751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212800,7358425,2185,2185,2185,2185,7
|
|
20240903,212700,7358425,2185,2185,2185,2185,0
|
|
20240903,212600,7358425,2185,2185,2185,2185,0
|
|
20240903,212500,7358425,2185,2185,2185,2185,0
|
|
20240903,212400,7358425,2185,2185,2185,2185,0
|
|
20240903,212300,7358425,2185,2185,2185,2185,0
|
|
20240903,212200,7358425,2185,2185,2185,2185,0
|
|
20240903,212100,7358425,2185,2185,2185,2185,0
|
|
20240903,212000,7358425,2185,2185,2185,2185,0
|
|
20240903,211900,7358425,2185,2185,2185,2185,0
|
|
20240903,211800,7358425,2185,2185,2185,2185,0
|
|
20240903,211700,7358425,2185,2185,2185,2185,0
|
|
20240903,211600,7358425,2185,2185,2185,2185,0
|
|
20240903,211500,7358425,2185,2185,2185,2185,0
|
|
20240903,211400,7358425,2185,2185,2185,2185,0
|
|
20240903,211300,7358425,2185,2185,2185,2185,0
|
|
20240903,211200,7358425,2185,2185,2185,2185,0
|
|
20240903,211100,7358425,2185,2185,2185,2185,0
|
|
20240903,211000,7358425,2185,2185,2185,2185,0
|
|
20240903,210900,7358425,2185,2185,2185,2185,0
|
|
20240903,210800,7358425,2185,2185,2185,2185,0
|
|
20240903,210700,7358425,2185,2185,2185,2185,0
|
|
20240903,210600,7358425,2185,2185,2185,2185,0
|
|
20240903,210500,7358425,2185,2185,2185,2185,0
|
|
20240903,210400,7358425,2185,2185,2185,2185,0
|
|
20240903,210300,7358425,2185,2185,2185,2185,0
|
|
20240903,210200,7358425,2185,2185,2185,2185,0
|
|
20240903,210100,7358425,2185,2185,2185,2185,0
|
|
20240903,210000,7358425,2185,2185,2185,2185,0
|
|
20240903,205900,7358425,2185,2185,2185,2185,0
|
|
20240903,205800,7358425,2185,2185,2185,2185,7
|
|
20240903,205700,7358425,2185,2185,2185,2185,0
|
|
20240903,205600,7358425,2185,2185,2185,2185,0
|
|
20240903,205500,7358425,2185,2185,2185,2185,0
|
|
20240903,205400,7358425,2185,2185,2185,2185,0
|
|
20240903,205300,7358425,2185,2185,2185,2185,0
|
|
20240903,205200,7358425,2185,2185,2185,2185,0
|
|
20240903,205100,7358425,2185,2185,2185,2185,0
|
|
20240903,205000,7358425,2185,2185,2185,2185,0
|
|
20240903,204900,7358425,2185,2185,2185,2185,0
|
|
20240903,204800,7358425,2185,2185,2185,2185,0
|
|
20240903,204700,7358425,2185,2185,2185,2185,0
|
|
20240903,204600,7358425,2185,2185,2185,2185,0
|
|
20240903,204500,7358425,2185,2185,2185,2185,0
|
|
20240903,204400,7358425,2185,2185,2185,2185,0
|
|
20240903,204300,7358425,2185,2185,2185,2185,0
|
|
20240903,204200,7358425,2185,2185,2185,2185,0
|
|
20240903,204100,7358425,2185,2185,2185,2185,0
|
|
20240903,204000,7358425,2185,2185,2185,2185,0
|
|
20240903,203900,7358425,2185,2185,2185,2185,0
|
|
20240903,203800,7358425,2185,2185,2185,2185,0
|
|
20240903,203700,7358425,2185,2185,2185,2185,0
|
|
20240903,203600,7358425,2185,2185,2185,2185,0
|
|
20240903,203500,7358425,2185,2185,2185,2185,0
|
|
20240903,203400,7358425,2185,2185,2185,2185,0
|
|
20240903,203300,7358425,2185,2185,2185,2185,0
|
|
20240903,203200,7358425,2185,2185,2185,2185,0
|
|
20240903,203100,7358425,2185,2185,2185,2185,0
|
|
20240903,203000,7358425,2185,2185,2185,2185,0
|
|
20240903,202900,7358425,2185,2185,2185,2185,0
|
|
20240903,202800,7358425,2185,2185,2185,2185,7
|
|
20240903,202700,7358425,2185,2185,2185,2185,0
|
|
20240903,202600,7358425,2185,2185,2185,2185,0
|
|
20240903,202500,7358425,2185,2185,2185,2185,0
|
|
20240903,202400,7358425,2185,2185,2185,2185,0
|
|
20240903,202300,7358425,2185,2185,2185,2185,0
|
|
20240903,202200,7358425,2185,2185,2185,2185,0
|
|
20240903,202100,7358425,2185,2185,2185,2185,0
|
|
20240903,202000,7358425,2185,2185,2185,2185,0
|
|
20240903,201900,7358425,2185,2185,2185,2185,0
|
|
20240903,201800,7358425,2185,2185,2185,2185,0
|
|
20240903,201700,7358425,2185,2185,2185,2185,0
|
|
20240903,201600,7358425,2185,2185,2185,2185,0
|
|
20240903,201500,7358425,2185,2185,2185,2185,0
|
|
20240903,201400,7358425,2185,2185,2185,2185,0
|
|
20240903,201300,7358425,2185,2185,2185,2185,0
|
|
20240903,201200,7358425,2185,2185,2185,2185,0
|
|
20240903,201100,7358425,2185,2185,2185,2185,0
|
|
20240903,201000,7358425,2185,2185,2185,2185,0
|
|
20240903,200900,7358425,2185,2185,2185,2185,0
|
|
20240903,200800,7358425,2185,2185,2185,2185,0
|
|
20240903,200700,7358425,2185,2185,2185,2185,0
|
|
20240903,200600,7358425,2185,2185,2185,2185,0
|
|
20240903,200500,7358425,2185,2185,2185,2185,0
|
|
20240903,200400,7358425,2185,2185,2185,2185,0
|
|
20240903,200300,7358425,2185,2185,2185,2185,0
|
|
20240903,200200,7358425,2185,2185,2185,2185,0
|
|
20240903,200100,7358425,2185,2185,2185,2185,0
|
|
20240903,200000,7358425,2185,2185,2185,2185,0
|
|
20240903,195900,7358425,2185,2185,2185,2185,0
|
|
20240903,195800,7358425,2185,2185,2185,2185,7
|
|
20240903,195700,7358425,2185,2185,2185,2185,0
|
|
20240903,195600,7358425,2185,2185,2185,2185,0
|
|
