752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212900,54491235,2245,2245,2245,2245,1027
|
|
20240822,212800,54491235,2245,2245,2245,2245,0
|
|
20240822,212700,54491235,2245,2245,2245,2245,0
|
|
20240822,212600,54491235,2245,2245,2245,2245,0
|
|
20240822,212500,54491235,2245,2245,2245,2245,0
|
|
20240822,212400,54491235,2245,2245,2245,2245,0
|
|
20240822,212300,54491235,2245,2245,2245,2245,0
|
|
20240822,212200,54491235,2245,2245,2245,2245,0
|
|
20240822,212100,54491235,2245,2245,2245,2245,0
|
|
20240822,212000,54491235,2245,2245,2245,2245,0
|
|
20240822,211900,54491235,2245,2245,2245,2245,0
|
|
20240822,211800,54491235,2245,2245,2245,2245,0
|
|
20240822,211700,54491235,2245,2245,2245,2245,0
|
|
20240822,211600,54491235,2245,2245,2245,2245,0
|
|
20240822,211500,54491235,2245,2245,2245,2245,0
|
|
20240822,211400,54491235,2245,2245,2245,2245,0
|
|
20240822,211300,54491235,2245,2245,2245,2245,0
|
|
20240822,211200,54491235,2245,2245,2245,2245,0
|
|
20240822,211100,54491235,2245,2245,2245,2245,0
|
|
20240822,211000,54491235,2245,2245,2245,2245,0
|
|
20240822,210900,54491235,2245,2245,2245,2245,0
|
|
20240822,210800,54491235,2245,2245,2245,2245,0
|
|
20240822,210700,54491235,2245,2245,2245,2245,0
|
|
20240822,210600,54491235,2245,2245,2245,2245,0
|
|
20240822,210500,54491235,2245,2245,2245,2245,0
|
|
20240822,210400,54491235,2245,2245,2245,2245,0
|
|
20240822,210300,54491235,2245,2245,2245,2245,0
|
|
20240822,210200,54491235,2245,2245,2245,2245,0
|
|
20240822,210100,54491235,2245,2245,2245,2245,0
|
|
20240822,210000,54491235,2245,2245,2245,2245,0
|
|
20240822,205900,54491235,2245,2245,2245,2245,1027
|
|
20240822,205800,54491235,2245,2245,2245,2245,0
|
|
20240822,205700,54491235,2245,2245,2245,2245,0
|
|
20240822,205600,54491235,2245,2245,2245,2245,0
|
|
20240822,205500,54491235,2245,2245,2245,2245,0
|
|
20240822,205400,54491235,2245,2245,2245,2245,0
|
|
20240822,205300,54491235,2245,2245,2245,2245,0
|
|
20240822,205200,54491235,2245,2245,2245,2245,0
|
|
20240822,205100,54491235,2245,2245,2245,2245,0
|
|
20240822,205000,54491235,2245,2245,2245,2245,0
|
|
20240822,204900,54491235,2245,2245,2245,2245,0
|
|
20240822,204800,54491235,2245,2245,2245,2245,0
|
|
20240822,204700,54491235,2245,2245,2245,2245,0
|
|
20240822,204600,54491235,2245,2245,2245,2245,0
|
|
20240822,204500,54491235,2245,2245,2245,2245,0
|
|
20240822,204400,54491235,2245,2245,2245,2245,0
|
|
20240822,204300,54491235,2245,2245,2245,2245,0
|
|
20240822,204200,54491235,2245,2245,2245,2245,0
|
|
20240822,204100,54491235,2245,2245,2245,2245,0
|
|
20240822,204000,54491235,2245,2245,2245,2245,0
|
|
20240822,203900,54491235,2245,2245,2245,2245,0
|
|
20240822,203800,54491235,2245,2245,2245,2245,0
|
|
20240822,203700,54491235,2245,2245,2245,2245,0
|
|
20240822,203600,54491235,2245,2245,2245,2245,0
|
|
20240822,203500,54491235,2245,2245,2245,2245,0
|
|
20240822,203400,54491235,2245,2245,2245,2245,0
|
|
20240822,203300,54491235,2245,2245,2245,2245,0
|
|
20240822,203200,54491235,2245,2245,2245,2245,0
|
|
20240822,203100,54491235,2245,2245,2245,2245,0
|
|
20240822,203000,54491235,2245,2245,2245,2245,0
|
|
20240822,202900,54491235,2245,2245,2245,2245,1027
|
|
20240822,202800,54491235,2245,2245,2245,2245,0
|
|
20240822,202700,54491235,2245,2245,2245,2245,0
|
|
20240822,202600,54491235,2245,2245,2245,2245,0
|
|
20240822,202500,54491235,2245,2245,2245,2245,0
|
|
20240822,202400,54491235,2245,2245,2245,2245,0
|
|
20240822,202300,54491235,2245,2245,2245,2245,0
|
|
20240822,202200,54491235,2245,2245,2245,2245,0
|
|
20240822,202100,54491235,2245,2245,2245,2245,0
|
|
20240822,202000,54491235,2245,2245,2245,2245,0
|
|
20240822,201900,54491235,2245,2245,2245,2245,0
|
|
20240822,201800,54491235,2245,2245,2245,2245,0
|
|
20240822,201700,54491235,2245,2245,2245,2245,0
|
|
20240822,201600,54491235,2245,2245,2245,2245,0
|
|
20240822,201500,54491235,2245,2245,2245,2245,0
|
|
20240822,201400,54491235,2245,2245,2245,2245,0
|
|
20240822,201300,54491235,2245,2245,2245,2245,0
|
|
20240822,201200,54491235,2245,2245,2245,2245,0
|
|
20240822,201100,54491235,2245,2245,2245,2245,0
|
|
20240822,201000,54491235,2245,2245,2245,2245,0
|
|
20240822,200900,54491235,2245,2245,2245,2245,0
|
|
20240822,200800,54491235,2245,2245,2245,2245,0
|
|
20240822,200700,54491235,2245,2245,2245,2245,0
|
|
20240822,200600,54491235,2245,2245,2245,2245,0
|
|
20240822,200500,54491235,2245,2245,2245,2245,0
|
|
20240822,200400,54491235,2245,2245,2245,2245,0
|
|
20240822,200300,54491235,2245,2245,2245,2245,0
|
|
20240822,200200,54491235,2245,2245,2245,2245,0
|
|
20240822,200100,54491235,2245,2245,2245,2245,0
|
|
20240822,200000,54491235,2245,2245,2245,2245,0
|
|
20240822,195900,54491235,2245,2245,2245,2245,1027
|
|
20240822,195800,54491235,2245,2245,2245,2245,0
|
|
20240822,195700,54491235,2245,2245,2245,2245,0
|
|
