751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212800,35574435,2195,2195,2195,2195,200
|
|
20240904,212700,35574435,2195,2195,2195,2195,0
|
|
20240904,212600,35574435,2195,2195,2195,2195,0
|
|
20240904,212500,35574435,2195,2195,2195,2195,0
|
|
20240904,212400,35574435,2195,2195,2195,2195,0
|
|
20240904,212300,35574435,2195,2195,2195,2195,0
|
|
20240904,212200,35574435,2195,2195,2195,2195,0
|
|
20240904,212100,35574435,2195,2195,2195,2195,0
|
|
20240904,212000,35574435,2195,2195,2195,2195,0
|
|
20240904,211900,35574435,2195,2195,2195,2195,0
|
|
20240904,211800,35574435,2195,2195,2195,2195,0
|
|
20240904,211700,35574435,2195,2195,2195,2195,0
|
|
20240904,211600,35574435,2195,2195,2195,2195,0
|
|
20240904,211500,35574435,2195,2195,2195,2195,0
|
|
20240904,211400,35574435,2195,2195,2195,2195,0
|
|
20240904,211300,35574435,2195,2195,2195,2195,0
|
|
20240904,211200,35574435,2195,2195,2195,2195,0
|
|
20240904,211100,35574435,2195,2195,2195,2195,0
|
|
20240904,211000,35574435,2195,2195,2195,2195,0
|
|
20240904,210900,35574435,2195,2195,2195,2195,0
|
|
20240904,210800,35574435,2195,2195,2195,2195,0
|
|
20240904,210700,35574435,2195,2195,2195,2195,0
|
|
20240904,210600,35574435,2195,2195,2195,2195,0
|
|
20240904,210500,35574435,2195,2195,2195,2195,0
|
|
20240904,210400,35574435,2195,2195,2195,2195,0
|
|
20240904,210300,35574435,2195,2195,2195,2195,0
|
|
20240904,210200,35574435,2195,2195,2195,2195,0
|
|
20240904,210100,35574435,2195,2195,2195,2195,0
|
|
20240904,210000,35574435,2195,2195,2195,2195,0
|
|
20240904,205900,35574435,2195,2195,2195,2195,0
|
|
20240904,205800,35574435,2195,2195,2195,2195,200
|
|
20240904,205700,35574435,2195,2195,2195,2195,0
|
|
20240904,205600,35574435,2195,2195,2195,2195,0
|
|
20240904,205500,35574435,2195,2195,2195,2195,0
|
|
20240904,205400,35574435,2195,2195,2195,2195,0
|
|
20240904,205300,35574435,2195,2195,2195,2195,0
|
|
20240904,205200,35574435,2195,2195,2195,2195,0
|
|
20240904,205100,35574435,2195,2195,2195,2195,0
|
|
20240904,205000,35574435,2195,2195,2195,2195,0
|
|
20240904,204900,35574435,2195,2195,2195,2195,0
|
|
20240904,204800,35574435,2195,2195,2195,2195,0
|
|
20240904,204700,35574435,2195,2195,2195,2195,0
|
|
20240904,204600,35574435,2195,2195,2195,2195,0
|
|
20240904,204500,35574435,2195,2195,2195,2195,0
|
|
20240904,204400,35574435,2195,2195,2195,2195,0
|
|
20240904,204300,35574435,2195,2195,2195,2195,0
|
|
20240904,204200,35574435,2195,2195,2195,2195,0
|
|
20240904,204100,35574435,2195,2195,2195,2195,0
|
|
20240904,204000,35574435,2195,2195,2195,2195,0
|
|
20240904,203900,35574435,2195,2195,2195,2195,0
|
|
20240904,203800,35574435,2195,2195,2195,2195,0
|
|
20240904,203700,35574435,2195,2195,2195,2195,0
|
|
20240904,203600,35574435,2195,2195,2195,2195,0
|
|
20240904,203500,35574435,2195,2195,2195,2195,0
|
|
20240904,203400,35574435,2195,2195,2195,2195,0
|
|
20240904,203300,35574435,2195,2195,2195,2195,0
|
|
20240904,203200,35574435,2195,2195,2195,2195,0
|
|
20240904,203100,35574435,2195,2195,2195,2195,0
|
|
20240904,203000,35574435,2195,2195,2195,2195,0
|
|
20240904,202900,35574435,2195,2195,2195,2195,0
|
|
20240904,202800,35574435,2195,2195,2195,2195,200
|
|
20240904,202700,35574435,2195,2195,2195,2195,0
|
|
20240904,202600,35574435,2195,2195,2195,2195,0
|
|
20240904,202500,35574435,2195,2195,2195,2195,0
|
|
20240904,202400,35574435,2195,2195,2195,2195,0
|
|
20240904,202300,35574435,2195,2195,2195,2195,0
|
|
20240904,202200,35574435,2195,2195,2195,2195,0
|
|
20240904,202100,35574435,2195,2195,2195,2195,0
|
|
20240904,202000,35574435,2195,2195,2195,2195,0
|
|
20240904,201900,35574435,2195,2195,2195,2195,0
|
|
20240904,201800,35574435,2195,2195,2195,2195,0
|
|
20240904,201700,35574435,2195,2195,2195,2195,0
|
|
20240904,201600,35574435,2195,2195,2195,2195,0
|
|
20240904,201500,35574435,2195,2195,2195,2195,0
|
|
20240904,201400,35574435,2195,2195,2195,2195,0
|
|
20240904,201300,35574435,2195,2195,2195,2195,0
|
|
20240904,201200,35574435,2195,2195,2195,2195,0
|
|
20240904,201100,35574435,2195,2195,2195,2195,0
|
|
20240904,201000,35574435,2195,2195,2195,2195,0
|
|
20240904,200900,35574435,2195,2195,2195,2195,0
|
|
20240904,200800,35574435,2195,2195,2195,2195,0
|
|
20240904,200700,35574435,2195,2195,2195,2195,0
|
|
20240904,200600,35574435,2195,2195,2195,2195,0
|
|
20240904,200500,35574435,2195,2195,2195,2195,0
|
|
20240904,200400,35574435,2195,2195,2195,2195,0
|
|
20240904,200300,35574435,2195,2195,2195,2195,0
|
|
20240904,200200,35574435,2195,2195,2195,2195,0
|
|
20240904,200100,35574435,2195,2195,2195,2195,0
|
|
20240904,200000,35574435,2195,2195,2195,2195,0