20240903,195500,7358425,2185,2185,2185,2185,0
|
|
20240903,195400,7358425,2185,2185,2185,2185,0
|
|
20240903,195300,7358425,2185,2185,2185,2185,0
|
|
20240903,195200,7358425,2185,2185,2185,2185,0
|
|
20240903,195100,7358425,2185,2185,2185,2185,0
|
|
20240903,195000,7358425,2185,2185,2185,2185,0
|
|
20240903,194900,7358425,2185,2185,2185,2185,0
|
|
20240903,194800,7358425,2185,2185,2185,2185,0
|
|
20240903,194700,7358425,2185,2185,2185,2185,0
|
|
20240903,194600,7358425,2185,2185,2185,2185,0
|
|
20240903,194500,7358425,2185,2185,2185,2185,0
|
|
20240903,194400,7358425,2185,2185,2185,2185,0
|
|
20240903,194300,7358425,2185,2185,2185,2185,0
|
|
20240903,194200,7358425,2185,2185,2185,2185,0
|
|
20240903,194100,7358425,2185,2185,2185,2185,0
|
|
20240903,194000,7358425,2185,2185,2185,2185,0
|
|
20240903,193900,7358425,2185,2185,2185,2185,0
|
|
20240903,193800,7358425,2185,2185,2185,2185,0
|
|
20240903,193700,7358425,2185,2185,2185,2185,0
|
|
20240903,193600,7358425,2185,2185,2185,2185,0
|
|
20240903,193500,7358425,2185,2185,2185,2185,0
|
|
20240903,193400,7358425,2185,2185,2185,2185,0
|
|
20240903,193300,7358425,2185,2185,2185,2185,0
|
|
20240903,193200,7358425,2185,2185,2185,2185,0
|
|
20240903,193100,7358425,2185,2185,2185,2185,0
|
|
20240903,193000,7358425,2185,2185,2185,2185,0
|
|
20240903,192900,7358425,2185,2185,2185,2185,0
|
|
20240903,192800,7358425,2185,2185,2185,2185,7
|
|
20240903,192700,7358425,2185,2185,2185,2185,0
|
|
20240903,192600,7358425,2185,2185,2185,2185,0
|
|
20240903,192500,7358425,2185,2185,2185,2185,0
|
|
20240903,192400,7358425,2185,2185,2185,2185,0
|
|
20240903,192300,7358425,2185,2185,2185,2185,0
|
|
20240903,192200,7358425,2185,2185,2185,2185,0
|
|
20240903,192100,7358425,2185,2185,2185,2185,0
|
|
20240903,192000,7358425,2185,2185,2185,2185,0
|
|
20240903,191900,7358425,2185,2185,2185,2185,0
|
|
20240903,191800,7358425,2185,2185,2185,2185,0
|
|
20240903,191700,7358425,2185,2185,2185,2185,0
|
|
20240903,191600,7358425,2185,2185,2185,2185,0
|
|
20240903,191500,7358425,2185,2185,2185,2185,0
|
|
20240903,191400,7358425,2185,2185,2185,2185,0
|
|
20240903,191300,7358425,2185,2185,2185,2185,0
|
|
20240903,191200,7358425,2185,2185,2185,2185,0
|
|
20240903,191100,7358425,2185,2185,2185,2185,0
|
|
20240903,191000,7358425,2185,2185,2185,2185,0
|
|
20240903,190900,7358425,2185,2185,2185,2185,0
|
|
20240903,190800,7358425,2185,2185,2185,2185,0
|
|
20240903,190700,7358425,2185,2185,2185,2185,0
|
|
20240903,190600,7358425,2185,2185,2185,2185,0
|
|
20240903,190500,7358425,2185,2185,2185,2185,0
|
|
20240903,190400,7358425,2185,2185,2185,2185,0
|
|
20240903,190300,7358425,2185,2185,2185,2185,0
|
|
20240903,190200,7358425,2185,2185,2185,2185,0
|
|
20240903,190100,7358425,2185,2185,2185,2185,0
|
|
20240903,190000,7358425,2185,2185,2185,2185,0
|
|
20240903,185900,7358425,2185,2185,2185,2185,0
|
|
20240903,185800,7358425,2185,2185,2185,2185,7
|
|
20240903,185700,7358425,2185,2185,2185,2185,0
|
|
20240903,185600,7358425,2185,2185,2185,2185,0
|
|
20240903,185500,7358425,2185,2185,2185,2185,0
|
|
20240903,185400,7358425,2185,2185,2185,2185,0
|
|
20240903,185300,7358425,2185,2185,2185,2185,0
|
|
20240903,185200,7358425,2185,2185,2185,2185,0
|
|
20240903,185100,7358425,2185,2185,2185,2185,0
|
|
20240903,185000,7358425,2185,2185,2185,2185,0
|
|
20240903,184900,7358425,2185,2185,2185,2185,0
|
|
20240903,184800,7358425,2185,2185,2185,2185,0
|
|
20240903,184700,7358425,2185,2185,2185,2185,0
|
|
20240903,184600,7358425,2185,2185,2185,2185,0
|
|
20240903,184500,7358425,2185,2185,2185,2185,0
|
|
20240903,184400,7358425,2185,2185,2185,2185,0
|
|
20240903,184300,7358425,2185,2185,2185,2185,0
|
|
20240903,184200,7358425,2185,2185,2185,2185,0
|
|
20240903,184100,7358425,2185,2185,2185,2185,0
|
|
20240903,184000,7358425,2185,2185,2185,2185,0
|
|
20240903,183900,7358425,2185,2185,2185,2185,0
|
|
20240903,183800,7358425,2185,2185,2185,2185,0
|
|
20240903,183700,7358425,2185,2185,2185,2185,0
|
|
20240903,183600,7358425,2185,2185,2185,2185,0
|
|
20240903,183500,7358425,2185,2185,2185,2185,0
|
|
20240903,183400,7358425,2185,2185,2185,2185,0
|
|
20240903,183300,7358425,2185,2185,2185,2185,0
|
|
20240903,183200,7358425,2185,2185,2185,2185,0
|
|
20240903,183100,7358425,2185,2185,2185,2185,0
|
|
20240903,183000,7358425,2185,2185,2185,2185,0
|
|
20240903,182900,7358425,2185,2185,2185,2185,0
|
|
20240903,182800,7358425,2185,2185,2185,2185,7
|
|
20240903,182700,7358425,2185,2185,2185,2185,0
|
|
20240903,182600,7358425,2185,2185,2185,2185,0
|
|
20240903,182500,7358425,2185,2185,2185,2185,0
|
|
20240903,182400,7358425,2185,2185,2185,2185,0
|
|
20240903,182300,7358425,2185,2185,2185,2185,0
|
|
20240903,182200,7358425,2185,2185,2185,2185,0