20240822,195600,54491235,2245,2245,2245,2245,0
|
|
20240822,195500,54491235,2245,2245,2245,2245,0
|
|
20240822,195400,54491235,2245,2245,2245,2245,0
|
|
20240822,195300,54491235,2245,2245,2245,2245,0
|
|
20240822,195200,54491235,2245,2245,2245,2245,0
|
|
20240822,195100,54491235,2245,2245,2245,2245,0
|
|
20240822,195000,54491235,2245,2245,2245,2245,0
|
|
20240822,194900,54491235,2245,2245,2245,2245,0
|
|
20240822,194800,54491235,2245,2245,2245,2245,0
|
|
20240822,194700,54491235,2245,2245,2245,2245,0
|
|
20240822,194600,54491235,2245,2245,2245,2245,0
|
|
20240822,194500,54491235,2245,2245,2245,2245,0
|
|
20240822,194400,54491235,2245,2245,2245,2245,0
|
|
20240822,194300,54491235,2245,2245,2245,2245,0
|
|
20240822,194200,54491235,2245,2245,2245,2245,0
|
|
20240822,194100,54491235,2245,2245,2245,2245,0
|
|
20240822,194000,54491235,2245,2245,2245,2245,0
|
|
20240822,193900,54491235,2245,2245,2245,2245,0
|
|
20240822,193800,54491235,2245,2245,2245,2245,0
|
|
20240822,193700,54491235,2245,2245,2245,2245,0
|
|
20240822,193600,54491235,2245,2245,2245,2245,0
|
|
20240822,193500,54491235,2245,2245,2245,2245,0
|
|
20240822,193400,54491235,2245,2245,2245,2245,0
|
|
20240822,193300,54491235,2245,2245,2245,2245,0
|
|
20240822,193200,54491235,2245,2245,2245,2245,0
|
|
20240822,193100,54491235,2245,2245,2245,2245,0
|
|
20240822,193000,54491235,2245,2245,2245,2245,0
|
|
20240822,192900,54491235,2245,2245,2245,2245,1027
|
|
20240822,192800,54491235,2245,2245,2245,2245,0
|
|
20240822,192700,54491235,2245,2245,2245,2245,0
|
|
20240822,192600,54491235,2245,2245,2245,2245,0
|
|
20240822,192500,54491235,2245,2245,2245,2245,0
|
|
20240822,192400,54491235,2245,2245,2245,2245,0
|
|
20240822,192300,54491235,2245,2245,2245,2245,0
|
|
20240822,192200,54491235,2245,2245,2245,2245,0
|
|
20240822,192100,54491235,2245,2245,2245,2245,0
|
|
20240822,192000,54491235,2245,2245,2245,2245,0
|
|
20240822,191900,54491235,2245,2245,2245,2245,0
|
|
20240822,191800,54491235,2245,2245,2245,2245,0
|
|
20240822,191700,54491235,2245,2245,2245,2245,0
|
|
20240822,191600,54491235,2245,2245,2245,2245,0
|
|
20240822,191500,54491235,2245,2245,2245,2245,0
|
|
20240822,191400,54491235,2245,2245,2245,2245,0
|
|
20240822,191300,54491235,2245,2245,2245,2245,0
|
|
20240822,191200,54491235,2245,2245,2245,2245,0
|
|
20240822,191100,54491235,2245,2245,2245,2245,0
|
|
20240822,191000,54491235,2245,2245,2245,2245,0
|
|
20240822,190900,54491235,2245,2245,2245,2245,0
|
|
20240822,190800,54491235,2245,2245,2245,2245,0
|
|
20240822,190700,54491235,2245,2245,2245,2245,0
|
|
20240822,190600,54491235,2245,2245,2245,2245,0
|
|
20240822,190500,54491235,2245,2245,2245,2245,0
|
|
20240822,190400,54491235,2245,2245,2245,2245,0
|
|
20240822,190300,54491235,2245,2245,2245,2245,0
|
|
20240822,190200,54491235,2245,2245,2245,2245,0
|
|
20240822,190100,54491235,2245,2245,2245,2245,0
|
|
20240822,190000,54491235,2245,2245,2245,2245,0
|
|
20240822,185900,54491235,2245,2245,2245,2245,1027
|
|
20240822,185800,54491235,2245,2245,2245,2245,0
|
|
20240822,185700,54491235,2245,2245,2245,2245,0
|
|
20240822,185600,54491235,2245,2245,2245,2245,0
|
|
20240822,185500,54491235,2245,2245,2245,2245,0
|
|
20240822,185400,54491235,2245,2245,2245,2245,0
|
|
20240822,185300,54491235,2245,2245,2245,2245,0
|
|
20240822,185200,54491235,2245,2245,2245,2245,0
|
|
20240822,185100,54491235,2245,2245,2245,2245,0
|
|
20240822,185000,54491235,2245,2245,2245,2245,0
|
|
20240822,184900,54491235,2245,2245,2245,2245,0
|
|
20240822,184800,54491235,2245,2245,2245,2245,0
|
|
20240822,184700,54491235,2245,2245,2245,2245,0
|
|
20240822,184600,54491235,2245,2245,2245,2245,0
|
|
20240822,184500,54491235,2245,2245,2245,2245,0
|
|
20240822,184400,54491235,2245,2245,2245,2245,0
|
|
20240822,184300,54491235,2245,2245,2245,2245,0
|
|
20240822,184200,54491235,2245,2245,2245,2245,0
|
|
20240822,184100,54491235,2245,2245,2245,2245,0
|
|
20240822,184000,54491235,2245,2245,2245,2245,0
|
|
20240822,183900,54491235,2245,2245,2245,2245,0
|
|
20240822,183800,54491235,2245,2245,2245,2245,0
|
|
20240822,183700,54491235,2245,2245,2245,2245,0
|
|
20240822,183600,54491235,2245,2245,2245,2245,0
|
|
20240822,183500,54491235,2245,2245,2245,2245,0
|
|
20240822,183400,54491235,2245,2245,2245,2245,0
|
|
20240822,183300,54491235,2245,2245,2245,2245,0
|
|
20240822,183200,54491235,2245,2245,2245,2245,0
|
|
20240822,183100,54491235,2245,2245,2245,2245,0
|
|
20240822,183000,54491235,2245,2245,2245,2245,0
|
|
20240822,182900,54491235,2245,2245,2245,2245,1027
|
|
20240822,182800,54491235,2245,2245,2245,2245,0
|
|
20240822,182700,54491235,2245,2245,2245,2245,0
|
|
20240822,182600,54491235,2245,2245,2245,2245,0
|
|
20240822,182500,54491235,2245,2245,2245,2245,0
|
|
20240822,182400,54491235,2245,2245,2245,2245,0
|
|
20240822,182300,54491235,2245,2245,2245,2245,0
|
|
20240822,182200,54491235,2245,2245,2245,2245,0