|
|
20240904,195900,35574435,2195,2195,2195,2195,0
|
|
20240904,195800,35574435,2195,2195,2195,2195,200
|
|
20240904,195700,35574435,2195,2195,2195,2195,0
|
|
20240904,195600,35574435,2195,2195,2195,2195,0
|
|
20240904,195500,35574435,2195,2195,2195,2195,0
|
|
20240904,195400,35574435,2195,2195,2195,2195,0
|
|
20240904,195300,35574435,2195,2195,2195,2195,0
|
|
20240904,195200,35574435,2195,2195,2195,2195,0
|
|
20240904,195100,35574435,2195,2195,2195,2195,0
|
|
20240904,195000,35574435,2195,2195,2195,2195,0
|
|
20240904,194900,35574435,2195,2195,2195,2195,0
|
|
20240904,194800,35574435,2195,2195,2195,2195,0
|
|
20240904,194700,35574435,2195,2195,2195,2195,0
|
|
20240904,194600,35574435,2195,2195,2195,2195,0
|
|
20240904,194500,35574435,2195,2195,2195,2195,0
|
|
20240904,194400,35574435,2195,2195,2195,2195,0
|
|
20240904,194300,35574435,2195,2195,2195,2195,0
|
|
20240904,194200,35574435,2195,2195,2195,2195,0
|
|
20240904,194100,35574435,2195,2195,2195,2195,0
|
|
20240904,194000,35574435,2195,2195,2195,2195,0
|
|
20240904,193900,35574435,2195,2195,2195,2195,0
|
|
20240904,193800,35574435,2195,2195,2195,2195,0
|
|
20240904,193700,35574435,2195,2195,2195,2195,0
|
|
20240904,193600,35574435,2195,2195,2195,2195,0
|
|
20240904,193500,35574435,2195,2195,2195,2195,0
|
|
20240904,193400,35574435,2195,2195,2195,2195,0
|
|
20240904,193300,35574435,2195,2195,2195,2195,0
|
|
20240904,193200,35574435,2195,2195,2195,2195,0
|
|
20240904,193100,35574435,2195,2195,2195,2195,0
|
|
20240904,193000,35574435,2195,2195,2195,2195,0
|
|
20240904,192900,35574435,2195,2195,2195,2195,0
|
|
20240904,192800,35574435,2195,2195,2195,2195,200
|
|
20240904,192700,35574435,2195,2195,2195,2195,0
|
|
20240904,192600,35574435,2195,2195,2195,2195,0
|
|
20240904,192500,35574435,2195,2195,2195,2195,0
|
|
20240904,192400,35574435,2195,2195,2195,2195,0
|
|
20240904,192300,35574435,2195,2195,2195,2195,0
|
|
20240904,192200,35574435,2195,2195,2195,2195,0
|
|
20240904,192100,35574435,2195,2195,2195,2195,0
|
|
20240904,192000,35574435,2195,2195,2195,2195,0
|
|
20240904,191900,35574435,2195,2195,2195,2195,0
|
|
20240904,191800,35574435,2195,2195,2195,2195,0
|
|
20240904,191700,35574435,2195,2195,2195,2195,0
|
|
20240904,191600,35574435,2195,2195,2195,2195,0
|
|
20240904,191500,35574435,2195,2195,2195,2195,0
|
|
20240904,191400,35574435,2195,2195,2195,2195,0
|
|
20240904,191300,35574435,2195,2195,2195,2195,0
|
|
20240904,191200,35574435,2195,2195,2195,2195,0
|
|
20240904,191100,35574435,2195,2195,2195,2195,0
|
|
20240904,191000,35574435,2195,2195,2195,2195,0
|
|
20240904,190900,35574435,2195,2195,2195,2195,0
|
|
20240904,190800,35574435,2195,2195,2195,2195,0
|
|
20240904,190700,35574435,2195,2195,2195,2195,0
|
|
20240904,190600,35574435,2195,2195,2195,2195,0
|
|
20240904,190500,35574435,2195,2195,2195,2195,0
|
|
20240904,190400,35574435,2195,2195,2195,2195,0
|
|
20240904,190300,35574435,2195,2195,2195,2195,0
|
|
20240904,190200,35574435,2195,2195,2195,2195,0
|
|
20240904,190100,35574435,2195,2195,2195,2195,0
|
|
20240904,190000,35574435,2195,2195,2195,2195,0
|
|
20240904,185900,35574435,2195,2195,2195,2195,0
|
|
20240904,185800,35574435,2195,2195,2195,2195,200
|
|
20240904,185700,35574435,2195,2195,2195,2195,0
|
|
20240904,185600,35574435,2195,2195,2195,2195,0
|
|
20240904,185500,35574435,2195,2195,2195,2195,0
|
|
20240904,185400,35574435,2195,2195,2195,2195,0
|
|
20240904,185300,35574435,2195,2195,2195,2195,0
|
|
20240904,185200,35574435,2195,2195,2195,2195,0
|
|
20240904,185100,35574435,2195,2195,2195,2195,0
|
|
20240904,185000,35574435,2195,2195,2195,2195,0
|
|
20240904,184900,35574435,2195,2195,2195,2195,0
|
|
20240904,184800,35574435,2195,2195,2195,2195,0
|
|
20240904,184700,35574435,2195,2195,2195,2195,0
|
|
20240904,184600,35574435,2195,2195,2195,2195,0
|
|
20240904,184500,35574435,2195,2195,2195,2195,0
|
|
20240904,184400,35574435,2195,2195,2195,2195,0
|
|
20240904,184300,35574435,2195,2195,2195,2195,0
|
|
20240904,184200,35574435,2195,2195,2195,2195,0
|
|
20240904,184100,35574435,2195,2195,2195,2195,0
|
|
20240904,184000,35574435,2195,2195,2195,2195,0
|
|
20240904,183900,35574435,2195,2195,2195,2195,0
|
|
20240904,183800,35574435,2195,2195,2195,2195,0
|
|
20240904,183700,35574435,2195,2195,2195,2195,0
|
|
20240904,183600,35574435,2195,2195,2195,2195,0
|
|
20240904,183500,35574435,2195,2195,2195,2195,0
|
|
20240904,183400,35574435,2195,2195,2195,2195,0
|
|
20240904,183300,35574435,2195,2195,2195,2195,0
|
|
20240904,183200,35574435,2195,2195,2195,2195,0
|
|
20240904,183100,35574435,2195,2195,2195,2195,0
|
|