|
|
20240903,182100,7358425,2185,2185,2185,2185,0
|
|
20240903,182000,7358425,2185,2185,2185,2185,0
|
|
20240903,181900,7358425,2185,2185,2185,2185,0
|
|
20240903,181800,7358425,2185,2185,2185,2185,0
|
|
20240903,181700,7358425,2185,2185,2185,2185,0
|
|
20240903,181600,7358425,2185,2185,2185,2185,0
|
|
20240903,181500,7358425,2185,2185,2185,2185,0
|
|
20240903,181400,7358425,2185,2185,2185,2185,0
|
|
20240903,181300,7358425,2185,2185,2185,2185,0
|
|
20240903,181200,7358425,2185,2185,2185,2185,0
|
|
20240903,181100,7358425,2185,2185,2185,2185,0
|
|
20240903,181000,7358425,2185,2185,2185,2185,0
|
|
20240903,180900,7358425,2185,2185,2185,2185,0
|
|
20240903,180800,7358425,2185,2185,2185,2185,0
|
|
20240903,180700,7358425,2185,2185,2185,2185,0
|
|
20240903,180600,7358425,2185,2185,2185,2185,0
|
|
20240903,180500,7358425,2185,2185,2185,2185,0
|
|
20240903,180400,7358425,2185,2185,2185,2185,0
|
|
20240903,180300,7358425,2185,2185,2185,2185,0
|
|
20240903,180200,7358425,2185,2185,2185,2185,0
|
|
20240903,180100,7358425,2185,2185,2185,2185,0
|
|
20240903,180000,7358425,2185,2185,2185,2185,0
|
|
20240903,175900,7358425,2185,2185,2185,2185,0
|
|
20240903,175800,7358425,2185,2185,2185,2185,7
|
|
20240903,175700,7358425,2185,2185,2185,2185,0
|
|
20240903,175600,7358425,2185,2185,2185,2185,0
|
|
20240903,175500,7358425,2185,2185,2185,2185,0
|
|
20240903,175400,7358425,2185,2185,2185,2185,0
|
|
20240903,175300,7358425,2185,2185,2185,2185,0
|
|
20240903,175200,7358425,2185,2185,2185,2185,0
|
|
20240903,175100,7358425,2185,2185,2185,2185,0
|
|
20240903,175000,7358425,2185,2185,2185,2185,0
|
|
20240903,174900,7358425,2185,2185,2185,2185,0
|
|
20240903,174800,7358425,2185,2185,2185,2185,0
|
|
20240903,174700,7358425,2185,2185,2185,2185,0
|
|
20240903,174600,7358425,2185,2185,2185,2185,0
|
|
20240903,174500,7358425,2185,2185,2185,2185,0
|
|
20240903,174400,7358425,2185,2185,2185,2185,0
|
|
20240903,174300,7358425,2185,2185,2185,2185,0
|
|
20240903,174200,7358425,2185,2185,2185,2185,0
|
|
20240903,174100,7358425,2185,2185,2185,2185,0
|
|
20240903,174000,7358425,2185,2185,2185,2185,0
|
|
20240903,173900,7358425,2185,2185,2185,2185,0
|
|
20240903,173800,7358425,2185,2185,2185,2185,0
|
|
20240903,173700,7358425,2185,2185,2185,2185,0
|
|
20240903,173600,7358425,2185,2185,2185,2185,0
|
|
20240903,173500,7358425,2185,2185,2185,2185,0
|
|
20240903,173400,7358425,2185,2185,2185,2185,0
|
|
20240903,173300,7358425,2185,2185,2185,2185,0
|
|
20240903,173200,7358425,2185,2185,2185,2185,0
|
|
20240903,173100,7358425,2185,2185,2185,2185,0
|
|
20240903,173000,7358425,2185,2185,2185,2185,0
|
|
20240903,172900,7358425,2185,2185,2185,2185,0
|
|
20240903,172800,7358425,2185,2185,2185,2185,7
|
|
20240903,172700,7358425,2185,2185,2185,2185,0
|
|
20240903,172600,7358425,2185,2185,2185,2185,0
|
|
20240903,172500,7358425,2185,2185,2185,2185,0
|
|
20240903,172400,7358425,2185,2185,2185,2185,0
|
|
20240903,172300,7358425,2185,2185,2185,2185,0
|
|
20240903,172200,7358425,2185,2185,2185,2185,0
|
|
20240903,172100,7358425,2185,2185,2185,2185,0
|
|
20240903,172000,7358425,2185,2185,2185,2185,0
|
|
20240903,171900,7358425,2185,2185,2185,2185,0
|
|
20240903,171800,7358425,2185,2185,2185,2185,0
|
|
20240903,171700,7358425,2185,2185,2185,2185,0
|
|
20240903,171600,7358425,2185,2185,2185,2185,0
|
|
20240903,171500,7358425,2185,2185,2185,2185,0
|
|
20240903,171400,7358425,2185,2185,2185,2185,0
|
|
20240903,171300,7358425,2185,2185,2185,2185,0
|
|
20240903,171200,7358425,2185,2185,2185,2185,0
|
|
20240903,171100,7358425,2185,2185,2185,2185,0
|
|
20240903,171000,7358425,2185,2185,2185,2185,0
|
|
20240903,170900,7358425,2185,2185,2185,2185,0
|
|
20240903,170800,7358425,2185,2185,2185,2185,0
|
|
20240903,170700,7358425,2185,2185,2185,2185,0
|
|
20240903,170600,7358425,2185,2185,2185,2185,0
|
|
20240903,170500,7358425,2185,2185,2185,2185,0
|
|
20240903,170400,7358425,2185,2185,2185,2185,0
|
|
20240903,170300,7358425,2185,2185,2185,2185,0
|
|
20240903,170200,7358425,2185,2185,2185,2185,0
|
|
20240903,170100,7358425,2185,2185,2185,2185,0
|
|
20240903,170000,7358425,2185,2185,2185,2185,0
|
|
20240903,165900,7358425,2185,2185,2185,2185,0
|
|
20240903,165800,7358425,2185,2185,2185,2185,7
|
|
20240903,165700,7358425,2185,2185,2185,2185,0
|
|
20240903,165600,7358425,2185,2185,2185,2185,0
|
|
20240903,165500,7358425,2185,2185,2185,2185,0
|
|
20240903,165400,7358425,2185,2185,2185,2185,0
|
|
20240903,165300,7358425,2185,2185,2185,2185,0
|
|
20240903,165200,7358425,2185,2185,2185,2185,0
|
|
20240903,165100,7358425,2185,2185,2185,2185,0
|
|
20240903,165000,7358425,2185,2185,2185,2185,0
|
|
20240903,164900,7358425,2185,2185,2185,2185,0
|
|
20240903,164800,7358425,2185,2185,2185,2185,0