|
|
20240822,182100,54491235,2245,2245,2245,2245,0
|
|
20240822,182000,54491235,2245,2245,2245,2245,0
|
|
20240822,181900,54491235,2245,2245,2245,2245,0
|
|
20240822,181800,54491235,2245,2245,2245,2245,0
|
|
20240822,181700,54491235,2245,2245,2245,2245,0
|
|
20240822,181600,54491235,2245,2245,2245,2245,0
|
|
20240822,181500,54491235,2245,2245,2245,2245,0
|
|
20240822,181400,54491235,2245,2245,2245,2245,0
|
|
20240822,181300,54491235,2245,2245,2245,2245,0
|
|
20240822,181200,54491235,2245,2245,2245,2245,0
|
|
20240822,181100,54491235,2245,2245,2245,2245,0
|
|
20240822,181000,54491235,2245,2245,2245,2245,0
|
|
20240822,180900,54491235,2245,2245,2245,2245,0
|
|
20240822,180800,54491235,2245,2245,2245,2245,0
|
|
20240822,180700,54491235,2245,2245,2245,2245,0
|
|
20240822,180600,54491235,2245,2245,2245,2245,0
|
|
20240822,180500,54491235,2245,2245,2245,2245,0
|
|
20240822,180400,54491235,2245,2245,2245,2245,0
|
|
20240822,180300,54491235,2245,2245,2245,2245,0
|
|
20240822,180200,54491235,2245,2245,2245,2245,0
|
|
20240822,180100,54491235,2245,2245,2245,2245,0
|
|
20240822,180000,54491235,2245,2245,2245,2245,0
|
|
20240822,175900,54491235,2245,2245,2245,2245,1027
|
|
20240822,175800,54491235,2245,2245,2245,2245,0
|
|
20240822,175700,54491235,2245,2245,2245,2245,0
|
|
20240822,175600,54491235,2245,2245,2245,2245,0
|
|
20240822,175500,54491235,2245,2245,2245,2245,0
|
|
20240822,175400,54491235,2245,2245,2245,2245,0
|
|
20240822,175300,54491235,2245,2245,2245,2245,0
|
|
20240822,175200,54491235,2245,2245,2245,2245,0
|
|
20240822,175100,54491235,2245,2245,2245,2245,0
|
|
20240822,175000,54491235,2245,2245,2245,2245,0
|
|
20240822,174900,54491235,2245,2245,2245,2245,0
|
|
20240822,174800,54491235,2245,2245,2245,2245,0
|
|
20240822,174700,54491235,2245,2245,2245,2245,0
|
|
20240822,174600,54491235,2245,2245,2245,2245,0
|
|
20240822,174500,54491235,2245,2245,2245,2245,0
|
|
20240822,174400,54491235,2245,2245,2245,2245,0
|
|
20240822,174300,54491235,2245,2245,2245,2245,0
|
|
20240822,174200,54491235,2245,2245,2245,2245,0
|
|
20240822,174100,54491235,2245,2245,2245,2245,0
|
|
20240822,174000,54491235,2245,2245,2245,2245,0
|
|
20240822,173900,54491235,2245,2245,2245,2245,0
|
|
20240822,173800,54491235,2245,2245,2245,2245,0
|
|
20240822,173700,54491235,2245,2245,2245,2245,0
|
|
20240822,173600,54491235,2245,2245,2245,2245,0
|
|
20240822,173500,54491235,2245,2245,2245,2245,0
|
|
20240822,173400,54491235,2245,2245,2245,2245,0
|
|
20240822,173300,54491235,2245,2245,2245,2245,0
|
|
20240822,173200,54491235,2245,2245,2245,2245,0
|
|
20240822,173100,54491235,2245,2245,2245,2245,0
|
|
20240822,173000,54491235,2245,2245,2245,2245,0
|
|
20240822,172900,54491235,2245,2245,2245,2245,1027
|
|
20240822,172800,54491235,2245,2245,2245,2245,0
|
|
20240822,172700,54491235,2245,2245,2245,2245,0
|
|
20240822,172600,54491235,2245,2245,2245,2245,0
|
|
20240822,172500,54491235,2245,2245,2245,2245,0
|
|
20240822,172400,54491235,2245,2245,2245,2245,0
|
|
20240822,172300,54491235,2245,2245,2245,2245,0
|
|
20240822,172200,54491235,2245,2245,2245,2245,0
|
|
20240822,172100,54491235,2245,2245,2245,2245,0
|
|
20240822,172000,54491235,2245,2245,2245,2245,0
|
|
20240822,171900,54491235,2245,2245,2245,2245,0
|
|
20240822,171800,54491235,2245,2245,2245,2245,0
|
|
20240822,171700,54491235,2245,2245,2245,2245,0
|
|
20240822,171600,54491235,2245,2245,2245,2245,0
|
|
20240822,171500,54491235,2245,2245,2245,2245,0
|
|
20240822,171400,54491235,2245,2245,2245,2245,0
|
|
20240822,171300,54491235,2245,2245,2245,2245,0
|
|
20240822,171200,54491235,2245,2245,2245,2245,0
|
|
20240822,171100,54491235,2245,2245,2245,2245,0
|
|
20240822,171000,54491235,2245,2245,2245,2245,0
|
|
20240822,170900,54491235,2245,2245,2245,2245,0
|
|
20240822,170800,54491235,2245,2245,2245,2245,0
|
|
20240822,170700,54491235,2245,2245,2245,2245,0
|
|
20240822,170600,54491235,2245,2245,2245,2245,0
|
|
20240822,170500,54491235,2245,2245,2245,2245,0
|
|
20240822,170400,54491235,2245,2245,2245,2245,0
|
|
20240822,170300,54491235,2245,2245,2245,2245,0
|
|
20240822,170200,54491235,2245,2245,2245,2245,0
|
|
20240822,170100,54491235,2245,2245,2245,2245,0
|
|
20240822,170000,54491235,2245,2245,2245,2245,0
|
|
20240822,165900,54491235,2245,2245,2245,2245,1027
|
|
20240822,165800,54491235,2245,2245,2245,2245,0
|
|
20240822,165700,54491235,2245,2245,2245,2245,0
|
|
20240822,165600,54491235,2245,2245,2245,2245,0
|
|
20240822,165500,54491235,2245,2245,2245,2245,0
|
|
20240822,165400,54491235,2245,2245,2245,2245,0
|
|
20240822,165300,54491235,2245,2245,2245,2245,0
|
|
20240822,165200,54491235,2245,2245,2245,2245,0
|
|
20240822,165100,54491235,2245,2245,2245,2245,0
|
|
20240822,165000,54491235,2245,2245,2245,2245,0
|
|
20240822,164900,54491235,2245,2245,2245,2245,0
|
|
20240822,164800,54491235,2245,2245,2245,2245,0
|
|
