750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212700,15295645,2185,2185,2185,2185,391
|
|
20240902,212600,15295645,2185,2185,2185,2185,0
|
|
20240902,212500,15295645,2185,2185,2185,2185,0
|
|
20240902,212400,15295645,2185,2185,2185,2185,0
|
|
20240902,212300,15295645,2185,2185,2185,2185,0
|
|
20240902,212200,15295645,2185,2185,2185,2185,0
|
|
20240902,212100,15295645,2185,2185,2185,2185,0
|
|
20240902,212000,15295645,2185,2185,2185,2185,0
|
|
20240902,211900,15295645,2185,2185,2185,2185,0
|
|
20240902,211800,15295645,2185,2185,2185,2185,0
|
|
20240902,211700,15295645,2185,2185,2185,2185,0
|
|
20240902,211600,15295645,2185,2185,2185,2185,0
|
|
20240902,211500,15295645,2185,2185,2185,2185,0
|
|
20240902,211400,15295645,2185,2185,2185,2185,0
|
|
20240902,211300,15295645,2185,2185,2185,2185,0
|
|
20240902,211200,15295645,2185,2185,2185,2185,0
|
|
20240902,211100,15295645,2185,2185,2185,2185,0
|
|
20240902,211000,15295645,2185,2185,2185,2185,0
|
|
20240902,210900,15295645,2185,2185,2185,2185,0
|
|
20240902,210800,15295645,2185,2185,2185,2185,0
|
|
20240902,210700,15295645,2185,2185,2185,2185,0
|
|
20240902,210600,15295645,2185,2185,2185,2185,0
|
|
20240902,210500,15295645,2185,2185,2185,2185,0
|
|
20240902,210400,15295645,2185,2185,2185,2185,0
|
|
20240902,210300,15295645,2185,2185,2185,2185,0
|
|
20240902,210200,15295645,2185,2185,2185,2185,0
|
|
20240902,210100,15295645,2185,2185,2185,2185,0
|
|
20240902,210000,15295645,2185,2185,2185,2185,0
|
|
20240902,205900,15295645,2185,2185,2185,2185,0
|
|
20240902,205800,15295645,2185,2185,2185,2185,0
|
|
20240902,205700,15295645,2185,2185,2185,2185,391
|
|
20240902,205600,15295645,2185,2185,2185,2185,0
|
|
20240902,205500,15295645,2185,2185,2185,2185,0
|
|
20240902,205400,15295645,2185,2185,2185,2185,0
|
|
20240902,205300,15295645,2185,2185,2185,2185,0
|
|
20240902,205200,15295645,2185,2185,2185,2185,0
|
|
20240902,205100,15295645,2185,2185,2185,2185,0
|
|
20240902,205000,15295645,2185,2185,2185,2185,0
|
|
20240902,204900,15295645,2185,2185,2185,2185,0
|
|
20240902,204800,15295645,2185,2185,2185,2185,0
|
|
20240902,204700,15295645,2185,2185,2185,2185,0
|
|
20240902,204600,15295645,2185,2185,2185,2185,0
|
|
20240902,204500,15295645,2185,2185,2185,2185,0
|
|
20240902,204400,15295645,2185,2185,2185,2185,0
|
|
20240902,204300,15295645,2185,2185,2185,2185,0
|
|
20240902,204200,15295645,2185,2185,2185,2185,0
|
|
20240902,204100,15295645,2185,2185,2185,2185,0
|
|
20240902,204000,15295645,2185,2185,2185,2185,0
|
|
20240902,203900,15295645,2185,2185,2185,2185,0
|
|
20240902,203800,15295645,2185,2185,2185,2185,0
|
|
20240902,203700,15295645,2185,2185,2185,2185,0
|
|
20240902,203600,15295645,2185,2185,2185,2185,0
|
|
20240902,203500,15295645,2185,2185,2185,2185,0
|
|
20240902,203400,15295645,2185,2185,2185,2185,0
|
|
20240902,203300,15295645,2185,2185,2185,2185,0
|
|
20240902,203200,15295645,2185,2185,2185,2185,0
|
|
20240902,203100,15295645,2185,2185,2185,2185,0
|
|
20240902,203000,15295645,2185,2185,2185,2185,0
|
|
20240902,202900,15295645,2185,2185,2185,2185,0
|
|
20240902,202800,15295645,2185,2185,2185,2185,0
|
|
20240902,202700,15295645,2185,2185,2185,2185,391
|
|
20240902,202600,15295645,2185,2185,2185,2185,0
|
|
20240902,202500,15295645,2185,2185,2185,2185,0
|
|
20240902,202400,15295645,2185,2185,2185,2185,0
|
|
20240902,202300,15295645,2185,2185,2185,2185,0
|
|
20240902,202200,15295645,2185,2185,2185,2185,0
|
|
20240902,202100,15295645,2185,2185,2185,2185,0
|
|
20240902,202000,15295645,2185,2185,2185,2185,0
|
|
20240902,201900,15295645,2185,2185,2185,2185,0
|
|
20240902,201800,15295645,2185,2185,2185,2185,0
|
|
20240902,201700,15295645,2185,2185,2185,2185,0
|
|
20240902,201600,15295645,2185,2185,2185,2185,0
|
|
20240902,201500,15295645,2185,2185,2185,2185,0
|
|
20240902,201400,15295645,2185,2185,2185,2185,0
|
|
20240902,201300,15295645,2185,2185,2185,2185,0
|
|
20240902,201200,15295645,2185,2185,2185,2185,0
|
|
20240902,201100,15295645,2185,2185,2185,2185,0
|
|
20240902,201000,15295645,2185,2185,2185,2185,0
|
|
20240902,200900,15295645,2185,2185,2185,2185,0
|
|
20240902,200800,15295645,2185,2185,2185,2185,0
|
|
20240902,200700,15295645,2185,2185,2185,2185,0
|
|
20240902,200600,15295645,2185,2185,2185,2185,0
|
|
20240902,200500,15295645,2185,2185,2185,2185,0
|
|
20240902,200400,15295645,2185,2185,2185,2185,0
|
|
20240902,200300,15295645,2185,2185,2185,2185,0
|
|
20240902,200200,15295645,2185,2185,2185,2185,0
|
|
20240902,200100,15295645,2185,2185,2185,2185,0
|
|
20240902,200000,15295645,2185,2185,2185,2185,0
|
|
20240902,195900,15295645,2185,2185,2185,2185,0
|
|
20240902,195800,15295645,2185,2185,2185,2185,0
|
|
20240902,195700,15295645,2185,2185,2185,2185,391
|
|
20240902,195600,15295645,2185,2185,2185,2185,0
|
|