20240904,183000,35574435,2195,2195,2195,2195,0
|
|
20240904,182900,35574435,2195,2195,2195,2195,0
|
|
20240904,182800,35574435,2195,2195,2195,2195,200
|
|
20240904,182700,35574435,2195,2195,2195,2195,0
|
|
20240904,182600,35574435,2195,2195,2195,2195,0
|
|
20240904,182500,35574435,2195,2195,2195,2195,0
|
|
20240904,182400,35574435,2195,2195,2195,2195,0
|
|
20240904,182300,35574435,2195,2195,2195,2195,0
|
|
20240904,182200,35574435,2195,2195,2195,2195,0
|
|
20240904,182100,35574435,2195,2195,2195,2195,0
|
|
20240904,182000,35574435,2195,2195,2195,2195,0
|
|
20240904,181900,35574435,2195,2195,2195,2195,0
|
|
20240904,181800,35574435,2195,2195,2195,2195,0
|
|
20240904,181700,35574435,2195,2195,2195,2195,0
|
|
20240904,181600,35574435,2195,2195,2195,2195,0
|
|
20240904,181500,35574435,2195,2195,2195,2195,0
|
|
20240904,181400,35574435,2195,2195,2195,2195,0
|
|
20240904,181300,35574435,2195,2195,2195,2195,0
|
|
20240904,181200,35574435,2195,2195,2195,2195,0
|
|
20240904,181100,35574435,2195,2195,2195,2195,0
|
|
20240904,181000,35574435,2195,2195,2195,2195,0
|
|
20240904,180900,35574435,2195,2195,2195,2195,0
|
|
20240904,180800,35574435,2195,2195,2195,2195,0
|
|
20240904,180700,35574435,2195,2195,2195,2195,0
|
|
20240904,180600,35574435,2195,2195,2195,2195,0
|
|
20240904,180500,35574435,2195,2195,2195,2195,0
|
|
20240904,180400,35574435,2195,2195,2195,2195,0
|
|
20240904,180300,35574435,2195,2195,2195,2195,0
|
|
20240904,180200,35574435,2195,2195,2195,2195,0
|
|
20240904,180100,35574435,2195,2195,2195,2195,0
|
|
20240904,180000,35574435,2195,2195,2195,2195,0
|
|
20240904,175900,35574435,2195,2195,2195,2195,0
|
|
20240904,175800,35574435,2195,2195,2195,2195,200
|
|
20240904,175700,35574435,2195,2195,2195,2195,0
|
|
20240904,175600,35574435,2195,2195,2195,2195,0
|
|
20240904,175500,35574435,2195,2195,2195,2195,0
|
|
20240904,175400,35574435,2195,2195,2195,2195,0
|
|
20240904,175300,35574435,2195,2195,2195,2195,0
|
|
20240904,175200,35574435,2195,2195,2195,2195,0
|
|
20240904,175100,35574435,2195,2195,2195,2195,0
|
|
20240904,175000,35574435,2195,2195,2195,2195,0
|
|
20240904,174900,35574435,2195,2195,2195,2195,0
|
|
20240904,174800,35574435,2195,2195,2195,2195,0
|
|
20240904,174700,35574435,2195,2195,2195,2195,0
|
|
20240904,174600,35574435,2195,2195,2195,2195,0
|
|
20240904,174500,35574435,2195,2195,2195,2195,0
|
|
20240904,174400,35574435,2195,2195,2195,2195,0
|
|
20240904,174300,35574435,2195,2195,2195,2195,0
|
|
20240904,174200,35574435,2195,2195,2195,2195,0
|
|
20240904,174100,35574435,2195,2195,2195,2195,0
|
|
20240904,174000,35574435,2195,2195,2195,2195,0
|
|
20240904,173900,35574435,2195,2195,2195,2195,0
|
|
20240904,173800,35574435,2195,2195,2195,2195,0
|
|
20240904,173700,35574435,2195,2195,2195,2195,0
|
|
20240904,173600,35574435,2195,2195,2195,2195,0
|
|
20240904,173500,35574435,2195,2195,2195,2195,0
|
|
20240904,173400,35574435,2195,2195,2195,2195,0
|
|
20240904,173300,35574435,2195,2195,2195,2195,0
|
|
20240904,173200,35574435,2195,2195,2195,2195,0
|
|
20240904,173100,35574435,2195,2195,2195,2195,0
|
|
20240904,173000,35574435,2195,2195,2195,2195,0
|
|
20240904,172900,35574435,2195,2195,2195,2195,0
|
|
20240904,172800,35574435,2195,2195,2195,2195,200
|
|
20240904,172700,35574435,2195,2195,2195,2195,0
|
|
20240904,172600,35574435,2195,2195,2195,2195,0
|
|
20240904,172500,35574435,2195,2195,2195,2195,0
|
|
20240904,172400,35574435,2195,2195,2195,2195,0
|
|
20240904,172300,35574435,2195,2195,2195,2195,0
|
|
20240904,172200,35574435,2195,2195,2195,2195,0
|
|
20240904,172100,35574435,2195,2195,2195,2195,0
|
|
20240904,172000,35574435,2195,2195,2195,2195,0
|
|
20240904,171900,35574435,2195,2195,2195,2195,0
|
|
20240904,171800,35574435,2195,2195,2195,2195,0
|
|
20240904,171700,35574435,2195,2195,2195,2195,0
|
|
20240904,171600,35574435,2195,2195,2195,2195,0
|
|
20240904,171500,35574435,2195,2195,2195,2195,0
|
|
20240904,171400,35574435,2195,2195,2195,2195,0
|
|
20240904,171300,35574435,2195,2195,2195,2195,0
|
|
20240904,171200,35574435,2195,2195,2195,2195,0
|
|
20240904,171100,35574435,2195,2195,2195,2195,0
|
|
20240904,171000,35574435,2195,2195,2195,2195,0
|
|
20240904,170900,35574435,2195,2195,2195,2195,0
|
|
20240904,170800,35574435,2195,2195,2195,2195,0
|
|
20240904,170700,35574435,2195,2195,2195,2195,0
|
|
20240904,170600,35574435,2195,2195,2195,2195,0
|
|
20240904,170500,35574435,2195,2195,2195,2195,0
|
|
20240904,170400,35574435,2195,2195,2195,2195,0
|
|
20240904,170300,35574435,2195,2195,2195,2195,0
|
|
20240904,170200,35574435,2195,2195,2195,2195,0
|
|
20240904,170100,35574435,2195,2195,2195,2195,0