|
|
20240903,164700,7358425,2185,2185,2185,2185,0
|
|
20240903,164600,7358425,2185,2185,2185,2185,0
|
|
20240903,164500,7358425,2185,2185,2185,2185,0
|
|
20240903,164400,7358425,2185,2185,2185,2185,0
|
|
20240903,164300,7358425,2185,2185,2185,2185,0
|
|
20240903,164200,7358425,2185,2185,2185,2185,0
|
|
20240903,164100,7358425,2185,2185,2185,2185,0
|
|
20240903,164000,7358425,2185,2185,2185,2185,0
|
|
20240903,163900,7358425,2185,2185,2185,2185,0
|
|
20240903,163800,7358425,2185,2185,2185,2185,0
|
|
20240903,163700,7358425,2185,2185,2185,2185,0
|
|
20240903,163600,7358425,2185,2185,2185,2185,0
|
|
20240903,163500,7358425,2185,2185,2185,2185,0
|
|
20240903,163400,7358425,2185,2185,2185,2185,0
|
|
20240903,163300,7358425,2185,2185,2185,2185,0
|
|
20240903,163200,7358425,2185,2185,2185,2185,0
|
|
20240903,163100,7358425,2185,2185,2185,2185,0
|
|
20240903,163000,7358425,2185,2185,2185,2185,0
|
|
20240903,162900,7358425,2185,2185,2185,2185,0
|
|
20240903,162800,7358425,2185,2185,2185,2185,7
|
|
20240903,162700,7358425,2185,2185,2185,2185,0
|
|
20240903,162600,7358425,2185,2185,2185,2185,0
|
|
20240903,162500,7358425,2185,2185,2185,2185,0
|
|
20240903,162400,7358425,2185,2185,2185,2185,0
|
|
20240903,162300,7358425,2185,2185,2185,2185,0
|
|
20240903,162200,7358425,2185,2185,2185,2185,0
|
|
20240903,162100,7358425,2185,2185,2185,2185,0
|
|
20240903,162000,7358425,2185,2185,2185,2185,0
|
|
20240903,161900,7358425,2185,2185,2185,2185,0
|
|
20240903,161800,7358425,2185,2185,2185,2185,0
|
|
20240903,161700,7358425,2185,2185,2185,2185,0
|
|
20240903,161600,7358425,2185,2185,2185,2185,0
|
|
20240903,161500,7358425,2185,2185,2185,2185,0
|
|
20240903,161400,7358425,2185,2185,2185,2185,0
|
|
20240903,161300,7358425,2185,2185,2185,2185,0
|
|
20240903,161200,7358425,2185,2185,2185,2185,0
|
|
20240903,161100,7358425,2185,2185,2185,2185,0
|
|
20240903,161000,7358425,2185,2185,2185,2185,0
|
|
20240903,160900,7358425,2185,2185,2185,2185,0
|
|
20240903,160800,7358425,2185,2185,2185,2185,0
|
|
20240903,160700,7358425,2185,2185,2185,2185,0
|
|
20240903,160600,7358425,2185,2185,2185,2185,0
|
|
20240903,160500,7358425,2185,2185,2185,2185,0
|
|
20240903,160400,7358425,2185,2185,2185,2185,0
|
|
20240903,160300,7358425,2185,2185,2185,2185,0
|
|
20240903,160200,7358425,2185,2185,2185,2185,0
|
|
20240903,160100,7358425,2185,2185,2185,2185,0
|
|
20240903,160000,7358425,2185,2185,2185,2185,0
|
|
20240903,155900,7358425,2185,2185,2185,2185,0
|
|
20240903,155800,7358425,2185,2185,2185,2185,7
|
|
20240903,155700,7358425,2185,2185,2185,2185,0
|
|
20240903,155600,7358425,2185,2185,2185,2185,0
|
|
20240903,155500,7358425,2185,2185,2185,2185,0
|
|
20240903,155400,7358425,2185,2185,2185,2185,0
|
|
20240903,155300,7358425,2185,2185,2185,2185,0
|
|
20240903,155200,7358425,2185,2185,2185,2185,0
|
|
20240903,155100,7358425,2185,2185,2185,2185,0
|
|
20240903,155000,7358425,2185,2185,2185,2185,0
|
|
20240903,154900,7358425,2185,2185,2185,2185,0
|
|
20240903,154800,7358425,2185,2185,2185,2185,0
|
|
20240903,154700,7358425,2185,2185,2185,2185,0
|
|
20240903,154600,7358425,2185,2185,2185,2185,0
|
|
20240903,154500,7358425,2185,2185,2185,2185,0
|
|
20240903,154400,7358425,2185,2185,2185,2185,0
|
|
20240903,154300,7358425,2185,2185,2185,2185,0
|
|
20240903,154200,7358425,2185,2185,2185,2185,0
|
|
20240903,154100,7358425,2185,2185,2185,2185,0
|
|
20240903,154000,7358425,2185,2185,2185,2185,0
|
|
20240903,153900,7358425,2185,2185,2185,2185,0
|
|
20240903,153800,7358425,2185,2185,2185,2185,0
|
|
20240903,153700,7358425,2185,2185,2185,2185,0
|
|
20240903,153600,7358425,2185,2185,2185,2185,0
|
|
20240903,153500,7358425,2185,2185,2185,2185,0
|
|
20240903,153400,7358425,2185,2185,2185,2185,0
|
|
20240903,153300,7358425,2185,2185,2185,2185,0
|
|
20240903,153200,7358425,2185,2185,2185,2185,0
|
|
20240903,153100,7358425,2185,2185,2185,2185,0
|
|
20240903,153000,7358425,2185,2185,2185,2185,7
|
|
20240903,152900,7343130,2185,2185,2185,2185,0
|
|
20240903,152800,7343130,2185,2185,2185,2185,0
|
|
20240903,152700,7343130,2185,2185,2185,2185,0
|
|
20240903,152600,7343130,2185,2185,2185,2185,0
|
|
20240903,152500,7343130,2185,2185,2185,2185,0
|
|
20240903,152400,7343130,2185,2185,2185,2185,0
|
|
20240903,152300,7343130,2185,2185,2185,2185,0
|
|
20240903,152200,7343130,2185,2185,2185,2185,0
|
|
20240903,152100,7343130,2185,2185,2185,2185,0
|
|
20240903,152000,7343130,2185,2185,2185,2185,0
|
|
20240903,151900,7343130,2185,2185,2185,2185,0
|
|
20240903,151800,7343130,2185,2185,2185,2185,0
|
|
20240903,151700,7343130,2185,2185,2185,2185,0
|
|
20240903,151600,7343130,2185,2185,2185,2185,0
|
|
20240903,151500,7343130,2185,2185,2185,2185,0
|
|
20240903,151400,7343130,2185,2185,2185,2185,0