20240902,195500,15295645,2185,2185,2185,2185,0
|
|
20240902,195400,15295645,2185,2185,2185,2185,0
|
|
20240902,195300,15295645,2185,2185,2185,2185,0
|
|
20240902,195200,15295645,2185,2185,2185,2185,0
|
|
20240902,195100,15295645,2185,2185,2185,2185,0
|
|
20240902,195000,15295645,2185,2185,2185,2185,0
|
|
20240902,194900,15295645,2185,2185,2185,2185,0
|
|
20240902,194800,15295645,2185,2185,2185,2185,0
|
|
20240902,194700,15295645,2185,2185,2185,2185,0
|
|
20240902,194600,15295645,2185,2185,2185,2185,0
|
|
20240902,194500,15295645,2185,2185,2185,2185,0
|
|
20240902,194400,15295645,2185,2185,2185,2185,0
|
|
20240902,194300,15295645,2185,2185,2185,2185,0
|
|
20240902,194200,15295645,2185,2185,2185,2185,0
|
|
20240902,194100,15295645,2185,2185,2185,2185,0
|
|
20240902,194000,15295645,2185,2185,2185,2185,0
|
|
20240902,193900,15295645,2185,2185,2185,2185,0
|
|
20240902,193800,15295645,2185,2185,2185,2185,0
|
|
20240902,193700,15295645,2185,2185,2185,2185,0
|
|
20240902,193600,15295645,2185,2185,2185,2185,0
|
|
20240902,193500,15295645,2185,2185,2185,2185,0
|
|
20240902,193400,15295645,2185,2185,2185,2185,0
|
|
20240902,193300,15295645,2185,2185,2185,2185,0
|
|
20240902,193200,15295645,2185,2185,2185,2185,0
|
|
20240902,193100,15295645,2185,2185,2185,2185,0
|
|
20240902,193000,15295645,2185,2185,2185,2185,0
|
|
20240902,192900,15295645,2185,2185,2185,2185,0
|
|
20240902,192800,15295645,2185,2185,2185,2185,0
|
|
20240902,192700,15295645,2185,2185,2185,2185,391
|
|
20240902,192600,15295645,2185,2185,2185,2185,0
|
|
20240902,192500,15295645,2185,2185,2185,2185,0
|
|
20240902,192400,15295645,2185,2185,2185,2185,0
|
|
20240902,192300,15295645,2185,2185,2185,2185,0
|
|
20240902,192200,15295645,2185,2185,2185,2185,0
|
|
20240902,192100,15295645,2185,2185,2185,2185,0
|
|
20240902,192000,15295645,2185,2185,2185,2185,0
|
|
20240902,191900,15295645,2185,2185,2185,2185,0
|
|
20240902,191800,15295645,2185,2185,2185,2185,0
|
|
20240902,191700,15295645,2185,2185,2185,2185,0
|
|
20240902,191600,15295645,2185,2185,2185,2185,0
|
|
20240902,191500,15295645,2185,2185,2185,2185,0
|
|
20240902,191400,15295645,2185,2185,2185,2185,0
|
|
20240902,191300,15295645,2185,2185,2185,2185,0
|
|
20240902,191200,15295645,2185,2185,2185,2185,0
|
|
20240902,191100,15295645,2185,2185,2185,2185,0
|
|
20240902,191000,15295645,2185,2185,2185,2185,0
|
|
20240902,190900,15295645,2185,2185,2185,2185,0
|
|
20240902,190800,15295645,2185,2185,2185,2185,0
|
|
20240902,190700,15295645,2185,2185,2185,2185,0
|
|
20240902,190600,15295645,2185,2185,2185,2185,0
|
|
20240902,190500,15295645,2185,2185,2185,2185,0
|
|
20240902,190400,15295645,2185,2185,2185,2185,0
|
|
20240902,190300,15295645,2185,2185,2185,2185,0
|
|
20240902,190200,15295645,2185,2185,2185,2185,0
|
|
20240902,190100,15295645,2185,2185,2185,2185,0
|
|
20240902,190000,15295645,2185,2185,2185,2185,0
|
|
20240902,185900,15295645,2185,2185,2185,2185,0
|
|
20240902,185800,15295645,2185,2185,2185,2185,0
|
|
20240902,185700,15295645,2185,2185,2185,2185,391
|
|
20240902,185600,15295645,2185,2185,2185,2185,0
|
|
20240902,185500,15295645,2185,2185,2185,2185,0
|
|
20240902,185400,15295645,2185,2185,2185,2185,0
|
|
20240902,185300,15295645,2185,2185,2185,2185,0
|
|
20240902,185200,15295645,2185,2185,2185,2185,0
|
|
20240902,185100,15295645,2185,2185,2185,2185,0
|
|
20240902,185000,15295645,2185,2185,2185,2185,0
|
|
20240902,184900,15295645,2185,2185,2185,2185,0
|
|
20240902,184800,15295645,2185,2185,2185,2185,0
|
|
20240902,184700,15295645,2185,2185,2185,2185,0
|
|
20240902,184600,15295645,2185,2185,2185,2185,0
|
|
20240902,184500,15295645,2185,2185,2185,2185,0
|
|
20240902,184400,15295645,2185,2185,2185,2185,0
|
|
20240902,184300,15295645,2185,2185,2185,2185,0
|
|
20240902,184200,15295645,2185,2185,2185,2185,0
|
|
20240902,184100,15295645,2185,2185,2185,2185,0
|
|
20240902,184000,15295645,2185,2185,2185,2185,0
|
|
20240902,183900,15295645,2185,2185,2185,2185,0
|
|
20240902,183800,15295645,2185,2185,2185,2185,0
|
|
20240902,183700,15295645,2185,2185,2185,2185,0
|
|
20240902,183600,15295645,2185,2185,2185,2185,0
|
|
20240902,183500,15295645,2185,2185,2185,2185,0
|
|
20240902,183400,15295645,2185,2185,2185,2185,0
|
|
20240902,183300,15295645,2185,2185,2185,2185,0
|
|
20240902,183200,15295645,2185,2185,2185,2185,0
|
|
20240902,183100,15295645,2185,2185,2185,2185,0
|
|
20240902,183000,15295645,2185,2185,2185,2185,0
|
|
20240902,182900,15295645,2185,2185,2185,2185,0
|
|
20240902,182800,15295645,2185,2185,2185,2185,0
|
|
20240902,182700,15295645,2185,2185,2185,2185,391
|
|
20240902,182600,15295645,2185,2185,2185,2185,0
|
|
20240902,182500,15295645,2185,2185,2185,2185,0
|
|
20240902,182400,15295645,2185,2185,2185,2185,0
|
|
20240902,182300,15295645,2185,2185,2185,2185,0
|
|