20240822,164700,54491235,2245,2245,2245,2245,0
|
|
20240822,164600,54491235,2245,2245,2245,2245,0
|
|
20240822,164500,54491235,2245,2245,2245,2245,0
|
|
20240822,164400,54491235,2245,2245,2245,2245,0
|
|
20240822,164300,54491235,2245,2245,2245,2245,0
|
|
20240822,164200,54491235,2245,2245,2245,2245,0
|
|
20240822,164100,54491235,2245,2245,2245,2245,0
|
|
20240822,164000,54491235,2245,2245,2245,2245,0
|
|
20240822,163900,54491235,2245,2245,2245,2245,0
|
|
20240822,163800,54491235,2245,2245,2245,2245,0
|
|
20240822,163700,54491235,2245,2245,2245,2245,0
|
|
20240822,163600,54491235,2245,2245,2245,2245,0
|
|
20240822,163500,54491235,2245,2245,2245,2245,0
|
|
20240822,163400,54491235,2245,2245,2245,2245,0
|
|
20240822,163300,54491235,2245,2245,2245,2245,0
|
|
20240822,163200,54491235,2245,2245,2245,2245,0
|
|
20240822,163100,54491235,2245,2245,2245,2245,0
|
|
20240822,163000,54491235,2245,2245,2245,2245,0
|
|
20240822,162900,54491235,2245,2245,2245,2245,1027
|
|
20240822,162800,54491235,2245,2245,2245,2245,0
|
|
20240822,162700,54491235,2245,2245,2245,2245,0
|
|
20240822,162600,54491235,2245,2245,2245,2245,0
|
|
20240822,162500,54491235,2245,2245,2245,2245,0
|
|
20240822,162400,54491235,2245,2245,2245,2245,0
|
|
20240822,162300,54491235,2245,2245,2245,2245,0
|
|
20240822,162200,54491235,2245,2245,2245,2245,0
|
|
20240822,162100,54491235,2245,2245,2245,2245,0
|
|
20240822,162000,54491235,2245,2245,2245,2245,0
|
|
20240822,161900,54491235,2245,2245,2245,2245,0
|
|
20240822,161800,54491235,2245,2245,2245,2245,0
|
|
20240822,161700,54491235,2245,2245,2245,2245,0
|
|
20240822,161600,54491235,2245,2245,2245,2245,0
|
|
20240822,161500,54491235,2245,2245,2245,2245,0
|
|
20240822,161400,54491235,2245,2245,2245,2245,0
|
|
20240822,161300,54491235,2245,2245,2245,2245,0
|
|
20240822,161200,54491235,2245,2245,2245,2245,0
|
|
20240822,161100,54491235,2245,2245,2245,2245,0
|
|
20240822,161000,54491235,2245,2245,2245,2245,0
|
|
20240822,160900,54491235,2245,2245,2245,2245,0
|
|
20240822,160800,54491235,2245,2245,2245,2245,0
|
|
20240822,160700,54491235,2245,2245,2245,2245,0
|
|
20240822,160600,54491235,2245,2245,2245,2245,0
|
|
20240822,160500,54491235,2245,2245,2245,2245,0
|
|
20240822,160400,54491235,2245,2245,2245,2245,0
|
|
20240822,160300,54491235,2245,2245,2245,2245,0
|
|
20240822,160200,54491235,2245,2245,2245,2245,0
|
|
20240822,160100,54491235,2245,2245,2245,2245,0
|
|
20240822,160000,54491235,2245,2245,2245,2245,0
|
|
20240822,155900,54491235,2245,2245,2245,2245,1027
|
|
20240822,155800,54491235,2245,2245,2245,2245,0
|
|
20240822,155700,54491235,2245,2245,2245,2245,0
|
|
20240822,155600,54491235,2245,2245,2245,2245,0
|
|
20240822,155500,54491235,2245,2245,2245,2245,0
|
|
20240822,155400,54491235,2245,2245,2245,2245,0
|
|
20240822,155300,54491235,2245,2245,2245,2245,0
|
|
20240822,155200,54491235,2245,2245,2245,2245,0
|
|
20240822,155100,54491235,2245,2245,2245,2245,0
|
|
20240822,155000,54491235,2245,2245,2245,2245,0
|
|
20240822,154900,54491235,2245,2245,2245,2245,0
|
|
20240822,154800,54491235,2245,2245,2245,2245,0
|
|
20240822,154700,54491235,2245,2245,2245,2245,0
|
|
20240822,154600,54491235,2245,2245,2245,2245,0
|
|
20240822,154500,54491235,2245,2245,2245,2245,0
|
|
20240822,154400,54491235,2245,2245,2245,2245,0
|
|
20240822,154300,54491235,2245,2245,2245,2245,0
|
|
20240822,154200,54491235,2245,2245,2245,2245,0
|
|
20240822,154100,54491235,2245,2245,2245,2245,0
|
|
20240822,154000,54491235,2245,2245,2245,2245,0
|
|
20240822,153900,54491235,2245,2245,2245,2245,0
|
|
20240822,153800,54491235,2245,2245,2245,2245,0
|
|
20240822,153700,54491235,2245,2245,2245,2245,0
|
|
20240822,153600,54491235,2245,2245,2245,2245,0
|
|
20240822,153500,54491235,2245,2245,2245,2245,0
|
|
20240822,153400,54491235,2245,2245,2245,2245,0
|
|
20240822,153300,54491235,2245,2245,2245,2245,0
|
|
20240822,153200,54491235,2245,2245,2245,2245,0
|
|
20240822,153100,54491235,2245,2245,2245,2245,0
|
|
20240822,153000,54491235,2245,2245,2245,2245,1027
|
|
20240822,152900,52185620,2240,2240,2240,2240,0
|
|
20240822,152800,52185620,2240,2240,2240,2240,0
|
|
20240822,152700,52185620,2240,2240,2240,2240,0
|
|
20240822,152600,52185620,2240,2240,2240,2240,0
|
|
20240822,152500,52185620,2240,2240,2240,2240,0
|
|
20240822,152400,52185620,2240,2240,2240,2240,0
|
|
20240822,152300,52185620,2240,2240,2240,2240,0
|
|
20240822,152200,52185620,2240,2240,2240,2240,0
|
|
20240822,152100,52185620,2240,2240,2240,2240,0
|
|
20240822,152000,52185620,2240,2240,2240,2240,0
|
|
20240822,151900,52185620,2240,2240,2240,2240,0
|
|
20240822,151800,52185620,2240,2230,2240,2210,188
|
|
20240822,151700,51768345,2230,2225,2230,2225,67
|
|
20240822,151600,51619120,2225,2225,2225,2225,0
|
|
20240822,151500,51619120,2225,2225,2225,2225,34
|
|
20240822,151400,51543470,2225,2210,2225,2205,237
|
|
