,2295,2295,49
|
|
20240809,113900,5994560,2295,2295,2295,2295,0
|
|
20240809,113800,5994560,2295,2295,2295,2295,0
|
|
20240809,113700,5994560,2295,2295,2295,2295,0
|
|
20240809,113600,5994560,2295,2295,2295,2295,58
|
|
20240809,113500,5861450,2295,2295,2295,2295,0
|
|
20240809,113400,5861450,2295,2295,2295,2295,0
|
|
20240809,113300,5861450,2295,2295,2295,2295,53
|
|
20240809,113200,5739815,2295,2295,2295,2295,0
|
|
20240809,113100,5739815,2295,2295,2295,2295,0
|
|
20240809,113000,5739815,2295,2295,2295,2295,71
|
|
20240809,112900,5576870,2295,2295,2295,2295,0
|
|
20240809,112800,5576870,2295,2295,2295,2295,0
|
|
20240809,112700,5576870,2295,2295,2295,2295,509
|
|
20240809,112600,4408715,2295,2295,2295,2295,40
|
|
20240809,112500,4316915,2295,2295,2295,2295,0
|
|
20240809,112400,4316915,2295,2295,2295,2295,0
|
|
20240809,112300,4316915,2295,2295,2295,2295,56
|
|
20240809,112200,4188395,2295,2295,2295,2295,0
|
|
20240809,112100,4188395,2295,2295,2295,2295,0
|
|
20240809,112000,4188395,2295,2295,2295,2295,55
|
|
20240809,111900,4062170,2290,2290,2290,2290,0
|
|
20240809,111800,4062170,2290,2290,2290,2290,783
|
|
20240809,111700,2269100,2290,2290,2290,2290,0
|
|
20240809,111600,2269100,2290,2290,2290,2290,62
|
|
20240809,111500,2127120,2290,2290,2290,2290,0
|
|
20240809,111400,2127120,2290,2290,2290,2290,0
|
|
20240809,111300,2127120,2290,2290,2290,2290,49
|
|
20240809,111200,2014910,2290,2290,2290,2290,0
|
|
20240809,111100,2014910,2290,2290,2290,2290,0
|
|
20240809,111000,2014910,2290,2290,2290,2290,58
|
|
20240809,110900,1882090,2290,2290,2290,2290,0
|
|
20240809,110800,1882090,2290,2290,2290,2290,0
|
|
20240809,110700,1882090,2290,2290,2290,2290,0
|
|
20240809,110600,1882090,2290,2290,2290,2290,53
|
|
20240809,110500,1760720,2290,2290,2290,2290,0
|
|
20240809,110400,1760720,2290,2290,2290,2290,0
|
|
20240809,110300,1760720,2290,2290,2290,2290,61
|
|
20240809,110200,1621030,2290,2290,2290,2290,0
|
|
20240809,110100,1621030,2290,2290,2290,2290,0
|
|
20240809,110000,1621030,2290,2290,2290,2290,50
|
|
20240809,105900,1506530,2290,2290,2290,2290,0
|
|
20240809,105800,1506530,2290,2290,2290,2290,0
|
|
20240809,105700,1506530,2290,2290,2290,2290,60
|
|
20240809,105600,1369130,2280,2280,2280,2280,0
|
|
20240809,105500,1369130,2280,2280,2280,2280,0
|
|
20240809,105400,1369130,2280,2280,2280,2280,16
|
|
20240809,105300,1332650,2290,2290,2290,2290,51
|
|
20240809,105200,1215860,2290,2290,2290,2290,0
|
|
20240809,105100,1215860,2290,2290,2290,2290,0
|
|
20240809,105000,1215860,2290,2290,2290,2290,56
|
|
20240809,104900,1087620,2290,2290,2290,2290,0
|
|
20240809,104800,1087620,2290,2290,2290,2290,0
|
|
20240809,104700,1087620,2290,2290,2290,2290,56
|
|
20240809,104600,959380,2290,2290,2290,2290,0
|
|
20240809,104500,959380,2290,2290,2290,2290,0
|
|
20240809,104400,959380,2290,2290,2290,2290,0
|
|
20240809,104300,959380,2290,2290,2290,2290,64
|
|
20240809,104200,812820,2290,2290,2290,2290,0
|
|
20240809,104100,812820,2290,2290,2290,2290,0
|
|
20240809,104000,812820,2290,2290,2290,2290,47
|
|
20240809,103900,705190,2290,2290,2290,2290,0
|
|
20240809,103800,705190,2290,2290,2290,2290,0
|
|
20240809,103700,705190,2290,2290,2290,2290,65
|
|
20240809,103600,556340,2290,2290,2290,2290,0
|
|
20240809,103500,556340,2290,2290,2290,2290,0
|
|
20240809,103400,556340,2290,2290,2290,2290,0
|
|
20240809,103300,556340,2290,2290,2290,2290,46
|
|
20240809,103200,451000,2280,2280,2280,2280,16
|
|
20240809,103100,414520,2290,2290,2290,2290,0
|
|
20240809,103000,414520,2290,2290,2290,2290,65
|
|
20240809,102900,265670,2290,2290,2290,2290,0
|
|
20240809,102800,265670,2290,2290,2290,2290,0
|
|
20240809,102700,265670,2290,2290,2290,2290,46
|
|
20240809,102600,160330,2290,2290,2290,2290,0
|
|
20240809,102500,160330,2290,2290,2290,2290,0
|
|
20240809,102400,160330,2290,2290,2290,2290,55
|
|
20240809,102300,34380,2290,2290,2290,2290,0
|
|
20240809,102200,34380,2290,2290,2290,2290,0