20240902,182200,15295645,2185,2185,2185,2185,0
|
|
20240902,182100,15295645,2185,2185,2185,2185,0
|
|
20240902,182000,15295645,2185,2185,2185,2185,0
|
|
20240902,181900,15295645,2185,2185,2185,2185,0
|
|
20240902,181800,15295645,2185,2185,2185,2185,0
|
|
20240902,181700,15295645,2185,2185,2185,2185,0
|
|
20240902,181600,15295645,2185,2185,2185,2185,0
|
|
20240902,181500,15295645,2185,2185,2185,2185,0
|
|
20240902,181400,15295645,2185,2185,2185,2185,0
|
|
20240902,181300,15295645,2185,2185,2185,2185,0
|
|
20240902,181200,15295645,2185,2185,2185,2185,0
|
|
20240902,181100,15295645,2185,2185,2185,2185,0
|
|
20240902,181000,15295645,2185,2185,2185,2185,0
|
|
20240902,180900,15295645,2185,2185,2185,2185,0
|
|
20240902,180800,15295645,2185,2185,2185,2185,0
|
|
20240902,180700,15295645,2185,2185,2185,2185,0
|
|
20240902,180600,15295645,2185,2185,2185,2185,0
|
|
20240902,180500,15295645,2185,2185,2185,2185,0
|
|
20240902,180400,15295645,2185,2185,2185,2185,0
|
|
20240902,180300,15295645,2185,2185,2185,2185,0
|
|
20240902,180200,15295645,2185,2185,2185,2185,0
|
|
20240902,180100,15295645,2185,2185,2185,2185,0
|
|
20240902,180000,15295645,2185,2185,2185,2185,0
|
|
20240902,175900,15295645,2185,2185,2185,2185,0
|
|
20240902,175800,15295645,2185,2185,2185,2185,0
|
|
20240902,175700,15295645,2185,2185,2185,2185,391
|
|
20240902,175600,15295645,2185,2185,2185,2185,0
|
|
20240902,175500,15295645,2185,2185,2185,2185,0
|
|
20240902,175400,15295645,2185,2185,2185,2185,0
|
|
20240902,175300,15295645,2185,2185,2185,2185,0
|
|
20240902,175200,15295645,2185,2185,2185,2185,0
|
|
20240902,175100,15295645,2185,2185,2185,2185,0
|
|
20240902,175000,15295645,2185,2185,2185,2185,0
|
|
20240902,174900,15295645,2185,2185,2185,2185,0
|
|
20240902,174800,15295645,2185,2185,2185,2185,0
|
|
20240902,174700,15295645,2185,2185,2185,2185,0
|
|
20240902,174600,15295645,2185,2185,2185,2185,0
|
|
20240902,174500,15295645,2185,2185,2185,2185,0
|
|
20240902,174400,15295645,2185,2185,2185,2185,0
|
|
20240902,174300,15295645,2185,2185,2185,2185,0
|
|
20240902,174200,15295645,2185,2185,2185,2185,0
|
|
20240902,174100,15295645,2185,2185,2185,2185,0
|
|
20240902,174000,15295645,2185,2185,2185,2185,0
|
|
20240902,173900,15295645,2185,2185,2185,2185,0
|
|
20240902,173800,15295645,2185,2185,2185,2185,0
|
|
20240902,173700,15295645,2185,2185,2185,2185,0
|
|
20240902,173600,15295645,2185,2185,2185,2185,0
|
|
20240902,173500,15295645,2185,2185,2185,2185,0
|
|
20240902,173400,15295645,2185,2185,2185,2185,0
|
|
20240902,173300,15295645,2185,2185,2185,2185,0
|
|
20240902,173200,15295645,2185,2185,2185,2185,0
|
|
20240902,173100,15295645,2185,2185,2185,2185,0
|
|
20240902,173000,15295645,2185,2185,2185,2185,0
|
|
20240902,172900,15295645,2185,2185,2185,2185,0
|
|
20240902,172800,15295645,2185,2185,2185,2185,0
|
|
20240902,172700,15295645,2185,2185,2185,2185,391
|
|
20240902,172600,15295645,2185,2185,2185,2185,0
|
|
20240902,172500,15295645,2185,2185,2185,2185,0
|
|
20240902,172400,15295645,2185,2185,2185,2185,0
|
|
20240902,172300,15295645,2185,2185,2185,2185,0
|
|
20240902,172200,15295645,2185,2185,2185,2185,0
|
|
20240902,172100,15295645,2185,2185,2185,2185,0
|
|
20240902,172000,15295645,2185,2185,2185,2185,0
|
|
20240902,171900,15295645,2185,2185,2185,2185,0
|
|
20240902,171800,15295645,2185,2185,2185,2185,0
|
|
20240902,171700,15295645,2185,2185,2185,2185,0
|
|
20240902,171600,15295645,2185,2185,2185,2185,0
|
|
20240902,171500,15295645,2185,2185,2185,2185,0
|
|
20240902,171400,15295645,2185,2185,2185,2185,0
|
|
20240902,171300,15295645,2185,2185,2185,2185,0
|
|
20240902,171200,15295645,2185,2185,2185,2185,0
|
|
20240902,171100,15295645,2185,2185,2185,2185,0
|
|
20240902,171000,15295645,2185,2185,2185,2185,0
|
|
20240902,170900,15295645,2185,2185,2185,2185,0
|
|
20240902,170800,15295645,2185,2185,2185,2185,0
|
|
20240902,170700,15295645,2185,2185,2185,2185,0
|
|
20240902,170600,15295645,2185,2185,2185,2185,0
|
|
20240902,170500,15295645,2185,2185,2185,2185,0
|
|
20240902,170400,15295645,2185,2185,2185,2185,0
|
|
20240902,170300,15295645,2185,2185,2185,2185,0
|
|
20240902,170200,15295645,2185,2185,2185,2185,0
|
|
20240902,170100,15295645,2185,2185,2185,2185,0
|
|
20240902,170000,15295645,2185,2185,2185,2185,0
|
|
20240902,165900,15295645,2185,2185,2185,2185,0
|
|
20240902,165800,15295645,2185,2185,2185,2185,0
|
|
20240902,165700,15295645,2185,2185,2185,2185,391
|
|
20240902,165600,15295645,2185,2185,2185,2185,0
|
|
20240902,165500,15295645,2185,2185,2185,2185,0
|
|
20240902,165400,15295645,2185,2185,2185,2185,0
|
|
20240902,165300,15295645,2185,2185,2185,2185,0
|
|
20240902,165200,15295645,2185,2185,2185,2185,0
|
|
20240902,165100,15295645,2185,2185,2185,2185,0
|
|
20240902,165000,15295645,2185,2185,2185,2185,0
|
|