20240822,151300,51018475,2210,2210,2210,2210,0
|
|
20240822,151200,51018475,2210,2205,2210,2205,93
|
|
20240822,151100,50813095,2210,2210,2210,2210,120
|
|
20240822,151000,50547895,2230,2230,2230,2230,0
|
|
20240822,150900,50547895,2230,2230,2230,2230,0
|
|
20240822,150800,50547895,2230,2230,2230,2230,87
|
|
20240822,150700,50353885,2205,2210,2210,2205,150
|
|
20240822,150600,50022880,2225,2225,2225,2225,0
|
|
20240822,150500,50022880,2225,2225,2225,2225,68
|
|
20240822,150400,49871580,2225,2225,2225,2225,5
|
|
20240822,150300,49860455,2210,2210,2210,2210,0
|
|
20240822,150200,49860455,2210,2225,2225,2210,250
|
|
20240822,150100,49306380,2225,2225,2225,2225,1
|
|
20240822,150000,49304155,2210,2210,2210,2210,0
|
|
20240822,145900,49304155,2210,2230,2230,2210,131
|
|
20240822,145800,49013505,2210,2225,2225,2205,224
|
|
20240822,145700,48518665,2235,2235,2235,2235,0
|
|
20240822,145600,48518665,2235,2210,2235,2210,153
|
|
20240822,145500,48178950,2210,2210,2210,2210,150
|
|
20240822,145400,47847450,2210,2210,2210,2210,74
|
|
20240822,145300,47683910,2235,2235,2235,2235,77
|
|
20240822,145200,47511815,2210,2210,2210,2210,74
|
|
20240822,145100,47348275,2210,2210,2210,2210,217
|
|
20240822,145000,46868705,2220,2220,2220,2220,80
|
|
20240822,144900,46691105,2210,2210,2210,2210,0
|
|
20240822,144800,46691105,2210,2210,2210,2210,0
|
|
20240822,144700,46691105,2210,2215,2215,2210,150
|
|
20240822,144600,46359525,2215,2215,2215,2215,122
|
|
20240822,144500,46089295,2220,2220,2220,2220,0
|
|
20240822,144400,46089295,2220,2220,2220,2220,26
|
|
20240822,144300,46031575,2220,2215,2220,2215,224
|
|
20240822,144200,45535045,2215,2215,2215,2215,0
|
|
20240822,144100,45535045,2215,2215,2215,2215,147
|
|
20240822,144000,45209440,2225,2225,2225,2225,56
|
|
20240822,143900,45084840,2215,2220,2220,2215,150
|
|
20240822,143800,44752555,2220,2220,2220,2220,0
|
|
20240822,143700,44752555,2220,2215,2220,2215,151
|
|
20240822,143600,44417705,2215,2215,2215,2215,150
|
|
20240822,143500,44085455,2230,2230,2230,2230,0
|
|
20240822,143400,44085455,2230,2230,2230,2230,71
|
|
20240822,143300,43927125,2220,2220,2220,2220,224
|
|
20240822,143200,43429845,2235,2235,2235,2235,0
|
|
20240822,143100,43429845,2235,2235,2235,2235,96
|
|
20240822,143000,43215285,2215,2215,2215,2215,88
|
|
20240822,142900,43020365,2215,2215,2215,2215,73
|
|
20240822,142800,42858670,2220,2215,2220,2215,210
|
|
20240822,142700,42393220,2225,2225,2225,2225,0
|
|
20240822,142600,42393220,2225,2225,2225,2225,0
|
|
20240822,142500,42393220,2225,2215,2225,2215,145
|
|
20240822,142400,42071195,2210,2215,2215,2210,164
|
|
20240822,142300,41708685,2215,2215,2215,2215,0
|
|
20240822,142200,41708685,2215,2210,2215,2210,130
|
|
20240822,142100,41421105,2210,2210,2210,2210,0
|
|
20240822,142000,41421105,2210,2220,2220,2210,168
|
|
20240822,141900,41049305,2220,2220,2220,2220,73
|
|
20240822,141800,40887245,2215,2215,2215,2215,73
|
|
20240822,141700,40725550,2215,2215,2215,2215,0
|
|
20240822,141600,40725550,2215,2225,2225,2215,225
|
|
20240822,141500,40226350,2230,2230,2230,2230,0
|
|
20240822,141400,40226350,2230,2230,2230,2230,5
|
|
20240822,141300,40215200,2220,2220,2220,2220,71
|
|
20240822,141200,40057580,2215,2215,2215,2215,224
|
|
20240822,141100,39561420,2220,2220,2220,2220,3
|
|
20240822,141000,39554760,2220,2220,2220,2220,66
|
|
20240822,140900,39408240,2210,2215,2215,2210,223
|
|
20240822,140800,38914540,2220,2220,2220,2220,0
|
|
20240822,140700,38914540,2220,2220,2220,2220,8
|
|
20240822,140600,38896780,2220,2220,2220,2220,84
|
|
20240822,140500,38710300,2215,2215,2215,2215,224
|
|
20240822,140400,38214140,2220,2220,2220,2220,0
|
|
20240822,140300,38214140,2220,2220,2220,2220,64
|
|
20240822,140200,38072060,2215,2215,2215,2215,0
|
|
20240822,140100,38072060,2215,2220,2220,2215,150
|
|
20240822,140000,37739445,2220,2220,2220,2220,7
|
|
20240822,135900,37723905,2220,2220,2220,2220,100
|
|
20240822,135800,37501905,2225,2225,2225,2225,30
|
|
20240822,135700,37435155,2225,2225,2230,2215,235
|
|
20240822,135600,36913235,2220,2220,2220,2220,0
|
|
20240822,135500,36913235,2220,2220,2220,2220,0
|
|
20240822,135400,36913235,2220,2215,2220,2215,298
|
|
20240822,135300,36252795,2230,2230,2230,2230,0
|
|
20240822,135200,36252795,2230,2230,2230,2230,0
|
|
20240822,135100,36252795,2230,2230,2230,2230,68
|
|
20240822,135000,36101155,2215,2215,2215,2215,224
|
|
20240822,134900,35604995,2230,2230,2230,2230,1
|
|
20240822,134800,35602765,2220,2215,2220,2215,229
|
|
20240822,134700,35094750,2215,2215,2215,2215,0
|
|
20240822,134600,35094750,2215,2220,2220,2215,150
|
|
20240822,134500,34761770,2225,2225,2225,2225,66
|
|
20240822,134400,34614920,2220,2220,2220,2220,0
|
|
20240822,134300,34614920,2220,2220,2220,2220,0
|
|
20240822,134200,34614920,2220,2225,2225,2220,224
|
|
20240822,134100,34117200,2220,2220,2220,2220,0
|
|