|
|
20240904,170000,35574435,2195,2195,2195,2195,0
|
|
20240904,165900,35574435,2195,2195,2195,2195,0
|
|
20240904,165800,35574435,2195,2195,2195,2195,200
|
|
20240904,165700,35574435,2195,2195,2195,2195,0
|
|
20240904,165600,35574435,2195,2195,2195,2195,0
|
|
20240904,165500,35574435,2195,2195,2195,2195,0
|
|
20240904,165400,35574435,2195,2195,2195,2195,0
|
|
20240904,165300,35574435,2195,2195,2195,2195,0
|
|
20240904,165200,35574435,2195,2195,2195,2195,0
|
|
20240904,165100,35574435,2195,2195,2195,2195,0
|
|
20240904,165000,35574435,2195,2195,2195,2195,0
|
|
20240904,164900,35574435,2195,2195,2195,2195,0
|
|
20240904,164800,35574435,2195,2195,2195,2195,0
|
|
20240904,164700,35574435,2195,2195,2195,2195,0
|
|
20240904,164600,35574435,2195,2195,2195,2195,0
|
|
20240904,164500,35574435,2195,2195,2195,2195,0
|
|
20240904,164400,35574435,2195,2195,2195,2195,0
|
|
20240904,164300,35574435,2195,2195,2195,2195,0
|
|
20240904,164200,35574435,2195,2195,2195,2195,0
|
|
20240904,164100,35574435,2195,2195,2195,2195,0
|
|
20240904,164000,35574435,2195,2195,2195,2195,0
|
|
20240904,163900,35574435,2195,2195,2195,2195,0
|
|
20240904,163800,35574435,2195,2195,2195,2195,0
|
|
20240904,163700,35574435,2195,2195,2195,2195,0
|
|
20240904,163600,35574435,2195,2195,2195,2195,0
|
|
20240904,163500,35574435,2195,2195,2195,2195,0
|
|
20240904,163400,35574435,2195,2195,2195,2195,0
|
|
20240904,163300,35574435,2195,2195,2195,2195,0
|
|
20240904,163200,35574435,2195,2195,2195,2195,0
|
|
20240904,163100,35574435,2195,2195,2195,2195,0
|
|
20240904,163000,35574435,2195,2195,2195,2195,0
|
|
20240904,162900,35574435,2195,2195,2195,2195,0
|
|
20240904,162800,35574435,2195,2195,2195,2195,200
|
|
20240904,162700,35574435,2195,2195,2195,2195,0
|
|
20240904,162600,35574435,2195,2195,2195,2195,0
|
|
20240904,162500,35574435,2195,2195,2195,2195,0
|
|
20240904,162400,35574435,2195,2195,2195,2195,0
|
|
20240904,162300,35574435,2195,2195,2195,2195,0
|
|
20240904,162200,35574435,2195,2195,2195,2195,0
|
|
20240904,162100,35574435,2195,2195,2195,2195,0
|
|
20240904,162000,35574435,2195,2195,2195,2195,0
|
|
20240904,161900,35574435,2195,2195,2195,2195,0
|
|
20240904,161800,35574435,2195,2195,2195,2195,0
|
|
20240904,161700,35574435,2195,2195,2195,2195,0
|
|
20240904,161600,35574435,2195,2195,2195,2195,0
|
|
20240904,161500,35574435,2195,2195,2195,2195,0
|
|
20240904,161400,35574435,2195,2195,2195,2195,0
|
|
20240904,161300,35574435,2195,2195,2195,2195,0
|
|
20240904,161200,35574435,2195,2195,2195,2195,0
|
|
20240904,161100,35574435,2195,2195,2195,2195,0
|
|
20240904,161000,35574435,2195,2195,2195,2195,0
|
|
20240904,160900,35574435,2195,2195,2195,2195,0
|
|
20240904,160800,35574435,2195,2195,2195,2195,0
|
|
20240904,160700,35574435,2195,2195,2195,2195,0
|
|
20240904,160600,35574435,2195,2195,2195,2195,0
|
|
20240904,160500,35574435,2195,2195,2195,2195,0
|
|
20240904,160400,35574435,2195,2195,2195,2195,0
|
|
20240904,160300,35574435,2195,2195,2195,2195,0
|
|
20240904,160200,35574435,2195,2195,2195,2195,0
|
|
20240904,160100,35574435,2195,2195,2195,2195,0
|
|
20240904,160000,35574435,2195,2195,2195,2195,0
|
|
20240904,155900,35574435,2195,2195,2195,2195,0
|
|
20240904,155800,35574435,2195,2195,2195,2195,200
|
|
20240904,155700,35574435,2195,2195,2195,2195,0
|
|
20240904,155600,35574435,2195,2195,2195,2195,0
|
|
20240904,155500,35574435,2195,2195,2195,2195,0
|
|
20240904,155400,35574435,2195,2195,2195,2195,0
|
|
20240904,155300,35574435,2195,2195,2195,2195,0
|
|
20240904,155200,35574435,2195,2195,2195,2195,0
|
|
20240904,155100,35574435,2195,2195,2195,2195,0
|
|
20240904,155000,35574435,2195,2195,2195,2195,0
|
|
20240904,154900,35574435,2195,2195,2195,2195,0
|
|
20240904,154800,35574435,2195,2195,2195,2195,0
|
|
20240904,154700,35574435,2195,2195,2195,2195,0
|
|
20240904,154600,35574435,2195,2195,2195,2195,0
|
|
20240904,154500,35574435,2195,2195,2195,2195,0
|
|
20240904,154400,35574435,2195,2195,2195,2195,0
|
|
20240904,154300,35574435,2195,2195,2195,2195,0
|
|
20240904,154200,35574435,2195,2195,2195,2195,0
|
|
20240904,154100,35574435,2195,2195,2195,2195,0
|
|
20240904,154000,35574435,2195,2195,2195,2195,0
|
|
20240904,153900,35574435,2195,2195,2195,2195,0
|
|
20240904,153800,35574435,2195,2195,2195,2195,0
|
|
20240904,153700,35574435,2195,2195,2195,2195,0
|
|
20240904,153600,35574435,2195,2195,2195,2195,0
|
|
20240904,153500,35574435,2195,2195,2195,2195,0
|
|
20240904,153400,35574435,2195,2195,2195,2195,0
|
|
20240904,153300,35574435,2195,2195,2195,2195,0
|
|
20240904,153200,35574435,2195,2195,2195,2195,0
|
|