20240902,164900,15295645,2185,2185,2185,2185,0
|
|
20240902,164800,15295645,2185,2185,2185,2185,0
|
|
20240902,164700,15295645,2185,2185,2185,2185,0
|
|
20240902,164600,15295645,2185,2185,2185,2185,0
|
|
20240902,164500,15295645,2185,2185,2185,2185,0
|
|
20240902,164400,15295645,2185,2185,2185,2185,0
|
|
20240902,164300,15295645,2185,2185,2185,2185,0
|
|
20240902,164200,15295645,2185,2185,2185,2185,0
|
|
20240902,164100,15295645,2185,2185,2185,2185,0
|
|
20240902,164000,15295645,2185,2185,2185,2185,0
|
|
20240902,163900,15295645,2185,2185,2185,2185,0
|
|
20240902,163800,15295645,2185,2185,2185,2185,0
|
|
20240902,163700,15295645,2185,2185,2185,2185,0
|
|
20240902,163600,15295645,2185,2185,2185,2185,0
|
|
20240902,163500,15295645,2185,2185,2185,2185,0
|
|
20240902,163400,15295645,2185,2185,2185,2185,0
|
|
20240902,163300,15295645,2185,2185,2185,2185,0
|
|
20240902,163200,15295645,2185,2185,2185,2185,0
|
|
20240902,163100,15295645,2185,2185,2185,2185,0
|
|
20240902,163000,15295645,2185,2185,2185,2185,0
|
|
20240902,162900,15295645,2185,2185,2185,2185,0
|
|
20240902,162800,15295645,2185,2185,2185,2185,0
|
|
20240902,162700,15295645,2185,2185,2185,2185,391
|
|
20240902,162600,15295645,2185,2185,2185,2185,0
|
|
20240902,162500,15295645,2185,2185,2185,2185,0
|
|
20240902,162400,15295645,2185,2185,2185,2185,0
|
|
20240902,162300,15295645,2185,2185,2185,2185,0
|
|
20240902,162200,15295645,2185,2185,2185,2185,0
|
|
20240902,162100,15295645,2185,2185,2185,2185,0
|
|
20240902,162000,15295645,2185,2185,2185,2185,0
|
|
20240902,161900,15295645,2185,2185,2185,2185,0
|
|
20240902,161800,15295645,2185,2185,2185,2185,0
|
|
20240902,161700,15295645,2185,2185,2185,2185,0
|
|
20240902,161600,15295645,2185,2185,2185,2185,0
|
|
20240902,161500,15295645,2185,2185,2185,2185,0
|
|
20240902,161400,15295645,2185,2185,2185,2185,0
|
|
20240902,161300,15295645,2185,2185,2185,2185,0
|
|
20240902,161200,15295645,2185,2185,2185,2185,0
|
|
20240902,161100,15295645,2185,2185,2185,2185,0
|
|
20240902,161000,15295645,2185,2185,2185,2185,0
|
|
20240902,160900,15295645,2185,2185,2185,2185,0
|
|
20240902,160800,15295645,2185,2185,2185,2185,0
|
|
20240902,160700,15295645,2185,2185,2185,2185,0
|
|
20240902,160600,15295645,2185,2185,2185,2185,0
|
|
20240902,160500,15295645,2185,2185,2185,2185,0
|
|
20240902,160400,15295645,2185,2185,2185,2185,0
|
|
20240902,160300,15295645,2185,2185,2185,2185,0
|
|
20240902,160200,15295645,2185,2185,2185,2185,0
|
|
20240902,160100,15295645,2185,2185,2185,2185,0
|
|
20240902,160000,15295645,2185,2185,2185,2185,0
|
|
20240902,155900,15295645,2185,2185,2185,2185,0
|
|
20240902,155800,15295645,2185,2185,2185,2185,0
|
|
20240902,155700,15295645,2185,2185,2185,2185,391
|
|
20240902,155600,15295645,2185,2185,2185,2185,0
|
|
20240902,155500,15295645,2185,2185,2185,2185,0
|
|
20240902,155400,15295645,2185,2185,2185,2185,0
|
|
20240902,155300,15295645,2185,2185,2185,2185,0
|
|
20240902,155200,15295645,2185,2185,2185,2185,0
|
|
20240902,155100,15295645,2185,2185,2185,2185,0
|
|
20240902,155000,15295645,2185,2185,2185,2185,0
|
|
20240902,154900,15295645,2185,2185,2185,2185,0
|
|
20240902,154800,15295645,2185,2185,2185,2185,0
|
|
20240902,154700,15295645,2185,2185,2185,2185,0
|
|
20240902,154600,15295645,2185,2185,2185,2185,0
|
|
20240902,154500,15295645,2185,2185,2185,2185,0
|
|
20240902,154400,15295645,2185,2185,2185,2185,0
|
|
20240902,154300,15295645,2185,2185,2185,2185,0
|
|
20240902,154200,15295645,2185,2185,2185,2185,0
|
|
20240902,154100,15295645,2185,2185,2185,2185,0
|
|
20240902,154000,15295645,2185,2185,2185,2185,0
|
|
20240902,153900,15295645,2185,2185,2185,2185,0
|
|
20240902,153800,15295645,2185,2185,2185,2185,0
|
|
20240902,153700,15295645,2185,2185,2185,2185,0
|
|
20240902,153600,15295645,2185,2185,2185,2185,0
|
|
20240902,153500,15295645,2185,2185,2185,2185,0
|
|
20240902,153400,15295645,2185,2185,2185,2185,0
|
|
20240902,153300,15295645,2185,2185,2185,2185,0
|
|
20240902,153200,15295645,2185,2185,2185,2185,0
|
|
20240902,153100,15295645,2185,2185,2185,2185,0
|
|
20240902,153000,15295645,2185,2185,2185,2185,391
|
|
20240902,152900,14441310,2190,2190,2190,2190,0
|
|
20240902,152800,14441310,2190,2190,2190,2190,0
|
|
20240902,152700,14441310,2190,2190,2190,2190,0
|
|
20240902,152600,14441310,2190,2190,2190,2190,0
|
|
20240902,152500,14441310,2190,2190,2190,2190,0
|
|
20240902,152400,14441310,2190,2190,2190,2190,0
|
|
20240902,152300,14441310,2190,2190,2190,2190,0
|
|
20240902,152200,14441310,2190,2190,2190,2190,0
|
|
20240902,152100,14441310,2190,2190,2190,2190,0
|
|
20240902,152000,14441310,2190,2190,2190,2190,0
|
|
20240902,151900,14441310,2190,2190,2190,2190,0
|
|
20240902,151800,14441310,2190,2190,2190,2190,0
|
|
20240902,151700,14441310,2190,2190,2190,2190,0
|
|