20240822,134000,34117200,2220,2220,2220,2220,0
|
|
20240822,133900,34117200,2220,2215,2220,2215,297
|
|
20240822,133800,33458975,2235,2235,2235,2235,0
|
|
20240822,133700,33458975,2235,2235,2235,2235,0
|
|
20240822,133600,33458975,2235,2235,2235,2235,94
|
|
20240822,133500,33248885,2220,2215,2220,2215,298
|
|
20240822,133400,32588445,2230,2230,2230,2230,0
|
|
20240822,133300,32588445,2230,2230,2230,2230,62
|
|
20240822,133200,32450185,2230,2230,2230,2230,0
|
|
20240822,133100,32450185,2230,2225,2230,2215,229
|
|
20240822,133000,31942685,2230,2225,2230,2225,75
|
|
20240822,132900,31775805,2215,2215,2215,2215,0
|
|
20240822,132800,31775805,2215,2215,2215,2215,73
|
|
20240822,132700,31614110,2220,2220,2220,2220,150
|
|
20240822,132600,31281110,2230,2230,2230,2230,62
|
|
20240822,132500,31142850,2215,2215,2215,2215,0
|
|
20240822,132400,31142850,2215,2215,2215,2215,0
|
|
20240822,132300,31142850,2215,2220,2220,2215,150
|
|
20240822,132200,30810105,2230,2230,2230,2230,0
|
|
20240822,132100,30810105,2230,2230,2230,2230,0
|
|
20240822,132000,30810105,2230,2230,2230,2230,57
|
|
20240822,131900,30682995,2220,2220,2220,2220,150
|
|
20240822,131800,30349995,2230,2230,2230,2230,0
|
|
20240822,131700,30349995,2230,2220,2230,2220,143
|
|
20240822,131600,30031605,2220,2220,2220,2220,100
|
|
20240822,131500,29809605,2240,2240,2240,2240,0
|
|
20240822,131400,29809605,2240,2240,2240,2240,62
|
|
20240822,131300,29670725,2220,2220,2220,2220,150
|
|
20240822,131200,29337725,2240,2240,2240,2240,0
|
|
20240822,131100,29337725,2240,2240,2240,2240,83
|
|
20240822,131000,29151805,2240,2240,2240,2240,0
|
|
20240822,130900,29151805,2240,2240,2240,2240,0
|
|
20240822,130800,29151805,2240,2220,2240,2220,223
|
|
20240822,130700,28655285,2220,2220,2220,2220,0
|
|
20240822,130600,28655285,2220,2220,2220,2220,0
|
|
20240822,130500,28655285,2220,2225,2225,2220,150
|
|
20240822,130400,28321835,2240,2240,2240,2240,0
|
|
20240822,130300,28321835,2240,2240,2240,2240,0
|
|
20240822,130200,28321835,2240,2240,2240,2240,65
|
|
20240822,130100,28176235,2220,2220,2220,2220,150
|
|
20240822,130000,27843235,2240,2240,2240,2240,0
|
|
20240822,125900,27843235,2240,2240,2240,2240,86
|
|
20240822,125800,27650595,2220,2220,2220,2220,0
|
|
20240822,125700,27650595,2220,2220,2220,2220,150
|
|
20240822,125600,27317595,2240,2240,2240,2240,70
|
|
20240822,125500,27160795,2220,2220,2220,2220,0
|
|
20240822,125400,27160795,2220,2220,2220,2220,67
|
|
20240822,125300,27012055,2230,2230,2230,2230,83
|
|
20240822,125200,26826965,2240,2240,2240,2240,0
|
|
20240822,125100,26826965,2240,2240,2240,2240,0
|
|
20240822,125000,26826965,2240,2240,2240,2240,0
|
|
20240822,124900,26826965,2240,2225,2240,2225,223
|
|
20240822,124800,26329695,2240,2240,2240,2240,0
|
|
20240822,124700,26329695,2240,2240,2240,2240,0
|
|
20240822,124600,26329695,2240,2240,2240,2240,83
|
|
20240822,124500,26143775,2225,2240,2240,2225,165
|
|
20240822,124400,25776620,2240,2240,2240,2240,41
|
|
20240822,124300,25684780,2240,2240,2240,2240,29
|
|
20240822,124200,25619820,2225,2225,2225,2225,14
|
|
20240822,124100,25588670,2220,2240,2240,2220,182
|
|
20240822,124000,25182970,2240,2240,2240,2240,13
|
|
20240822,123900,25153850,2220,2220,2220,2220,0
|
|
20240822,123800,25153850,2220,2220,2220,2220,90
|
|
20240822,123700,24954050,2230,2240,2240,2230,75
|
|
20240822,123600,24786650,2240,2240,2240,2240,0
|
|
20240822,123500,24786650,2240,2240,2240,2240,32
|
|
20240822,123400,24714970,2240,2220,2240,2220,162
|
|
20240822,123300,24354410,2235,2235,2235,2235,34
|
|
20240822,123200,24278420,2235,2235,2235,2235,13
|
|
20240822,123100,24249365,2235,2235,2235,2235,15
|
|
20240822,123000,24215840,2220,2220,2220,2220,80
|
|
20240822,122900,24038240,2235,2235,2235,2235,70
|
|
20240822,122800,23881790,2235,2235,2235,2235,13
|
|
20240822,122700,23852735,2220,2220,2220,2220,0
|
|
20240822,122600,23852735,2220,2235,2235,2220,150
|
|
20240822,122500,23519045,2235,2235,2235,2235,27
|
|
20240822,122400,23458700,2220,2220,2220,2220,0
|
|
20240822,122300,23458700,2220,2220,2220,2220,0
|
|
20240822,122200,23458700,2220,2235,2235,2220,164
|
|
20240822,122100,23093285,2240,2240,2240,2240,0
|
|
20240822,122000,23093285,2240,2240,2240,2240,0
|
|
20240822,121900,23093285,2240,2220,2240,2220,160
|
|
20240822,121800,22736765,2220,2235,2235,2220,68
|
|
20240822,121700,22584965,2235,2235,2235,2235,0
|
|
20240822,121600,22584965,2235,2235,2235,2235,29
|
|
20240822,121500,22520150,2220,2220,2220,2220,0
|
|
20240822,121400,22520150,2220,2230,2230,2220,164
|
|
20240822,121300,22155480,2230,2230,2230,2230,12
|
|
20240822,121200,22128720,2220,2220,2220,2220,0
|
|
20240822,121100,22128720,2220,2220,2220,2220,0
|
|
20240822,121000,22128720,2220,2230,2230,2220,150
|
|
20240822,120900,21794900,2230,2230,2230,2230,14
|
|
20240822,120800,21763680,2225,2225,2225,2225,0
|
|