|
|
20240903,151300,7343130,2185,2185,2185,2185,0
|
|
20240903,151200,7343130,2185,2185,2185,2185,0
|
|
20240903,151100,7343130,2185,2185,2185,2185,0
|
|
20240903,151000,7343130,2185,2185,2185,2185,0
|
|
20240903,150900,7343130,2185,2185,2185,2185,0
|
|
20240903,150800,7343130,2185,2185,2185,2185,0
|
|
20240903,150700,7343130,2185,2185,2185,2185,2
|
|
20240903,150600,7338760,2190,2190,2190,2190,0
|
|
20240903,150500,7338760,2190,2190,2190,2190,1
|
|
20240903,150400,7336570,2180,2180,2180,2180,0
|
|
20240903,150300,7336570,2180,2180,2180,2180,0
|
|
20240903,150200,7336570,2180,2180,2180,2180,0
|
|
20240903,150100,7336570,2180,2180,2180,2180,0
|
|
20240903,150000,7336570,2180,2180,2180,2180,0
|
|
20240903,145900,7336570,2180,2180,2180,2180,0
|
|
20240903,145800,7336570,2180,2180,2180,2180,0
|
|
20240903,145700,7336570,2180,2180,2180,2180,0
|
|
20240903,145600,7336570,2180,2180,2180,2180,50
|
|
20240903,145500,7227570,2180,2180,2180,2180,0
|
|
20240903,145400,7227570,2180,2180,2180,2180,0
|
|
20240903,145300,7227570,2180,2180,2180,2180,50
|
|
20240903,145200,7118570,2180,2180,2180,2180,100
|
|
20240903,145100,6900570,2180,2180,2180,2180,100
|
|
20240903,145000,6682570,2180,2180,2180,2180,0
|
|
20240903,144900,6682570,2180,2180,2180,2180,100
|
|
20240903,144800,6464570,2180,2180,2180,2180,0
|
|
20240903,144700,6464570,2180,2180,2180,2180,0
|
|
20240903,144600,6464570,2180,2180,2180,2180,0
|
|
20240903,144500,6464570,2180,2180,2180,2180,0
|
|
20240903,144400,6464570,2180,2180,2180,2180,0
|
|
20240903,144300,6464570,2180,2180,2180,2180,0
|
|
20240903,144200,6464570,2180,2180,2180,2180,0
|
|
20240903,144100,6464570,2180,2180,2180,2180,0
|
|
20240903,144000,6464570,2180,2180,2180,2180,0
|
|
20240903,143900,6464570,2180,2180,2180,2180,0
|
|
20240903,143800,6464570,2180,2180,2180,2180,0
|
|
20240903,143700,6464570,2180,2180,2180,2180,0
|
|
20240903,143600,6464570,2180,2180,2180,2180,0
|
|
20240903,143500,6464570,2180,2180,2180,2180,0
|
|
20240903,143400,6464570,2180,2180,2180,2180,0
|
|
20240903,143300,6464570,2180,2180,2180,2180,0
|
|
20240903,143200,6464570,2180,2180,2180,2180,0
|
|
20240903,143100,6464570,2180,2180,2180,2180,0
|
|
20240903,143000,6464570,2180,2180,2180,2180,0
|
|
20240903,142900,6464570,2180,2180,2180,2180,0
|
|
20240903,142800,6464570,2180,2180,2180,2180,0
|
|
20240903,142700,6464570,2180,2180,2180,2180,0
|
|
20240903,142600,6464570,2180,2180,2180,2180,0
|
|
20240903,142500,6464570,2180,2180,2180,2180,0
|
|
20240903,142400,6464570,2180,2180,2180,2180,0
|
|
20240903,142300,6464570,2180,2180,2180,2180,0
|
|
20240903,142200,6464570,2180,2180,2180,2180,100
|
|
20240903,142100,6246570,2190,2190,2190,2190,0
|
|
20240903,142000,6246570,2190,2190,2190,2190,0
|
|
20240903,141900,6246570,2190,2190,2190,2190,0
|
|
20240903,141800,6246570,2190,2190,2190,2190,0
|
|
20240903,141700,6246570,2190,2190,2190,2190,0
|
|
20240903,141600,6246570,2190,2190,2190,2190,0
|
|
20240903,141500,6246570,2190,2190,2190,2190,0
|
|
20240903,141400,6246570,2190,2190,2190,2190,0
|
|
20240903,141300,6246570,2190,2190,2190,2190,0
|
|
20240903,141200,6246570,2190,2190,2190,2190,0
|
|
20240903,141100,6246570,2190,2190,2190,2190,0
|
|
20240903,141000,6246570,2190,2190,2190,2190,0
|
|
20240903,140900,6246570,2190,2190,2190,2190,0
|
|
20240903,140800,6246570,2190,2190,2190,2190,0
|
|
20240903,140700,6246570,2190,2190,2190,2190,0
|
|
20240903,140600,6246570,2190,2190,2190,2190,0
|
|
20240903,140500,6246570,2190,2190,2190,2190,0
|
|
20240903,140400,6246570,2190,2190,2190,2190,0
|
|
20240903,140300,6246570,2190,2190,2190,2190,0
|
|
20240903,140200,6246570,2190,2190,2190,2190,0
|
|
20240903,140100,6246570,2190,2190,2190,2190,0
|
|
20240903,140000,6246570,2190,2190,2190,2190,0
|
|
20240903,135900,6246570,2190,2190,2190,2190,0
|
|
20240903,135800,6246570,2190,2190,2190,2190,0
|
|
20240903,135700,6246570,2190,2190,2190,2190,0
|
|
20240903,135600,6246570,2190,2190,2190,2190,0
|
|
20240903,135500,6246570,2190,2190,2190,2190,0
|
|
20240903,135400,6246570,2190,2190,2190,2190,0
|
|
20240903,135300,6246570,2190,2190,2190,2190,0
|
|
20240903,135200,6246570,2190,2190,2190,2190,0
|
|
20240903,135100,6246570,2190,2190,2190,2190,1
|
|
20240903,135000,6244380,2190,2190,2190,2190,0
|
|
20240903,134900,6244380,2190,2190,2190,2190,0
|
|
20240903,134800,6244380,2190,2190,2190,2190,0
|
|
20240903,134700,6244380,2190,2190,2190,2190,0
|
|
20240903,134600,6244380,2190,2190,2190,2190,0
|
|
20240903,134500,6244380,2190,2190,2190,2190,0
|
|
20240903,134400,6244380,2190,2190,2190,2190,0
|
|
20240903,134300,6244380,2190,2190,2190,2190,0
|
|
20240903,134200,6244380,2190,2190,2190,2190,0
|
|
20240903,134100,6244380,2190,2190,2190,2190,0
|
|
20240903,134000,6244380,2190,2190,2190,2190,0