|
|
20240809,102100,34380,2290,2290,2290,2290,0
|
|
20240809,102000,34380,2290,2290,2290,2290,0
|
|
20240809,101900,34380,2290,2290,2290,2290,0
|
|
20240809,101800,34380,2290,2290,2290,2290,0
|
|
20240809,101700,34380,2290,2290,2290,2290,0
|
|
20240809,101600,34380,2290,2290,2290,2290,0
|
|
20240809,101500,34380,2290,2290,2290,2290,0
|
|
20240809,101400,34380,2290,2290,2290,2290,0
|
|
20240809,101300,34380,2290,2290,2290,2290,0
|
|
20240809,101200,34380,2290,2290,2290,2290,0
|
|
20240809,101100,34380,2290,2290,2290,2290,5
|
|
20240809,101000,22930,2275,2275,2275,2275,0
|
|
20240809,100900,22930,2275,2275,2275,2275,0
|
|
20240809,100800,22930,2275,2275,2275,2275,0
|
|
20240809,100700,22930,2275,2275,2275,2275,0
|
|
20240809,100600,22930,2275,2275,2275,2275,0
|
|
20240809,100500,22930,2275,2275,2275,2275,0
|
|
20240809,100400,22930,2275,2275,2275,2275,0
|
|
20240809,100300,22930,2275,2275,2275,2275,1
|
|
20240809,100200,20655,2295,2295,2295,2295,0
|
|
20240809,100100,20655,2295,2295,2295,2295,0
|
|
20240809,100000,20655,2295,2295,2295,2295,0
|
|
20240809,095900,20655,2295,2295,2295,2295,0
|
|
20240809,095800,20655,2295,2295,2295,2295,0
|
|
20240809,095700,20655,2295,2295,2295,2295,4
|
|
20240809,095600,11475,2295,2295,2295,2295,0
|
|
20240809,095500,11475,2295,2295,2295,2295,0
|
|
20240809,095400,11475,2295,2295,2295,2295,0
|
|
20240809,095300,11475,2295,2295,2295,2295,0
|
|
20240809,095200,11475,2295,2295,2295,2295,0
|
|
20240809,095100,11475,2295,2295,2295,2295,0
|
|
20240809,095000,11475,2295,2295,2295,2295,0
|
|
20240809,094900,11475,2295,2295,2295,2295,0
|
|
20240809,094800,11475,2295,2295,2295,2295,0
|
|
20240809,094700,11475,2295,2295,2295,2295,0
|
|
20240809,094600,11475,2295,2295,2295,2295,0
|
|
20240809,094500,11475,2295,2295,2295,2295,0
|
|
20240809,094400,11475,2295,2295,2295,2295,0
|
|
20240809,094300,11475,2295,2295,2295,2295,0
|
|
20240809,094200,11475,2295,2295,2295,2295,0
|
|
20240809,094100,11475,2295,2295,2295,2295,0
|
|
20240809,094000,11475,2295,2295,2295,2295,0
|
|
20240809,093900,11475,2295,2295,2295,2295,0
|
|
20240809,093800,11475,2295,2295,2295,2295,0
|
|
20240809,093700,11475,2295,2295,2295,2295,0
|
|
20240809,093600,11475,2295,2295,2295,2295,0
|
|
20240809,093500,11475,2295,2295,2295,2295,0
|
|
20240809,093400,11475,2295,2295,2295,2295,0
|
|
20240809,093300,11475,2295,2295,2295,2295,0
|
|
20240809,093200,11475,2295,2295,2295,2295,0
|
|
20240809,093100,11475,2295,2295,2295,2295,0
|
|
20240809,093000,11475,2295,2295,2295,2295,0
|
|
20240809,092900,11475,2295,2295,2295,2295,0
|
|
20240809,092800,11475,2295,2295,2295,2295,0
|
|
20240809,092700,11475,2295,2295,2295,2295,0
|
|
20240809,092600,11475,2295,2295,2295,2295,0
|
|
20240809,092500,11475,2295,2295,2295,2295,0
|
|
20240809,092400,11475,2295,2295,2295,2295,0
|
|
20240809,092300,11475,2295,2295,2295,2295,0
|
|
20240809,092200,11475,2295,2295,2295,2295,0
|
|
20240809,092100,11475,2295,2295,2295,2295,0
|
|
20240809,092000,11475,2295,2295,2295,2295,0
|
|
20240809,091900,11475,2295,2295,2295,2295,0
|
|
20240809,091800,11475,2295,2295,2295,2295,0
|
|
20240809,091700,11475,2295,2295,2295,2295,0
|
|
20240809,091600,11475,2295,2295,2295,2295,0
|
|
20240809,091500,11475,2295,2295,2295,2295,0
|
|
20240809,091400,11475,2295,2295,2295,2295,0
|
|
20240809,091300,11475,2295,2295,2295,2295,0
|
|
20240809,091200,11475,2295,2295,2295,2295,0
|
|
20240809,091100,11475,2295,2295,2295,2295,0
|
|
20240809,091000,11475,2295,2295,2295,2295,0
|
|
20240809,090900,11475,2295,2295,2295,2295,0
|
|
20240809,090800,11475,2295,2295,2295,2295,0
|
|
20240809,090700,11475,2295,2295,2295,2295,0
|
|
20240809,090600,11475,2295,2295,2295,2295,0
|
|
20240809,090500,11475,2295,2295,2295,2295,5
|
|
20240809,090400,0,2280,2280,2280,2280,0
|
|
20240809,090300,0,2280,2280,2280,2280,0
|
|
20240809,090200,0,2280,2280,2280,2280,0
|
|
20240809,090100,0,2280,2280,2280,2280,0
|
|
20240809,090000,0,2280,2280,2280,2280,0
|