20240902,151600,14441310,2190,2190,2190,2190,0
|
|
20240902,151500,14441310,2190,2190,2190,2190,0
|
|
20240902,151400,14441310,2190,2190,2190,2190,0
|
|
20240902,151300,14441310,2190,2190,2190,2190,0
|
|
20240902,151200,14441310,2190,2190,2190,2190,0
|
|
20240902,151100,14441310,2190,2190,2190,2190,0
|
|
20240902,151000,14441310,2190,2190,2190,2190,0
|
|
20240902,150900,14441310,2190,2190,2190,2190,0
|
|
20240902,150800,14441310,2190,2190,2190,2190,0
|
|
20240902,150700,14441310,2190,2190,2190,2190,0
|
|
20240902,150600,14441310,2190,2190,2190,2190,0
|
|
20240902,150500,14441310,2190,2190,2190,2190,30
|
|
20240902,150400,14375610,2190,2190,2190,2190,0
|
|
20240902,150300,14375610,2190,2190,2190,2190,0
|
|
20240902,150200,14375610,2190,2190,2190,2190,0
|
|
20240902,150100,14375610,2190,2190,2190,2190,0
|
|
20240902,150000,14375610,2190,2190,2190,2190,0
|
|
20240902,145900,14375610,2190,2190,2190,2190,0
|
|
20240902,145800,14375610,2190,2190,2190,2190,0
|
|
20240902,145700,14375610,2190,2190,2190,2190,0
|
|
20240902,145600,14375610,2190,2190,2190,2190,0
|
|
20240902,145500,14375610,2190,2190,2190,2190,0
|
|
20240902,145400,14375610,2190,2190,2190,2190,0
|
|
20240902,145300,14375610,2190,2190,2190,2190,0
|
|
20240902,145200,14375610,2190,2190,2190,2190,0
|
|
20240902,145100,14375610,2190,2190,2190,2190,0
|
|
20240902,145000,14375610,2190,2190,2190,2190,0
|
|
20240902,144900,14375610,2190,2190,2190,2190,0
|
|
20240902,144800,14375610,2190,2190,2190,2190,0
|
|
20240902,144700,14375610,2190,2190,2190,2190,0
|
|
20240902,144600,14375610,2190,2190,2190,2190,0
|
|
20240902,144500,14375610,2190,2190,2190,2190,0
|
|
20240902,144400,14375610,2190,2190,2190,2190,0
|
|
20240902,144300,14375610,2190,2190,2190,2190,0
|
|
20240902,144200,14375610,2190,2190,2190,2190,0
|
|
20240902,144100,14375610,2190,2190,2190,2190,0
|
|
20240902,144000,14375610,2190,2190,2190,2190,0
|
|
20240902,143900,14375610,2190,2190,2190,2190,0
|
|
20240902,143800,14375610,2190,2190,2190,2190,0
|
|
20240902,143700,14375610,2190,2190,2190,2190,0
|
|
20240902,143600,14375610,2190,2190,2190,2190,0
|
|
20240902,143500,14375610,2190,2190,2190,2190,0
|
|
20240902,143400,14375610,2190,2190,2190,2190,0
|
|
20240902,143300,14375610,2190,2190,2190,2190,0
|
|
20240902,143200,14375610,2190,2190,2190,2190,0
|
|
20240902,143100,14375610,2190,2190,2190,2190,0
|
|
20240902,143000,14375610,2190,2190,2190,2190,0
|
|
20240902,142900,14375610,2190,2190,2190,2190,0
|
|
20240902,142800,14375610,2190,2190,2190,2190,0
|
|
20240902,142700,14375610,2190,2190,2190,2190,0
|
|
20240902,142600,14375610,2190,2190,2190,2190,0
|
|
20240902,142500,14375610,2190,2190,2190,2190,0
|
|
20240902,142400,14375610,2190,2190,2190,2190,0
|
|
20240902,142300,14375610,2190,2190,2190,2190,0
|
|
20240902,142200,14375610,2190,2190,2190,2190,0
|
|
20240902,142100,14375610,2190,2190,2190,2190,0
|
|
20240902,142000,14375610,2190,2190,2190,2190,0
|
|
20240902,141900,14375610,2190,2190,2190,2190,0
|
|
20240902,141800,14375610,2190,2190,2190,2190,0
|
|
20240902,141700,14375610,2190,2190,2190,2190,0
|
|
20240902,141600,14375610,2190,2190,2190,2190,0
|
|
20240902,141500,14375610,2190,2190,2190,2190,0
|
|
20240902,141400,14375610,2190,2190,2190,2190,0
|
|
20240902,141300,14375610,2190,2190,2190,2190,0
|
|
20240902,141200,14375610,2190,2190,2190,2190,0
|
|
20240902,141100,14375610,2190,2190,2190,2190,0
|
|
20240902,141000,14375610,2190,2190,2190,2190,0
|
|
20240902,140900,14375610,2190,2190,2190,2190,0
|
|
20240902,140800,14375610,2190,2190,2190,2190,0
|
|
20240902,140700,14375610,2190,2190,2190,2190,0
|
|
20240902,140600,14375610,2190,2190,2190,2190,0
|
|
20240902,140500,14375610,2190,2190,2190,2190,0
|
|
20240902,140400,14375610,2190,2190,2190,2190,0
|
|
20240902,140300,14375610,2190,2190,2190,2190,0
|
|
20240902,140200,14375610,2190,2190,2190,2190,0
|
|
20240902,140100,14375610,2190,2190,2190,2190,0
|
|
20240902,140000,14375610,2190,2190,2190,2190,0
|
|
20240902,135900,14375610,2190,2190,2190,2190,0
|
|
20240902,135800,14375610,2190,2190,2190,2190,0
|
|
20240902,135700,14375610,2190,2190,2190,2190,0
|
|
20240902,135600,14375610,2190,2190,2190,2190,0
|
|
20240902,135500,14375610,2190,2190,2190,2190,0
|
|
20240902,135400,14375610,2190,2190,2190,2190,0
|
|
20240902,135300,14375610,2190,2190,2190,2190,0
|
|
20240902,135200,14375610,2190,2190,2190,2190,0
|
|
20240902,135100,14375610,2190,2190,2190,2190,0
|
|
20240902,135000,14375610,2190,2190,2190,2190,0
|
|
20240902,134900,14375610,2190,2190,2190,2190,0
|
|
20240902,134800,14375610,2190,2190,2190,2190,0
|
|
20240902,134700,14375610,2190,2190,2190,2190,0
|
|
20240902,134600,14375610,2190,2190,2190,2190,0
|
|
20240902,134500,14375610,2190,2190,2190,2190,0
|
|
20240902,134400,14375610,2190,2190,2190,2190,0
|
|