20240904,153100,35574435,2195,2195,2195,2195,0
|
|
20240904,153000,35574435,2195,2195,2195,2195,200
|
|
20240904,152900,35135435,2215,2215,2215,2215,0
|
|
20240904,152800,35135435,2215,2215,2215,2215,0
|
|
20240904,152700,35135435,2215,2215,2215,2215,0
|
|
20240904,152600,35135435,2215,2215,2215,2215,0
|
|
20240904,152500,35135435,2215,2215,2215,2215,0
|
|
20240904,152400,35135435,2215,2215,2215,2215,0
|
|
20240904,152300,35135435,2215,2215,2215,2215,0
|
|
20240904,152200,35135435,2215,2215,2215,2215,0
|
|
20240904,152100,35135435,2215,2215,2215,2215,0
|
|
20240904,152000,35135435,2215,2215,2215,2215,0
|
|
20240904,151900,35135435,2215,2215,2215,2215,0
|
|
20240904,151800,35135435,2215,2215,2215,2215,0
|
|
20240904,151700,35135435,2215,2215,2215,2215,0
|
|
20240904,151600,35135435,2215,2215,2215,2215,0
|
|
20240904,151500,35135435,2215,2215,2215,2215,0
|
|
20240904,151400,35135435,2215,2215,2215,2215,0
|
|
20240904,151300,35135435,2215,2215,2215,2215,0
|
|
20240904,151200,35135435,2215,2215,2215,2215,0
|
|
20240904,151100,35135435,2215,2205,2215,2205,10
|
|
20240904,151000,35113335,2205,2200,2205,2200,10
|
|
20240904,150900,35091310,2195,2195,2195,2195,447
|
|
20240904,150800,34110145,2195,2195,2195,2195,0
|
|
20240904,150700,34110145,2195,2195,2195,2195,1000
|
|
20240904,150600,31915145,2195,2195,2195,2195,1000
|
|
20240904,150500,29720145,2200,2200,2200,2200,0
|
|
20240904,150400,29720145,2200,2200,2200,2200,0
|
|
20240904,150300,29720145,2200,2200,2200,2200,0
|
|
20240904,150200,29720145,2200,2200,2200,2200,0
|
|
20240904,150100,29720145,2200,2200,2200,2200,0
|
|
20240904,150000,29720145,2200,2200,2200,2200,0
|
|
20240904,145900,29720145,2200,2200,2200,2200,0
|
|
20240904,145800,29720145,2200,2200,2200,2200,0
|
|
20240904,145700,29720145,2200,2200,2200,2200,0
|
|
20240904,145600,29720145,2200,2200,2200,2200,0
|
|
20240904,145500,29720145,2200,2200,2200,2200,0
|
|
20240904,145400,29720145,2200,2200,2200,2200,0
|
|
20240904,145300,29720145,2200,2195,2200,2195,3005
|
|
20240904,145200,23124145,2200,2200,2200,2200,0
|
|
20240904,145100,23124145,2200,2200,2200,2200,0
|
|
20240904,145000,23124145,2200,2200,2200,2200,0
|
|
20240904,144900,23124145,2200,2200,2200,2200,0
|
|
20240904,144800,23124145,2200,2200,2200,2200,0
|
|
20240904,144700,23124145,2200,2200,2200,2200,0
|
|
20240904,144600,23124145,2200,2200,2200,2200,0
|
|
20240904,144500,23124145,2200,2200,2200,2200,0
|
|
20240904,144400,23124145,2200,2200,2200,2200,0
|
|
20240904,144300,23124145,2200,2200,2200,2200,0
|
|
20240904,144200,23124145,2200,2200,2200,2200,0
|
|
20240904,144100,23124145,2200,2200,2200,2200,0
|
|
20240904,144000,23124145,2200,2200,2200,2200,0
|
|
20240904,143900,23124145,2200,2200,2200,2200,0
|
|
20240904,143800,23124145,2200,2200,2200,2200,0
|
|
20240904,143700,23124145,2200,2200,2200,2200,0
|
|
20240904,143600,23124145,2200,2200,2200,2200,0
|
|
20240904,143500,23124145,2200,2200,2200,2200,0
|
|
20240904,143400,23124145,2200,2200,2200,2200,0
|
|
20240904,143300,23124145,2200,2200,2200,2200,0
|
|
20240904,143200,23124145,2200,2200,2200,2200,0
|
|
20240904,143100,23124145,2200,2200,2200,2200,0
|
|
20240904,143000,23124145,2200,2200,2200,2200,0
|
|
20240904,142900,23124145,2200,2200,2200,2200,0
|
|
20240904,142800,23124145,2200,2200,2200,2200,0
|
|
20240904,142700,23124145,2200,2200,2200,2200,0
|
|
20240904,142600,23124145,2200,2200,2200,2200,0
|
|
20240904,142500,23124145,2200,2200,2200,2200,0
|
|
20240904,142400,23124145,2200,2200,2200,2200,0
|
|
20240904,142300,23124145,2200,2200,2200,2200,0
|
|
20240904,142200,23124145,2200,2200,2200,2200,0
|
|
20240904,142100,23124145,2200,2200,2200,2200,0
|
|
20240904,142000,23124145,2200,2200,2200,2200,0
|
|
20240904,141900,23124145,2200,2200,2200,2200,0
|
|
20240904,141800,23124145,2200,2200,2200,2200,0
|
|
20240904,141700,23124145,2200,2200,2200,2200,0
|
|
20240904,141600,23124145,2200,2200,2200,2200,0
|
|
20240904,141500,23124145,2200,2200,2200,2200,0
|
|
20240904,141400,23124145,2200,2200,2200,2200,0
|
|
20240904,141300,23124145,2200,2200,2200,2200,0
|
|
20240904,141200,23124145,2200,2200,2200,2200,0
|
|
20240904,141100,23124145,2200,2200,2200,2200,0
|
|
20240904,141000,23124145,2200,2200,2200,2200,0
|
|
20240904,140900,23124145,2200,2200,2200,2200,0
|
|
20240904,140800,23124145,2200,2200,2200,2200,0
|
|
20240904,140700,23124145,2200,2200,2200,2200,31
|
|
20240904,140600,23055945,2200,2200,2200,2200,0
|
|
20240904,140500,23055945,2200,2200,2200,2200,0
|
|
20240904,140400,23055945,2200,2200,2200,2200,0
|
|
20240904,140300,23055945,2200,2200,2200,2200,0
|
|