20240822,120700,21763680,2225,2235,2235,2225,150
|
|
20240822,120600,21429290,2235,2235,2235,2235,13
|
|
20240822,120500,21400235,2225,2225,2225,2225,0
|
|
20240822,120400,21400235,2225,2225,2225,2225,0
|
|
20240822,120300,21400235,2225,2225,2230,2225,165
|
|
20240822,120200,21032660,2240,2240,2240,2240,38
|
|
20240822,120100,20947540,2240,2240,2240,2240,0
|
|
20240822,120000,20947540,2240,2240,2240,2240,28
|
|
20240822,115900,20884820,2225,2235,2235,2225,150
|
|
20240822,115800,20550540,2235,2235,2235,2235,13
|
|
20240822,115700,20521485,2235,2235,2235,2235,15
|
|
20240822,115600,20487960,2225,2225,2225,2225,0
|
|
20240822,115500,20487960,2225,2235,2235,2225,150
|
|
20240822,115400,20153600,2235,2235,2235,2235,14
|
|
20240822,115300,20122310,2225,2225,2225,2225,0
|
|
20240822,115200,20122310,2225,2225,2225,2225,0
|
|
20240822,115100,20122310,2225,2235,2235,2225,162
|
|
20240822,115000,19761040,2225,2225,2225,2225,0
|
|
20240822,114900,19761040,2225,2225,2225,2225,0
|
|
20240822,114800,19761040,2225,2230,2230,2225,107
|
|
20240822,114700,19522600,2240,2240,2240,2240,57
|
|
20240822,114600,19394920,2240,2240,2240,2240,0
|
|
20240822,114500,19394920,2240,2240,2240,2240,35
|
|
20240822,114400,19316520,2225,2225,2225,2225,162
|
|
20240822,114300,18956070,2240,2240,2240,2240,34
|
|
20240822,114200,18879910,2240,2240,2240,2240,30
|
|
20240822,114100,18812710,2225,2225,2225,2225,0
|
|
20240822,114000,18812710,2225,2235,2235,2225,164
|
|
20240822,113900,18447020,2235,2235,2235,2235,12
|
|
20240822,113800,18420200,2225,2225,2225,2225,0
|
|
20240822,113700,18420200,2225,2225,2225,2225,0
|
|
20240822,113600,18420200,2225,2235,2235,2225,163
|
|
20240822,113500,18056885,2235,2235,2235,2235,2
|
|
20240822,113400,18052415,2235,2235,2235,2235,0
|
|
20240822,113300,18052415,2235,2235,2235,2235,82
|
|
20240822,113200,17869145,2225,2230,2230,2225,150
|
|
20240822,113100,17535175,2230,2230,2230,2230,13
|
|
20240822,113000,17506185,2230,2230,2230,2230,0
|
|
20240822,112900,17506185,2230,2230,2230,2230,15
|
|
20240822,112800,17472735,2225,2230,2230,2225,150
|
|
20240822,112700,17138615,2230,2230,2230,2230,0
|
|
20240822,112600,17138615,2230,2230,2230,2230,14
|
|
20240822,112500,17107395,2225,2230,2230,2225,150
|
|
20240822,112400,16773460,2230,2230,2230,2230,0
|
|
20240822,112300,16773460,2230,2230,2230,2230,30
|
|
20240822,112200,16706560,2225,2225,2225,2225,0
|
|
20240822,112100,16706560,2225,2225,2225,2225,150
|
|
20240822,112000,16372810,2235,2235,2235,2235,82
|
|
20240822,111900,16189540,2225,2225,2225,2225,8
|
|
20240822,111800,16171740,2240,2240,2240,2240,0
|
|
20240822,111700,16171740,2240,2240,2240,2240,142
|
|
20240822,111600,15853660,2250,2245,2250,2245,10
|
|
20240822,111500,15831195,2240,2240,2240,2240,14
|
|
20240822,111400,15799835,2240,2230,2240,2230,92
|
|
20240822,111300,15594625,2230,2240,2240,2230,77
|
|
20240822,111200,15422775,2240,2240,2240,2240,0
|
|
20240822,111100,15422775,2240,2240,2240,2240,54
|
|
20240822,111000,15301815,2235,2235,2235,2235,13
|
|
20240822,110900,15272760,2230,2235,2235,2230,150
|
|
20240822,110800,14937945,2235,2235,2235,2235,29
|
|
20240822,110700,14873130,2225,2225,2225,2225,0
|
|
20240822,110600,14873130,2225,2225,2225,2225,0
|
|
20240822,110500,14873130,2225,2235,2235,2225,163
|
|
20240822,110400,14509815,2235,2235,2235,2235,0
|
|
20240822,110300,14509815,2235,2235,2235,2235,0
|
|
20240822,110200,14509815,2235,2230,2235,2225,231
|
|
20240822,110100,13994815,2230,2230,2230,2230,15
|
|
20240822,110000,13961365,2230,2230,2230,2230,0
|
|
20240822,105900,13961365,2230,2230,2230,2230,17
|
|
20240822,105800,13923455,2225,2225,2225,2225,150
|
|
20240822,105700,13589705,2230,2230,2230,2230,9
|
|
20240822,105600,13569635,2230,2230,2230,2230,70
|
|
20240822,105500,13413535,2225,2225,2225,2225,0
|
|
20240822,105400,13413535,2225,2225,2225,2225,150
|
|
20240822,105300,13079785,2230,2230,2230,2230,0
|
|
20240822,105200,13079785,2230,2230,2230,2230,76
|
|
20240822,105100,12910305,2225,2225,2225,2225,0
|
|
20240822,105000,12910305,2225,2230,2230,2225,150
|
|
20240822,104900,12576435,2230,2225,2230,2225,65
|
|
20240822,104800,12431520,2230,2230,2230,2230,0
|
|
20240822,104700,12431520,2230,2230,2230,2230,0
|
|
20240822,104600,12431520,2230,2240,2240,2230,189
|
|
20240822,104500,12009310,2235,2235,2235,2235,0
|
|
20240822,104400,12009310,2235,2235,2235,2235,0
|
|
20240822,104300,12009310,2235,2225,2235,2225,180
|
|
20240822,104200,11608705,2225,2225,2225,2225,0
|
|
20240822,104100,11608705,2225,2225,2225,2225,16
|
|
20240822,104000,11573105,2225,2225,2225,2225,0
|
|
20240822,103900,11573105,2225,2225,2225,2225,150
|
|
20240822,103800,11239355,2225,2225,2225,2225,13
|
|
20240822,103700,11210430,2225,2225,2225,2225,0
|
|
20240822,103600,11210430,2225,2225,2225,2225,0
|
|
20240822,103500,11210430,2225,2230,2230,2225,165
|
|