20240902,134300,14375610,2190,2190,2190,2190,0
|
|
20240902,134200,14375610,2190,2190,2190,2190,0
|
|
20240902,134100,14375610,2190,2190,2190,2190,0
|
|
20240902,134000,14375610,2190,2190,2190,2190,0
|
|
20240902,133900,14375610,2190,2190,2190,2190,0
|
|
20240902,133800,14375610,2190,2190,2190,2190,0
|
|
20240902,133700,14375610,2190,2190,2190,2190,0
|
|
20240902,133600,14375610,2190,2190,2190,2190,0
|
|
20240902,133500,14375610,2190,2190,2190,2190,0
|
|
20240902,133400,14375610,2190,2190,2190,2190,0
|
|
20240902,133300,14375610,2190,2190,2190,2190,0
|
|
20240902,133200,14375610,2190,2190,2190,2190,0
|
|
20240902,133100,14375610,2190,2190,2190,2190,0
|
|
20240902,133000,14375610,2190,2190,2190,2190,0
|
|
20240902,132900,14375610,2190,2190,2190,2190,0
|
|
20240902,132800,14375610,2190,2190,2190,2190,0
|
|
20240902,132700,14375610,2190,2190,2190,2190,0
|
|
20240902,132600,14375610,2190,2190,2190,2190,0
|
|
20240902,132500,14375610,2190,2190,2190,2190,0
|
|
20240902,132400,14375610,2190,2190,2190,2190,0
|
|
20240902,132300,14375610,2190,2190,2190,2190,0
|
|
20240902,132200,14375610,2190,2190,2190,2190,0
|
|
20240902,132100,14375610,2190,2190,2190,2190,0
|
|
20240902,132000,14375610,2190,2190,2190,2190,0
|
|
20240902,131900,14375610,2190,2190,2190,2190,0
|
|
20240902,131800,14375610,2190,2190,2190,2190,0
|
|
20240902,131700,14375610,2190,2190,2190,2190,0
|
|
20240902,131600,14375610,2190,2190,2190,2190,0
|
|
20240902,131500,14375610,2190,2190,2190,2190,5
|
|
20240902,131400,14364660,2185,2185,2185,2185,0
|
|
20240902,131300,14364660,2185,2185,2185,2185,0
|
|
20240902,131200,14364660,2185,2185,2185,2185,0
|
|
20240902,131100,14364660,2185,2185,2185,2185,0
|
|
20240902,131000,14364660,2185,2185,2185,2185,0
|
|
20240902,130900,14364660,2185,2185,2185,2185,0
|
|
20240902,130800,14364660,2185,2185,2185,2185,0
|
|
20240902,130700,14364660,2185,2185,2185,2185,0
|
|
20240902,130600,14364660,2185,2185,2185,2185,0
|
|
20240902,130500,14364660,2185,2185,2185,2185,0
|
|
20240902,130400,14364660,2185,2185,2185,2185,0
|
|
20240902,130300,14364660,2185,2185,2185,2185,0
|
|
20240902,130200,14364660,2185,2185,2185,2185,0
|
|
20240902,130100,14364660,2185,2185,2185,2185,0
|
|
20240902,130000,14364660,2185,2185,2185,2185,0
|
|
20240902,125900,14364660,2185,2185,2185,2185,0
|
|
20240902,125800,14364660,2185,2185,2185,2185,0
|
|
20240902,125700,14364660,2185,2185,2185,2185,0
|
|
20240902,125600,14364660,2185,2185,2185,2185,0
|
|
20240902,125500,14364660,2185,2185,2185,2185,0
|
|
20240902,125400,14364660,2185,2185,2185,2185,0
|
|
20240902,125300,14364660,2185,2185,2185,2185,0
|
|
20240902,125200,14364660,2185,2185,2185,2185,0
|
|
20240902,125100,14364660,2185,2185,2185,2185,0
|
|
20240902,125000,14364660,2185,2185,2185,2185,0
|
|
20240902,124900,14364660,2185,2185,2185,2185,0
|
|
20240902,124800,14364660,2185,2185,2185,2185,0
|
|
20240902,124700,14364660,2185,2185,2185,2185,0
|
|
20240902,124600,14364660,2185,2185,2185,2185,0
|
|
20240902,124500,14364660,2185,2185,2185,2185,0
|
|
20240902,124400,14364660,2185,2185,2185,2185,0
|
|
20240902,124300,14364660,2185,2185,2185,2185,0
|
|
20240902,124200,14364660,2185,2185,2185,2185,0
|
|
20240902,124100,14364660,2185,2185,2185,2185,0
|
|
20240902,124000,14364660,2185,2185,2185,2185,0
|
|
20240902,123900,14364660,2185,2185,2185,2185,0
|
|
20240902,123800,14364660,2185,2185,2185,2185,0
|
|
20240902,123700,14364660,2185,2185,2185,2185,0
|
|
20240902,123600,14364660,2185,2185,2185,2185,0
|
|
20240902,123500,14364660,2185,2185,2185,2185,0
|
|
20240902,123400,14364660,2185,2185,2185,2185,0
|
|
20240902,123300,14364660,2185,2185,2185,2185,0
|
|
20240902,123200,14364660,2185,2185,2185,2185,0
|
|
20240902,123100,14364660,2185,2185,2185,2185,0
|
|
20240902,123000,14364660,2185,2185,2185,2185,0
|
|
20240902,122900,14364660,2185,2185,2185,2185,0
|
|
20240902,122800,14364660,2185,2185,2185,2185,0
|
|
20240902,122700,14364660,2185,2185,2185,2185,0
|
|
20240902,122600,14364660,2185,2185,2185,2185,0
|
|
20240902,122500,14364660,2185,2185,2185,2185,0
|
|
20240902,122400,14364660,2185,2185,2185,2185,0
|
|
20240902,122300,14364660,2185,2185,2185,2185,0
|
|
20240902,122200,14364660,2185,2185,2185,2185,0
|
|
20240902,122100,14364660,2185,2185,2185,2185,0
|
|
20240902,122000,14364660,2185,2185,2185,2185,0
|
|
20240902,121900,14364660,2185,2185,2185,2185,0
|
|
20240902,121800,14364660,2185,2185,2185,2185,0
|
|
20240902,121700,14364660,2185,2185,2185,2185,0
|
|
20240902,121600,14364660,2185,2185,2185,2185,0
|
|
20240902,121500,14364660,2185,2185,2185,2185,0
|
|
20240902,121400,14364660,2185,2185,2185,2185,0
|
|
20240902,121300,14364660,2185,2185,2185,2185,0
|
|
20240902,121200,14364660,2185,2185,2185,2185,0
|
|
20240902,121100,14364660,2185,2185,2185,2185,0
|
|