20240904,140200,23055945,2200,2200,2200,2200,0
|
|
20240904,140100,23055945,2200,2200,2200,2200,0
|
|
20240904,140000,23055945,2200,2200,2200,2200,0
|
|
20240904,135900,23055945,2200,2200,2200,2200,0
|
|
20240904,135800,23055945,2200,2200,2200,2200,0
|
|
20240904,135700,23055945,2200,2200,2200,2200,0
|
|
20240904,135600,23055945,2200,2200,2200,2200,0
|
|
20240904,135500,23055945,2200,2200,2200,2200,0
|
|
20240904,135400,23055945,2200,2200,2200,2200,0
|
|
20240904,135300,23055945,2200,2200,2200,2200,0
|
|
20240904,135200,23055945,2200,2200,2200,2200,0
|
|
20240904,135100,23055945,2200,2200,2200,2200,0
|
|
20240904,135000,23055945,2200,2200,2200,2200,0
|
|
20240904,134900,23055945,2200,2200,2200,2200,0
|
|
20240904,134800,23055945,2200,2200,2200,2200,0
|
|
20240904,134700,23055945,2200,2200,2200,2200,0
|
|
20240904,134600,23055945,2200,2200,2200,2200,0
|
|
20240904,134500,23055945,2200,2200,2200,2200,0
|
|
20240904,134400,23055945,2200,2200,2200,2200,0
|
|
20240904,134300,23055945,2200,2200,2200,2200,0
|
|
20240904,134200,23055945,2200,2200,2200,2200,0
|
|
20240904,134100,23055945,2200,2200,2200,2200,0
|
|
20240904,134000,23055945,2200,2200,2200,2200,0
|
|
20240904,133900,23055945,2200,2200,2200,2200,0
|
|
20240904,133800,23055945,2200,2200,2200,2200,0
|
|
20240904,133700,23055945,2200,2200,2200,2200,0
|
|
20240904,133600,23055945,2200,2200,2200,2200,0
|
|
20240904,133500,23055945,2200,2200,2200,2200,0
|
|
20240904,133400,23055945,2200,2200,2200,2200,0
|
|
20240904,133300,23055945,2200,2200,2200,2200,0
|
|
20240904,133200,23055945,2200,2200,2200,2200,0
|
|
20240904,133100,23055945,2200,2200,2200,2200,0
|
|
20240904,133000,23055945,2200,2200,2200,2200,0
|
|
20240904,132900,23055945,2200,2200,2200,2200,0
|
|
20240904,132800,23055945,2200,2200,2200,2200,0
|
|
20240904,132700,23055945,2200,2200,2200,2200,0
|
|
20240904,132600,23055945,2200,2200,2200,2200,0
|
|
20240904,132500,23055945,2200,2200,2200,2200,0
|
|
20240904,132400,23055945,2200,2200,2200,2200,5
|
|
20240904,132300,23044945,2195,2195,2195,2195,0
|
|
20240904,132200,23044945,2195,2195,2195,2195,0
|
|
20240904,132100,23044945,2195,2195,2195,2195,0
|
|
20240904,132000,23044945,2195,2195,2195,2195,0
|
|
20240904,131900,23044945,2195,2195,2195,2195,0
|
|
20240904,131800,23044945,2195,2195,2195,2195,0
|
|
20240904,131700,23044945,2195,2195,2195,2195,0
|
|
20240904,131600,23044945,2195,2195,2195,2195,0
|
|
20240904,131500,23044945,2195,2195,2195,2195,0
|
|
20240904,131400,23044945,2195,2195,2195,2195,0
|
|
20240904,131300,23044945,2195,2195,2195,2195,0
|
|
20240904,131200,23044945,2195,2195,2195,2195,0
|
|
20240904,131100,23044945,2195,2195,2195,2195,0
|
|
20240904,131000,23044945,2195,2195,2195,2195,0
|
|
20240904,130900,23044945,2195,2195,2195,2195,0
|
|
20240904,130800,23044945,2195,2195,2195,2195,0
|
|
20240904,130700,23044945,2195,2195,2195,2195,0
|
|
20240904,130600,23044945,2195,2195,2195,2195,0
|
|
20240904,130500,23044945,2195,2195,2195,2195,500
|
|
20240904,130400,21947445,2200,2200,2200,2200,0
|
|
20240904,130300,21947445,2200,2200,2200,2200,0
|
|
20240904,130200,21947445,2200,2200,2200,2200,0
|
|
20240904,130100,21947445,2200,2200,2200,2200,5
|
|
20240904,130000,21936445,2195,2195,2195,2195,0
|
|
20240904,125900,21936445,2195,2195,2195,2195,0
|
|
20240904,125800,21936445,2195,2195,2195,2195,500
|
|
20240904,125700,20838945,2195,2195,2195,2195,0
|
|
20240904,125600,20838945,2195,2195,2195,2195,0
|
|
20240904,125500,20838945,2195,2195,2195,2195,0
|
|
20240904,125400,20838945,2195,2195,2195,2195,0
|
|
20240904,125300,20838945,2195,2195,2195,2195,0
|
|
20240904,125200,20838945,2195,2195,2195,2195,0
|
|
20240904,125100,20838945,2195,2195,2195,2195,0
|
|
20240904,125000,20838945,2195,2195,2195,2195,0
|
|
20240904,124900,20838945,2195,2195,2195,2195,0
|
|
20240904,124800,20838945,2195,2195,2195,2195,0
|
|
20240904,124700,20838945,2195,2195,2195,2195,0
|
|
20240904,124600,20838945,2195,2195,2195,2195,0
|
|
20240904,124500,20838945,2195,2195,2195,2195,0
|
|
20240904,124400,20838945,2195,2195,2195,2195,0
|
|
20240904,124300,20838945,2195,2195,2195,2195,0
|
|
20240904,124200,20838945,2195,2195,2195,2195,0
|
|
20240904,124100,20838945,2195,2195,2195,2195,0
|
|
20240904,124000,20838945,2195,2195,2195,2195,0
|
|
20240904,123900,20838945,2195,2195,2195,2195,0
|
|
20240904,123800,20838945,2195,2195,2195,2195,0
|
|
20240904,123700,20838945,2195,2195,2195,2195,0
|
|
20240904,123600,20838945,2195,2195,2195,2195,0
|
|
20240904,123500,20838945,2195,2195,2195,2195,99
|
|
20240904,123400,20621640,2200,2200,2200,2200,0
|
|
20240904,123300,20621640,2200,2200,2200,2200,0