|
|
20240903,133900,6244380,2190,2190,2190,2190,0
|
|
20240903,133800,6244380,2190,2190,2190,2190,0
|
|
20240903,133700,6244380,2190,2190,2190,2190,0
|
|
20240903,133600,6244380,2190,2190,2190,2190,0
|
|
20240903,133500,6244380,2190,2190,2190,2190,0
|
|
20240903,133400,6244380,2190,2190,2190,2190,0
|
|
20240903,133300,6244380,2190,2190,2190,2190,0
|
|
20240903,133200,6244380,2190,2190,2190,2190,0
|
|
20240903,133100,6244380,2190,2190,2190,2190,0
|
|
20240903,133000,6244380,2190,2190,2190,2190,0
|
|
20240903,132900,6244380,2190,2190,2190,2190,0
|
|
20240903,132800,6244380,2190,2190,2190,2190,0
|
|
20240903,132700,6244380,2190,2190,2190,2190,0
|
|
20240903,132600,6244380,2190,2190,2190,2190,0
|
|
20240903,132500,6244380,2190,2190,2190,2190,0
|
|
20240903,132400,6244380,2190,2190,2190,2190,0
|
|
20240903,132300,6244380,2190,2190,2190,2190,0
|
|
20240903,132200,6244380,2190,2190,2190,2190,0
|
|
20240903,132100,6244380,2190,2190,2190,2190,0
|
|
20240903,132000,6244380,2190,2190,2190,2190,0
|
|
20240903,131900,6244380,2190,2190,2190,2190,0
|
|
20240903,131800,6244380,2190,2190,2190,2190,0
|
|
20240903,131700,6244380,2190,2190,2190,2190,0
|
|
20240903,131600,6244380,2190,2190,2190,2190,0
|
|
20240903,131500,6244380,2190,2190,2190,2190,0
|
|
20240903,131400,6244380,2190,2190,2190,2190,0
|
|
20240903,131300,6244380,2190,2190,2190,2190,0
|
|
20240903,131200,6244380,2190,2190,2190,2190,0
|
|
20240903,131100,6244380,2190,2190,2190,2190,0
|
|
20240903,131000,6244380,2190,2190,2190,2190,0
|
|
20240903,130900,6244380,2190,2190,2190,2190,0
|
|
20240903,130800,6244380,2190,2190,2190,2190,0
|
|
20240903,130700,6244380,2190,2190,2190,2190,0
|
|
20240903,130600,6244380,2190,2190,2190,2190,0
|
|
20240903,130500,6244380,2190,2190,2190,2190,0
|
|
20240903,130400,6244380,2190,2190,2190,2190,0
|
|
20240903,130300,6244380,2190,2190,2190,2190,0
|
|
20240903,130200,6244380,2190,2190,2190,2190,0
|
|
20240903,130100,6244380,2190,2190,2190,2190,0
|
|
20240903,130000,6244380,2190,2190,2190,2190,0
|
|
20240903,125900,6244380,2190,2190,2190,2190,0
|
|
20240903,125800,6244380,2190,2190,2190,2190,0
|
|
20240903,125700,6244380,2190,2190,2190,2190,0
|
|
20240903,125600,6244380,2190,2190,2190,2190,0
|
|
20240903,125500,6244380,2190,2190,2190,2190,0
|
|
20240903,125400,6244380,2190,2190,2190,2190,0
|
|
20240903,125300,6244380,2190,2190,2190,2190,0
|
|
20240903,125200,6244380,2190,2190,2190,2190,0
|
|
20240903,125100,6244380,2190,2190,2190,2190,0
|
|
20240903,125000,6244380,2190,2190,2190,2190,0
|
|
20240903,124900,6244380,2190,2190,2190,2190,0
|
|
20240903,124800,6244380,2190,2190,2190,2190,0
|
|
20240903,124700,6244380,2190,2190,2190,2190,0
|
|
20240903,124600,6244380,2190,2190,2190,2190,0
|
|
20240903,124500,6244380,2190,2190,2190,2190,0
|
|
20240903,124400,6244380,2190,2190,2190,2190,0
|
|
20240903,124300,6244380,2190,2190,2190,2190,0
|
|
20240903,124200,6244380,2190,2190,2190,2190,0
|
|
20240903,124100,6244380,2190,2190,2190,2190,0
|
|
20240903,124000,6244380,2190,2190,2190,2190,0
|
|
20240903,123900,6244380,2190,2190,2190,2190,0
|
|
20240903,123800,6244380,2190,2190,2190,2190,0
|
|
20240903,123700,6244380,2190,2190,2190,2190,0
|
|
20240903,123600,6244380,2190,2190,2190,2190,0
|
|
20240903,123500,6244380,2190,2190,2190,2190,0
|
|
20240903,123400,6244380,2190,2190,2190,2190,0
|
|
20240903,123300,6244380,2190,2190,2190,2190,0
|
|
20240903,123200,6244380,2190,2190,2190,2190,0
|
|
20240903,123100,6244380,2190,2190,2190,2190,0
|
|
20240903,123000,6244380,2190,2190,2190,2190,0
|
|
20240903,122900,6244380,2190,2190,2190,2190,0
|
|
20240903,122800,6244380,2190,2190,2190,2190,0
|
|
20240903,122700,6244380,2190,2190,2190,2190,0
|
|
20240903,122600,6244380,2190,2190,2190,2190,0
|
|
20240903,122500,6244380,2190,2190,2190,2190,0
|
|
20240903,122400,6244380,2190,2190,2190,2190,0
|
|
20240903,122300,6244380,2190,2190,2190,2190,0
|
|
20240903,122200,6244380,2190,2190,2190,2190,0
|
|
20240903,122100,6244380,2190,2190,2190,2190,0
|
|
20240903,122000,6244380,2190,2190,2190,2190,0
|
|
20240903,121900,6244380,2190,2190,2190,2190,0
|
|
20240903,121800,6244380,2190,2190,2190,2190,0
|
|
20240903,121700,6244380,2190,2190,2190,2190,0
|
|
20240903,121600,6244380,2190,2190,2190,2190,0
|
|
20240903,121500,6244380,2190,2190,2190,2190,0
|
|
20240903,121400,6244380,2190,2190,2190,2190,0
|
|
20240903,121300,6244380,2190,2190,2190,2190,0
|
|
20240903,121200,6244380,2190,2190,2190,2190,0
|
|
20240903,121100,6244380,2190,2190,2190,2190,0
|
|
20240903,121000,6244380,2190,2190,2190,2190,0
|
|
20240903,120900,6244380,2190,2190,2190,2190,0
|
|
20240903,120800,6244380,2190,2190,2190,2190,0
|
|
20240903,120700,6244380,2190,2190,2190,2190,0
|
|