20240902,121000,14364660,2185,2185,2185,2185,0
|
|
20240902,120900,14364660,2185,2185,2185,2185,0
|
|
20240902,120800,14364660,2185,2185,2185,2185,0
|
|
20240902,120700,14364660,2185,2185,2185,2185,0
|
|
20240902,120600,14364660,2185,2185,2185,2185,0
|
|
20240902,120500,14364660,2185,2185,2185,2185,0
|
|
20240902,120400,14364660,2185,2185,2185,2185,0
|
|
20240902,120300,14364660,2185,2185,2185,2185,0
|
|
20240902,120200,14364660,2185,2185,2185,2185,0
|
|
20240902,120100,14364660,2185,2185,2185,2185,0
|
|
20240902,120000,14364660,2185,2185,2185,2185,0
|
|
20240902,115900,14364660,2185,2185,2185,2185,0
|
|
20240902,115800,14364660,2185,2185,2185,2185,0
|
|
20240902,115700,14364660,2185,2185,2185,2185,0
|
|
20240902,115600,14364660,2185,2185,2185,2185,0
|
|
20240902,115500,14364660,2185,2185,2185,2185,0
|
|
20240902,115400,14364660,2185,2185,2185,2185,0
|
|
20240902,115300,14364660,2185,2185,2185,2185,0
|
|
20240902,115200,14364660,2185,2185,2185,2185,0
|
|
20240902,115100,14364660,2185,2185,2185,2185,0
|
|
20240902,115000,14364660,2185,2185,2185,2185,38
|
|
20240902,114900,14281630,2185,2185,2185,2185,0
|
|
20240902,114800,14281630,2185,2185,2185,2185,0
|
|
20240902,114700,14281630,2185,2185,2185,2185,0
|
|
20240902,114600,14281630,2185,2185,2185,2185,0
|
|
20240902,114500,14281630,2185,2185,2185,2185,0
|
|
20240902,114400,14281630,2185,2185,2185,2185,0
|
|
20240902,114300,14281630,2185,2185,2185,2185,0
|
|
20240902,114200,14281630,2185,2185,2185,2185,0
|
|
20240902,114100,14281630,2185,2185,2185,2185,0
|
|
20240902,114000,14281630,2185,2185,2185,2185,0
|
|
20240902,113900,14281630,2185,2185,2185,2185,0
|
|
20240902,113800,14281630,2185,2185,2185,2185,0
|
|
20240902,113700,14281630,2185,2185,2185,2185,0
|
|
20240902,113600,14281630,2185,2185,2185,2185,0
|
|
20240902,113500,14281630,2185,2185,2185,2185,0
|
|
20240902,113400,14281630,2185,2185,2185,2185,0
|
|
20240902,113300,14281630,2185,2185,2185,2185,0
|
|
20240902,113200,14281630,2185,2185,2185,2185,0
|
|
20240902,113100,14281630,2185,2185,2185,2185,0
|
|
20240902,113000,14281630,2185,2185,2185,2185,0
|
|
20240902,112900,14281630,2185,2185,2185,2185,5
|
|
20240902,112800,14270705,2180,2180,2180,2180,0
|
|
20240902,112700,14270705,2180,2180,2180,2180,0
|
|
20240902,112600,14270705,2180,2180,2180,2180,0
|
|
20240902,112500,14270705,2180,2180,2180,2180,0
|
|
20240902,112400,14270705,2180,2180,2180,2180,0
|
|
20240902,112300,14270705,2180,2180,2180,2180,0
|
|
20240902,112200,14270705,2180,2180,2180,2180,0
|
|
20240902,112100,14270705,2180,2180,2180,2180,0
|
|
20240902,112000,14270705,2180,2180,2180,2180,0
|
|
20240902,111900,14270705,2180,2180,2180,2180,0
|
|
20240902,111800,14270705,2180,2180,2180,2180,0
|
|
20240902,111700,14270705,2180,2180,2180,2180,0
|
|
20240902,111600,14270705,2180,2180,2180,2180,0
|
|
20240902,111500,14270705,2180,2180,2180,2180,0
|
|
20240902,111400,14270705,2180,2180,2180,2180,0
|
|
20240902,111300,14270705,2180,2180,2180,2180,0
|
|
20240902,111200,14270705,2180,2180,2180,2180,0
|
|
20240902,111100,14270705,2180,2180,2180,2180,0
|
|
20240902,111000,14270705,2180,2180,2180,2180,0
|
|
20240902,110900,14270705,2180,2180,2180,2180,0
|
|
20240902,110800,14270705,2180,2180,2180,2180,0
|
|
20240902,110700,14270705,2180,2180,2180,2180,0
|
|
20240902,110600,14270705,2180,2180,2180,2180,0
|
|
20240902,110500,14270705,2180,2180,2180,2180,0
|
|
20240902,110400,14270705,2180,2180,2180,2180,0
|
|
20240902,110300,14270705,2180,2180,2180,2180,0
|
|
20240902,110200,14270705,2180,2180,2180,2180,0
|
|
20240902,110100,14270705,2180,2180,2180,2180,0
|
|
20240902,110000,14270705,2180,2180,2180,2180,0
|
|
20240902,105900,14270705,2180,2180,2180,2180,0
|
|
20240902,105800,14270705,2180,2180,2180,2180,0
|
|
20240902,105700,14270705,2180,2180,2180,2180,0
|
|
20240902,105600,14270705,2180,2185,2185,2180,4885
|
|
20240902,105500,3611405,2195,2195,2195,2195,0
|
|
20240902,105400,3611405,2195,2195,2195,2195,0
|
|
20240902,105300,3611405,2195,2195,2195,2195,0
|
|
20240902,105200,3611405,2195,2195,2195,2195,0
|
|
20240902,105100,3611405,2195,2195,2195,2195,0
|
|
20240902,105000,3611405,2195,2195,2195,2195,0
|
|
20240902,104900,3611405,2195,2195,2195,2195,0
|
|
20240902,104800,3611405,2195,2195,2195,2195,0
|
|
20240902,104700,3611405,2195,2195,2195,2195,0
|
|
20240902,104600,3611405,2195,2195,2195,2195,0
|
|
20240902,104500,3611405,2195,2195,2195,2195,0
|
|
20240902,104400,3611405,2195,2195,2195,2195,0
|
|
20240902,104300,3611405,2195,2195,2195,2195,0
|
|
20240902,104200,3611405,2195,2195,2195,2195,0
|
|
20240902,104100,3611405,2195,2195,2195,2195,0
|
|
20240902,104000,3611405,2195,2195,2195,2195,0
|
|
20240902,103900,3611405,2195,2195,2195,2195,0
|
|
20240902,103800,3611405,2195,2195,2195,2195,0
|
|
20240902,103700,3611405,2195,2195,2195,2195,0