20240822,103400,10843230,2225,2225,2225,2225,15
|
|
20240822,103300,10809855,2225,2225,2225,2225,0
|
|
20240822,103200,10809855,2225,2225,2225,2225,14
|
|
20240822,103100,10778705,2225,2225,2225,2225,150
|
|
20240822,103000,10444955,2225,2225,2225,2225,0
|
|
20240822,102900,10444955,2225,2225,2225,2225,12
|
|
20240822,102800,10418255,2225,2225,2225,2225,0
|
|
20240822,102700,10418255,2225,2225,2225,2225,166
|
|
20240822,102600,10048905,2225,2225,2225,2225,0
|
|
20240822,102500,10048905,2225,2225,2225,2225,14
|
|
20240822,102400,10017755,2225,2225,2225,2225,12
|
|
20240822,102300,9991055,2225,2225,2225,2225,150
|
|
20240822,102200,9657305,2225,2225,2225,2225,13
|
|
20240822,102100,9628380,2225,2225,2225,2225,0
|
|
20240822,102000,9628380,2225,2225,2225,2225,164
|
|
20240822,101900,9263480,2225,2225,2225,2225,0
|
|
20240822,101800,9263480,2225,2225,2225,2225,14
|
|
20240822,101700,9232330,2225,2225,2225,2225,0
|
|
20240822,101600,9232330,2225,2225,2225,2225,163
|
|
20240822,101500,8869655,2225,2225,2225,2225,0
|
|
20240822,101400,8869655,2225,2225,2225,2225,15
|
|
20240822,101300,8836280,2225,2225,2225,2225,0
|
|
20240822,101200,8836280,2225,2225,2225,2225,150
|
|
20240822,101100,8502530,2225,2225,2225,2225,13
|
|
20240822,101000,8473605,2225,2225,2225,2225,0
|
|
20240822,100900,8473605,2225,2225,2225,2225,13
|
|
20240822,100800,8444680,2225,2225,2225,2225,150
|
|
20240822,100700,8110930,2225,2225,2225,2225,0
|
|
20240822,100600,8110930,2225,2225,2225,2225,0
|
|
20240822,100500,8110930,2225,2225,2225,2225,0
|
|
20240822,100400,8110930,2225,2230,2230,2225,164
|
|
20240822,100300,7745565,2230,2230,2230,2230,0
|
|
20240822,100200,7745565,2230,2230,2230,2230,11
|
|
20240822,100100,7721035,2230,2220,2230,2220,179
|
|
20240822,100000,7323445,2220,2220,2220,2220,27
|
|
20240822,095900,7263505,2215,2215,2215,2215,0
|
|
20240822,095800,7263505,2215,2215,2215,2215,0
|
|
20240822,095700,7263505,2215,2215,2215,2215,164
|
|
20240822,095600,6900245,2215,2215,2215,2215,0
|
|
20240822,095500,6900245,2215,2215,2215,2215,12
|
|
20240822,095400,6873665,2215,2215,2215,2215,0
|
|
20240822,095300,6873665,2215,2215,2215,2215,164
|
|
20240822,095200,6510405,2215,2215,2215,2215,0
|
|
20240822,095100,6510405,2215,2215,2215,2215,0
|
|
20240822,095000,6510405,2215,2215,2215,2215,0
|
|
20240822,094900,6510405,2215,2220,2220,2215,150
|
|
20240822,094800,6177705,2215,2215,2215,2215,0
|
|
20240822,094700,6177705,2215,2215,2215,2215,0
|
|
20240822,094600,6177705,2215,2215,2215,2215,0
|
|
20240822,094500,6177705,2215,2220,2220,2215,150
|
|
20240822,094400,5844975,2220,2220,2220,2220,13
|
|
20240822,094300,5816115,2240,2240,2240,2240,4
|
|
20240822,094200,5807155,2220,2220,2220,2220,180
|
|
20240822,094100,5407555,2215,2215,2215,2215,0
|
|
20240822,094000,5407555,2215,2215,2215,2215,0
|
|
20240822,093900,5407555,2215,2215,2215,2215,0
|
|
20240822,093800,5407555,2215,2220,2220,2215,150
|
|
20240822,093700,5074805,2215,2215,2215,2215,0
|
|
20240822,093600,5074805,2215,2215,2215,2215,30
|
|
20240822,093500,5008355,2215,2215,2215,2215,0
|
|
20240822,093400,5008355,2215,2220,2220,2215,150
|
|
20240822,093300,4675670,2220,2220,2220,2220,0
|
|
20240822,093200,4675670,2220,2220,2220,2220,0
|
|
20240822,093100,4675670,2220,2220,2220,2220,0
|
|
20240822,093000,4675670,2220,2220,2220,2220,150
|
|
20240822,092900,4342670,2220,2220,2220,2220,0
|
|
20240822,092800,4342670,2220,2220,2220,2220,0
|
|
20240822,092700,4342670,2220,2220,2220,2220,0
|
|
20240822,092600,4342670,2220,2225,2225,2220,150
|
|
20240822,092500,4009520,2220,2220,2220,2220,0
|
|
20240822,092400,4009520,2220,2220,2220,2220,0
|
|
20240822,092300,4009520,2220,2220,2220,2220,0
|
|
20240822,092200,4009520,2220,2220,2220,2220,150
|
|
20240822,092100,3676520,2220,2220,2220,2220,0
|
|
20240822,092000,3676520,2220,2220,2220,2220,0
|
|
20240822,091900,3676520,2220,2220,2220,2220,150
|
|
20240822,091800,3343520,2220,2220,2220,2220,0
|
|
20240822,091700,3343520,2220,2220,2220,2220,0
|
|
20240822,091600,3343520,2220,2220,2220,2220,0
|
|
20240822,091500,3343520,2220,2220,2220,2220,150
|
|
20240822,091400,3010520,2225,2225,2225,2225,0
|
|
20240822,091300,3010520,2225,2225,2225,2225,0
|
|
20240822,091200,3010520,2225,2225,2225,2225,0
|
|
20240822,091100,3010520,2225,2230,2230,2225,150
|
|
20240822,091000,2676270,2230,2230,2230,2230,0
|
|
20240822,090900,2676270,2230,2230,2230,2230,0
|
|
20240822,090800,2676270,2230,2230,2230,2230,0
|
|
20240822,090700,2676270,2230,2230,2230,2230,150
|
|
20240822,090600,2341770,2235,2235,2235,2235,150
|
|
20240822,090500,2006520,2260,2260,2260,2260,0
|
|
20240822,090400,2006520,2260,2260,2260,2260,0
|
|
20240822,090300,2006520,2260,2260,2260,2260,2
|
|
20240822,090200,2002000,2275,2275,2275,2275,0
|
|
20240822,090100,2002000,2275,2275,2275,2275,0
|
|
20240822,090000,2002000,2275,2275,2275,2275,880
|