|
|
20240904,123200,20621640,2200,2200,2200,2200,0
|
|
20240904,123100,20621640,2200,2200,2200,2200,0
|
|
20240904,123000,20621640,2200,2200,2200,2200,0
|
|
20240904,122900,20621640,2200,2200,2200,2200,0
|
|
20240904,122800,20621640,2200,2200,2200,2200,0
|
|
20240904,122700,20621640,2200,2200,2200,2200,0
|
|
20240904,122600,20621640,2200,2200,2200,2200,0
|
|
20240904,122500,20621640,2200,2200,2200,2200,0
|
|
20240904,122400,20621640,2200,2200,2200,2200,0
|
|
20240904,122300,20621640,2200,2200,2200,2200,0
|
|
20240904,122200,20621640,2200,2200,2200,2200,0
|
|
20240904,122100,20621640,2200,2200,2200,2200,0
|
|
20240904,122000,20621640,2200,2200,2200,2200,0
|
|
20240904,121900,20621640,2200,2200,2200,2200,0
|
|
20240904,121800,20621640,2200,2200,2200,2200,0
|
|
20240904,121700,20621640,2200,2200,2200,2200,0
|
|
20240904,121600,20621640,2200,2200,2200,2200,7
|
|
20240904,121500,20606240,2200,2200,2200,2200,0
|
|
20240904,121400,20606240,2200,2200,2200,2200,0
|
|
20240904,121300,20606240,2200,2200,2200,2200,0
|
|
20240904,121200,20606240,2200,2200,2200,2200,0
|
|
20240904,121100,20606240,2200,2200,2200,2200,0
|
|
20240904,121000,20606240,2200,2200,2200,2200,0
|
|
20240904,120900,20606240,2200,2200,2200,2200,0
|
|
20240904,120800,20606240,2200,2200,2200,2200,0
|
|
20240904,120700,20606240,2200,2200,2200,2200,0
|
|
20240904,120600,20606240,2200,2200,2200,2200,0
|
|
20240904,120500,20606240,2200,2200,2200,2200,0
|
|
20240904,120400,20606240,2200,2200,2200,2200,0
|
|
20240904,120300,20606240,2200,2200,2200,2200,0
|
|
20240904,120200,20606240,2200,2200,2200,2200,0
|
|
20240904,120100,20606240,2200,2200,2200,2200,0
|
|
20240904,120000,20606240,2200,2200,2200,2200,92
|
|
20240904,115900,20403840,2200,2200,2200,2200,0
|
|
20240904,115800,20403840,2200,2200,2200,2200,0
|
|
20240904,115700,20403840,2200,2200,2200,2200,0
|
|
20240904,115600,20403840,2200,2200,2200,2200,0
|
|
20240904,115500,20403840,2200,2200,2200,2200,0
|
|
20240904,115400,20403840,2200,2200,2200,2200,0
|
|
20240904,115300,20403840,2200,2200,2200,2200,0
|
|
20240904,115200,20403840,2200,2200,2200,2200,0
|
|
20240904,115100,20403840,2200,2200,2200,2200,0
|
|
20240904,115000,20403840,2200,2200,2200,2200,0
|
|
20240904,114900,20403840,2200,2200,2200,2200,0
|
|
20240904,114800,20403840,2200,2200,2200,2200,0
|
|
20240904,114700,20403840,2200,2200,2200,2200,0
|
|
20240904,114600,20403840,2200,2200,2200,2200,0
|
|
20240904,114500,20403840,2200,2200,2200,2200,0
|
|
20240904,114400,20403840,2200,2200,2200,2200,0
|
|
20240904,114300,20403840,2200,2200,2200,2200,0
|
|
20240904,114200,20403840,2200,2200,2200,2200,0
|
|
20240904,114100,20403840,2200,2200,2200,2200,0
|
|
20240904,114000,20403840,2200,2200,2200,2200,0
|
|
20240904,113900,20403840,2200,2200,2200,2200,0
|
|
20240904,113800,20403840,2200,2200,2200,2200,0
|
|
20240904,113700,20403840,2200,2200,2200,2200,0
|
|
20240904,113600,20403840,2200,2200,2200,2200,0
|
|
20240904,113500,20403840,2200,2200,2200,2200,0
|
|
20240904,113400,20403840,2200,2200,2200,2200,0
|
|
20240904,113300,20403840,2200,2200,2200,2200,0
|
|
20240904,113200,20403840,2200,2200,2200,2200,0
|
|
20240904,113100,20403840,2200,2200,2200,2200,0
|
|
20240904,113000,20403840,2200,2200,2200,2200,0
|
|
20240904,112900,20403840,2200,2200,2200,2200,0
|
|
20240904,112800,20403840,2200,2200,2200,2200,0
|
|
20240904,112700,20403840,2200,2200,2200,2200,0
|
|
20240904,112600,20403840,2200,2200,2200,2200,0
|
|
20240904,112500,20403840,2200,2200,2200,2200,0
|
|
20240904,112400,20403840,2200,2200,2200,2200,0
|
|
20240904,112300,20403840,2200,2200,2200,2200,0
|
|
20240904,112200,20403840,2200,2200,2200,2200,0
|
|
20240904,112100,20403840,2200,2200,2200,2200,0
|
|
20240904,112000,20403840,2200,2200,2200,2200,0
|
|
20240904,111900,20403840,2200,2200,2200,2200,0
|
|
20240904,111800,20403840,2200,2200,2200,2200,408
|
|
20240904,111700,19506240,2200,2200,2200,2200,0
|
|
20240904,111600,19506240,2200,2200,2200,2200,0
|
|
20240904,111500,19506240,2200,2200,2200,2200,0
|
|
20240904,111400,19506240,2200,2200,2200,2200,0
|
|
20240904,111300,19506240,2200,2200,2200,2200,0
|
|
20240904,111200,19506240,2200,2200,2200,2200,792
|
|
20240904,111100,17763840,2200,2200,2200,2200,0
|
|
20240904,111000,17763840,2200,2200,2200,2200,0
|
|
20240904,110900,17763840,2200,2200,2200,2200,10
|
|
20240904,110800,17741840,2200,2200,2200,2200,0
|
|
20240904,110700,17741840,2200,2200,2200,2200,0
|
|
20240904,110600,17741840,2200,2200,2200,2200,0
|
|
20240904,110500,17741840,2200,2200,2200,2200,0
|
|
20240904,110400,17741840,2200,2200,2200,2200,0
|
|