|
|
20240902,103600,3611405,2195,2195,2195,2195,0
|
|
20240902,103500,3611405,2195,2200,2200,2195,1139
|
|
20240902,103400,1111225,2220,2220,2220,2220,0
|
|
20240902,103300,1111225,2220,2220,2220,2220,0
|
|
20240902,103200,1111225,2220,2220,2220,2220,0
|
|
20240902,103100,1111225,2220,2220,2220,2220,0
|
|
20240902,103000,1111225,2220,2220,2220,2220,0
|
|
20240902,102900,1111225,2220,2220,2220,2220,0
|
|
20240902,102800,1111225,2220,2220,2220,2220,0
|
|
20240902,102700,1111225,2220,2220,2220,2220,0
|
|
20240902,102600,1111225,2220,2220,2220,2220,0
|
|
20240902,102500,1111225,2220,2220,2220,2220,0
|
|
20240902,102400,1111225,2220,2220,2220,2220,0
|
|
20240902,102300,1111225,2220,2220,2220,2220,0
|
|
20240902,102200,1111225,2220,2220,2220,2220,0
|
|
20240902,102100,1111225,2220,2220,2220,2220,0
|
|
20240902,102000,1111225,2220,2220,2220,2220,0
|
|
20240902,101900,1111225,2220,2220,2220,2220,0
|
|
20240902,101800,1111225,2220,2220,2220,2220,0
|
|
20240902,101700,1111225,2220,2220,2220,2220,0
|
|
20240902,101600,1111225,2220,2220,2220,2220,0
|
|
20240902,101500,1111225,2220,2220,2220,2220,0
|
|
20240902,101400,1111225,2220,2220,2220,2220,0
|
|
20240902,101300,1111225,2220,2220,2220,2220,0
|
|
20240902,101200,1111225,2220,2220,2220,2220,0
|
|
20240902,101100,1111225,2220,2220,2220,2220,0
|
|
20240902,101000,1111225,2220,2220,2220,2220,0
|
|
20240902,100900,1111225,2220,2220,2220,2220,0
|
|
20240902,100800,1111225,2220,2220,2220,2220,0
|
|
20240902,100700,1111225,2220,2220,2220,2220,0
|
|
20240902,100600,1111225,2220,2220,2220,2220,0
|
|
20240902,100500,1111225,2220,2220,2220,2220,5
|
|
20240902,100400,1100125,2200,2200,2200,2200,0
|
|
20240902,100300,1100125,2200,2200,2200,2200,0
|
|
20240902,100200,1100125,2200,2200,2200,2200,0
|
|
20240902,100100,1100125,2200,2200,2200,2200,0
|
|
20240902,100000,1100125,2200,2200,2200,2200,0
|
|
20240902,095900,1100125,2200,2200,2200,2200,0
|
|
20240902,095800,1100125,2200,2200,2200,2200,384
|
|
20240902,095700,255325,2200,2200,2200,2200,0
|
|
20240902,095600,255325,2200,2200,2200,2200,0
|
|
20240902,095500,255325,2200,2200,2200,2200,0
|
|
20240902,095400,255325,2200,2200,2200,2200,0
|
|
20240902,095300,255325,2200,2200,2200,2200,0
|
|
20240902,095200,255325,2200,2200,2200,2200,0
|
|
20240902,095100,255325,2200,2200,2200,2200,0
|
|
20240902,095000,255325,2200,2200,2200,2200,0
|
|
20240902,094900,255325,2200,2200,2200,2200,0
|
|
20240902,094800,255325,2200,2200,2200,2200,0
|
|
20240902,094700,255325,2200,2200,2200,2200,0
|
|
20240902,094600,255325,2200,2200,2200,2200,0
|
|
20240902,094500,255325,2200,2200,2200,2200,0
|
|
20240902,094400,255325,2200,2200,2200,2200,0
|
|
20240902,094300,255325,2200,2200,2200,2200,0
|
|
20240902,094200,255325,2200,2200,2200,2200,0
|
|
20240902,094100,255325,2200,2200,2200,2200,0
|
|
20240902,094000,255325,2200,2200,2200,2200,0
|
|
20240902,093900,255325,2200,2200,2200,2200,0
|
|
20240902,093800,255325,2200,2200,2200,2200,0
|
|
20240902,093700,255325,2200,2200,2200,2200,0
|
|
20240902,093600,255325,2200,2200,2200,2200,111
|
|
20240902,093500,11125,2225,2225,2225,2225,0
|
|
20240902,093400,11125,2225,2225,2225,2225,0
|
|
20240902,093300,11125,2225,2225,2225,2225,0
|
|
20240902,093200,11125,2225,2225,2225,2225,0
|
|
20240902,093100,11125,2225,2225,2225,2225,0
|
|
20240902,093000,11125,2225,2225,2225,2225,0
|
|
20240902,092900,11125,2225,2225,2225,2225,0
|
|
20240902,092800,11125,2225,2225,2225,2225,0
|
|
20240902,092700,11125,2225,2225,2225,2225,0
|
|
20240902,092600,11125,2225,2225,2225,2225,0
|
|
20240902,092500,11125,2225,2225,2225,2225,0
|
|
20240902,092400,11125,2225,2225,2225,2225,0
|
|
20240902,092300,11125,2225,2225,2225,2225,0
|
|
20240902,092200,11125,2225,2225,2225,2225,0
|
|
20240902,092100,11125,2225,2225,2225,2225,0
|
|
20240902,092000,11125,2225,2225,2225,2225,0
|
|
20240902,091900,11125,2225,2225,2225,2225,0
|
|
20240902,091800,11125,2225,2225,2225,2225,0
|
|
20240902,091700,11125,2225,2225,2225,2225,0
|
|
20240902,091600,11125,2225,2225,2225,2225,0
|
|
20240902,091500,11125,2225,2225,2225,2225,0
|
|
20240902,091400,11125,2225,2225,2225,2225,0
|
|
20240902,091300,11125,2225,2225,2225,2225,0
|
|
20240902,091200,11125,2225,2225,2225,2225,0
|
|
20240902,091100,11125,2225,2225,2225,2225,0
|
|
20240902,091000,11125,2225,2225,2225,2225,0
|
|
20240902,090900,11125,2225,2225,2225,2225,0
|
|
20240902,090800,11125,2225,2225,2225,2225,0
|
|
20240902,090700,11125,2225,2225,2225,2225,5
|
|
20240902,090600,0,2200,2200,2200,2200,0
|
|
20240902,090500,0,2200,2200,2200,2200,0
|
|
20240902,090400,0,2200,2200,2200,2200,0
|
|
20240902,090300,0,2200,2200,2200,2200,0
|
|
20240902,090200,0,2200,2200,2200,2200,0
|
|
20240902,090100,0,2200,2200,2200,2200,0
|
|
20240902,090000,0,2200,2200,2200,2200,0
|