20240903,120600,6244380,2190,2190,2190,2190,0
|
|
20240903,120500,6244380,2190,2190,2190,2190,0
|
|
20240903,120400,6244380,2190,2190,2190,2190,0
|
|
20240903,120300,6244380,2190,2190,2190,2190,0
|
|
20240903,120200,6244380,2190,2190,2190,2190,0
|
|
20240903,120100,6244380,2190,2190,2190,2190,0
|
|
20240903,120000,6244380,2190,2190,2190,2190,0
|
|
20240903,115900,6244380,2190,2190,2190,2190,0
|
|
20240903,115800,6244380,2190,2190,2190,2190,0
|
|
20240903,115700,6244380,2190,2190,2190,2190,0
|
|
20240903,115600,6244380,2190,2190,2190,2190,0
|
|
20240903,115500,6244380,2190,2190,2190,2190,0
|
|
20240903,115400,6244380,2190,2190,2190,2190,0
|
|
20240903,115300,6244380,2190,2190,2190,2190,0
|
|
20240903,115200,6244380,2190,2190,2190,2190,0
|
|
20240903,115100,6244380,2190,2190,2190,2190,0
|
|
20240903,115000,6244380,2190,2190,2190,2190,0
|
|
20240903,114900,6244380,2190,2190,2190,2190,0
|
|
20240903,114800,6244380,2190,2190,2190,2190,0
|
|
20240903,114700,6244380,2190,2190,2190,2190,0
|
|
20240903,114600,6244380,2190,2190,2190,2190,0
|
|
20240903,114500,6244380,2190,2190,2190,2190,0
|
|
20240903,114400,6244380,2190,2190,2190,2190,0
|
|
20240903,114300,6244380,2190,2190,2190,2190,0
|
|
20240903,114200,6244380,2190,2190,2190,2190,0
|
|
20240903,114100,6244380,2190,2190,2190,2190,0
|
|
20240903,114000,6244380,2190,2190,2190,2190,0
|
|
20240903,113900,6244380,2190,2190,2190,2190,0
|
|
20240903,113800,6244380,2190,2190,2190,2190,0
|
|
20240903,113700,6244380,2190,2190,2190,2190,0
|
|
20240903,113600,6244380,2190,2190,2190,2190,0
|
|
20240903,113500,6244380,2190,2190,2190,2190,0
|
|
20240903,113400,6244380,2190,2190,2190,2190,0
|
|
20240903,113300,6244380,2190,2190,2190,2190,0
|
|
20240903,113200,6244380,2190,2190,2190,2190,0
|
|
20240903,113100,6244380,2190,2190,2190,2190,0
|
|
20240903,113000,6244380,2190,2190,2190,2190,0
|
|
20240903,112900,6244380,2190,2190,2190,2190,0
|
|
20240903,112800,6244380,2190,2190,2190,2190,0
|
|
20240903,112700,6244380,2190,2190,2190,2190,1
|
|
20240903,112600,6242190,2170,2170,2170,2170,20
|
|
20240903,112500,6198790,2170,2170,2170,2170,20
|
|
20240903,112400,6155390,2170,2170,2170,2170,20
|
|
20240903,112300,6111990,2170,2170,2170,2170,20
|
|
20240903,112200,6068590,2170,2170,2170,2170,20
|
|
20240903,112100,6025190,2170,2170,2170,2170,20
|
|
20240903,112000,5981790,2170,2170,2170,2170,20
|
|
20240903,111900,5938390,2170,2170,2170,2170,20
|
|
20240903,111800,5894990,2170,2170,2170,2170,20
|
|
20240903,111700,5851590,2170,2170,2170,2170,20
|
|
20240903,111600,5808190,2170,2170,2170,2170,20
|
|
20240903,111500,5764790,2170,2170,2170,2170,20
|
|
20240903,111400,5721390,2170,2170,2170,2170,40
|
|
20240903,111300,5634590,2170,2170,2170,2170,20
|
|
20240903,111200,5591190,2170,2170,2170,2170,20
|
|
20240903,111100,5547790,2170,2170,2170,2170,20
|
|
20240903,111000,5504390,2170,2170,2170,2170,20
|
|
20240903,110900,5460990,2170,2170,2170,2170,20
|
|
20240903,110800,5417590,2170,2170,2170,2170,40
|
|
20240903,110700,5330790,2170,2170,2170,2170,20
|
|
20240903,110600,5287390,2170,2170,2170,2170,40
|
|
20240903,110500,5200590,2170,2190,2190,2170,25
|
|
20240903,110400,5146240,2170,2170,2170,2170,40
|
|
20240903,110300,5059440,2170,2170,2170,2170,20
|
|
20240903,110200,5016040,2190,2190,2190,2190,0
|
|
20240903,110100,5016040,2190,2190,2190,2190,0
|
|
20240903,110000,5016040,2190,2170,2190,2170,25
|
|
20240903,105900,4961690,2170,2170,2170,2170,20
|
|
20240903,105800,4918290,2170,2170,2170,2170,20
|
|
20240903,105700,4874890,2170,2170,2170,2170,20
|
|
20240903,105600,4831490,2170,2170,2170,2170,40
|
|
20240903,105500,4744690,2170,2170,2170,2170,40
|
|
20240903,105400,4657890,2170,2170,2170,2170,40
|
|
20240903,105300,4571090,2170,2170,2170,2170,20
|
|
20240903,105200,4527690,2190,2190,2190,2190,0
|
|
20240903,105100,4527690,2190,2190,2190,2190,0
|
|
20240903,105000,4527690,2190,2190,2190,2190,0
|
|
20240903,104900,4527690,2190,2170,2190,2170,25
|
|
20240903,104800,4473340,2170,2170,2170,2170,20
|
|
20240903,104700,4429940,2170,2170,2170,2170,40
|
|
20240903,104600,4343140,2170,2170,2170,2170,20
|
|
20240903,104500,4299740,2170,2170,2170,2170,20
|
|
20240903,104400,4256340,2170,2170,2170,2170,20
|
|
20240903,104300,4212940,2170,2170,2170,2170,20
|
|
20240903,104200,4169540,2170,2170,2170,2170,20
|
|
20240903,104100,4126140,2170,2170,2170,2170,20
|
|
20240903,104000,4082740,2170,2170,2170,2170,20
|
|
20240903,103900,4039340,2170,2170,2170,2170,20
|
|
20240903,103800,3995940,2170,2170,2170,2170,20
|
|
20240903,103700,3952540,2170,2170,2170,2170,20
|
|
20240903,103600,3909140,2170,2170,2170,2170,20
|
|
20240903,103500,3865740,2170,2170,2170,2170,20
|
|
20240903,103400,3822340,2170,2170,2170,2170,40
|
|
20240903,103300,3735540,2170,2170,2170,2170,20
|
|
20240903,103200,3692140,2170,2170,2170,2170,20
|
|
20240903,103100,3648740,2170,2170,2170,2170,20
|
|
20240903,103000,3605340,2170,2170,2170,2170,40
|
|
20240903,102900,3518540,2170,2170,2170,2170,40
|
|
20240903,102800,3431740,2170,2175,2175,2170,40
|
|
20240903,102700,3344840,2175,2175,2175,2175,20
|
|
20240903,102600,3301340,2190,2190,2190,2190,0
|
|
20240903,102500,3301340,2190,2190,2190,2190,0
|
|
20240903,102400,3301340,2190,2190,2190,2190,5
|
|
20240903,102300,3290390,2175,2175,2175,2175,20
|
|
20240903,102200,3246890,2175,2175,2175,2175,20
|
|
20240903,102100,3203390,2175,2175,2175,2175,40
|
|
20240903,102000,3116390,2175,2175,2175,2175,80
|
|
20240903,101900,2942390,2175,2175,2175,2175,20
|
|
20240903,101800,2898890,2190,2190,2190,2190,0
|
|
20240903,101700,2898890,2190,2190,2190,2190,0
|
|
20240903,101600,2898890,2190,2190,2190,2190,0
|
|
20240903,101500,2898890,2190,2175,2190,2175,25
|
|
20240903,101400,2844440,2175,2175,2175,2175,20
|
|
20240903,101300,2800940,2175,2175,2175,2175,20
|
|
20240903,101200,2757440,2175,2175,2175,2175,20
|
|
20240903,101100,2713940,2175,2175,2175,2175,20
|
|
20240903,101000,2670440,2175,2175,2175,2175,20
|
|
20240903,100900,2626940,2175,2175,2175,2175,20
|
|
20240903,100800,2583440,2175,2180,2180,2175,20
|
|
20240903,100700,2539890,2175,2175,2175,2175,80
|
|
20240903,100600,2365890,2175,2175,2175,2175,40
|
|
20240903,100500,2278890,2175,2175,2175,2175,20
|
|
20240903,100400,2235390,2190,2190,2190,2190,0
|
|
20240903,100300,2235390,2190,2190,2190,2190,0
|
|
20240903,100200,2235390,2190,2190,2190,2190,5
|
|
20240903,100100,2224440,2175,2175,2175,2175,20
|
|
20240903,100000,2180940,2170,2170,2170,2170,40
|
|
20240903,095900,2094140,2170,2170,2170,2170,29
|
|
20240903,095800,2031210,2170,2170,2170,2170,20
|
|
20240903,095700,1987810,2170,2170,2170,2170,20
|
|
20240903,095600,1944410,2180,2180,2180,2180,11
|
|
20240903,095500,1920430,2180,2180,2180,2180,20
|
|
20240903,095400,1876830,2180,2180,2180,2180,40
|
|
20240903,095300,1789630,2195,2180,2195,2180,45
|
|
20240903,095200,1691455,2180,2180,2180,2180,40
|
|
20240903,095100,1604255,2180,2180,2180,2180,20
|
|
20240903,095000,1560655,2195,2195,2195,2195,0
|
|
20240903,094900,1560655,2195,2195,2195,2195,0
|
|
20240903,094800,1560655,2195,2195,2195,2195,1
|
|
20240903,094700,1558460,2180,2180,2180,2180,40
|
|
20240903,094600,1471260,2180,2180,2180,2180,40
|
|
20240903,094500,1384060,2180,2180,2180,2180,40
|
|
20240903,094400,1296860,2180,2180,2180,2180,23
|
|
20240903,094300,1246720,2185,2185,2185,2185,17
|
|
20240903,094200,1209575,2195,2195,2195,2195,0
|
|
20240903,094100,1209575,2195,2195,2195,2195,0
|
|
20240903,094000,1209575,2195,2185,2195,2185,24
|
|
20240903,093900,1157095,2185,2185,2185,2185,20
|
|
20240903,093800,1113395,2185,2185,2185,2185,20
|
|
20240903,093700,1069695,2185,2185,2185,2185,20
|
|
20240903,093600,1025995,2185,2185,2185,2185,20
|
|
20240903,093500,982295,2185,2185,2185,2185,20
|
|
20240903,093400,938595,2185,2185,2185,2185,20
|
|
20240903,093300,894895,2185,2185,2185,2185,20
|
|
20240903,093200,851195,2185,2185,2185,2185,20
|
|
20240903,093100,807495,2185,2185,2185,2185,20
|
|
20240903,093000,763795,2185,2185,2185,2185,40
|
|
20240903,092900,676395,2185,2185,2185,2185,60
|
|
20240903,092800,545295,2195,2195,2195,2195,0
|
|
20240903,092700,545295,2195,2195,2195,2195,0
|
|
20240903,092600,545295,2195,2185,2195,2185,21
|
|
20240903,092500,499400,2200,2200,2200,2200,0
|
|
20240903,092400,499400,2200,2200,2200,2200,0
|
|
20240903,092300,499400,2200,2200,2200,2200,0
|
|
20240903,092200,499400,2200,2200,2200,2200,0
|
|
20240903,092100,499400,2200,2200,2200,2200,0
|
|
20240903,092000,499400,2200,2200,2200,2200,0
|
|
20240903,091900,499400,2200,2200,2200,2200,0
|
|
20240903,091800,499400,2200,2200,2200,2200,0
|
|
20240903,091700,499400,2200,2200,2200,2200,0
|
|
20240903,091600,499400,2200,2200,2200,2200,0
|
|
20240903,091500,499400,2200,2200,2200,2200,0
|
|
20240903,091400,499400,2200,2200,2200,2200,0
|
|
20240903,091300,499400,2200,2200,2200,2200,0
|
|
20240903,091200,499400,2200,2200,2200,2200,0
|
|
20240903,091100,499400,2200,2200,2200,2200,0
|
|
20240903,091000,499400,2200,2200,2200,2200,0
|
|
20240903,090900,499400,2200,2200,2200,2200,0
|
|
20240903,090800,499400,2200,2200,2200,2200,0
|
|
20240903,090700,499400,2200,2200,2200,2200,0
|
|
20240903,090600,499400,2200,2200,2200,2200,0
|
|
20240903,090500,499400,2200,2200,2200,2200,51
|
|
20240903,090400,387200,2200,2200,2200,2200,0
|
|
20240903,090300,387200,2200,2200,2200,2200,0
|
|
20240903,090200,387200,2200,2200,2200,2200,0
|
|
20240903,090100,387200,2200,2200,2200,2200,0
|
|
20240903,090000,387200,2200,2200,2200,2200,176
|