20240904,110300,17741840,2200,2200,2200,2200,0
|
|
20240904,110200,17741840,2200,2200,2200,2200,0
|
|
20240904,110100,17741840,2200,2190,2200,2190,2361
|
|
20240904,110000,12562415,2190,2190,2190,2190,0
|
|
20240904,105900,12562415,2190,2190,2190,2190,0
|
|
20240904,105800,12562415,2190,2190,2190,2190,0
|
|
20240904,105700,12562415,2190,2190,2190,2190,0
|
|
20240904,105600,12562415,2190,2190,2190,2190,0
|
|
20240904,105500,12562415,2190,2190,2190,2190,0
|
|
20240904,105400,12562415,2190,2190,2190,2190,0
|
|
20240904,105300,12562415,2190,2190,2190,2190,0
|
|
20240904,105200,12562415,2190,2190,2190,2190,0
|
|
20240904,105100,12562415,2190,2190,2190,2190,0
|
|
20240904,105000,12562415,2190,2190,2190,2190,0
|
|
20240904,104900,12562415,2190,2190,2190,2190,0
|
|
20240904,104800,12562415,2190,2190,2190,2190,0
|
|
20240904,104700,12562415,2190,2190,2190,2190,0
|
|
20240904,104600,12562415,2190,2190,2190,2190,0
|
|
20240904,104500,12562415,2190,2190,2190,2190,0
|
|
20240904,104400,12562415,2190,2190,2190,2190,0
|
|
20240904,104300,12562415,2190,2190,2190,2190,0
|
|
20240904,104200,12562415,2190,2190,2190,2190,0
|
|
20240904,104100,12562415,2190,2190,2190,2190,0
|
|
20240904,104000,12562415,2190,2190,2190,2190,0
|
|
20240904,103900,12562415,2190,2190,2190,2190,0
|
|
20240904,103800,12562415,2190,2190,2190,2190,0
|
|
20240904,103700,12562415,2190,2190,2190,2190,0
|
|
20240904,103600,12562415,2190,2190,2190,2190,0
|
|
20240904,103500,12562415,2190,2190,2190,2190,0
|
|
20240904,103400,12562415,2190,2190,2190,2190,0
|
|
20240904,103300,12562415,2190,2190,2190,2190,0
|
|
20240904,103200,12562415,2190,2190,2190,2190,0
|
|
20240904,103100,12562415,2190,2190,2190,2190,0
|
|
20240904,103000,12562415,2190,2190,2190,2190,0
|
|
20240904,102900,12562415,2190,2190,2190,2190,0
|
|
20240904,102800,12562415,2190,2190,2190,2190,0
|
|
20240904,102700,12562415,2190,2190,2190,2190,0
|
|
20240904,102600,12562415,2190,2190,2190,2190,0
|
|
20240904,102500,12562415,2190,2190,2190,2190,0
|
|
20240904,102400,12562415,2190,2190,2190,2190,0
|
|
20240904,102300,12562415,2190,2190,2190,2190,0
|
|
20240904,102200,12562415,2190,2190,2190,2190,0
|
|
20240904,102100,12562415,2190,2190,2190,2190,0
|
|
20240904,102000,12562415,2190,2190,2190,2190,0
|
|
20240904,101900,12562415,2190,2190,2190,2190,0
|
|
20240904,101800,12562415,2190,2190,2190,2190,0
|
|
20240904,101700,12562415,2190,2190,2190,2190,0
|
|
20240904,101600,12562415,2190,2190,2190,2190,0
|
|
20240904,101500,12562415,2190,2190,2190,2190,0
|
|
20240904,101400,12562415,2190,2190,2190,2190,0
|
|
20240904,101300,12562415,2190,2190,2190,2190,0
|
|
20240904,101200,12562415,2190,2190,2190,2190,0
|
|
20240904,101100,12562415,2190,2190,2190,2190,0
|
|
20240904,101000,12562415,2190,2190,2190,2190,0
|
|
20240904,100900,12562415,2190,2190,2190,2190,0
|
|
20240904,100800,12562415,2190,2190,2190,2190,0
|
|
20240904,100700,12562415,2190,2190,2190,2190,0
|
|
20240904,100600,12562415,2190,2190,2190,2190,0
|
|
20240904,100500,12562415,2190,2190,2190,2190,1
|
|
20240904,100400,12560225,2160,2160,2160,2160,0
|
|
20240904,100300,12560225,2160,2180,2180,2160,5690
|
|
20240904,100200,251805,2195,2195,2195,2195,0
|
|
20240904,100100,251805,2195,2195,2195,2195,0
|
|
20240904,100000,251805,2195,2195,2195,2195,0
|
|
20240904,095900,251805,2195,2195,2195,2195,0
|
|
20240904,095800,251805,2195,2195,2195,2195,0
|
|
20240904,095700,251805,2195,2195,2195,2195,0
|
|
20240904,095600,251805,2195,2195,2195,2195,0
|
|
20240904,095500,251805,2195,2195,2195,2195,0
|
|
20240904,095400,251805,2195,2195,2195,2195,0
|
|
20240904,095300,251805,2195,2195,2195,2195,0
|
|
20240904,095200,251805,2195,2195,2195,2195,0
|
|
20240904,095100,251805,2195,2195,2195,2195,0
|
|
20240904,095000,251805,2195,2195,2195,2195,0
|
|
20240904,094900,251805,2195,2195,2195,2195,0
|
|
20240904,094800,251805,2195,2195,2195,2195,0
|
|
20240904,094700,251805,2195,2195,2195,2195,0
|
|
20240904,094600,251805,2195,2195,2195,2195,0
|
|
20240904,094500,251805,2195,2195,2195,2195,0
|
|
20240904,094400,251805,2195,2195,2195,2195,0
|
|
20240904,094300,251805,2195,2195,2195,2195,0
|
|
20240904,094200,251805,2195,2195,2195,2195,0
|
|
20240904,094100,251805,2195,2195,2195,2195,0
|
|
20240904,094000,251805,2195,2195,2195,2195,0
|
|
20240904,093900,251805,2195,2195,2195,2195,4
|
|
20240904,093800,243025,2195,2195,2195,2195,0
|
|
20240904,093700,243025,2195,2195,2195,2195,0
|
|
20240904,093600,243025,2195,2195,2195,2195,0
|
|
20240904,093500,243025,2195,2195,2195,2195,0
|
|
20240904,093400,243025,2195,2195,2195,2195,0
|
|
20240904,093300,243025,2195,2195,2195,2195,0
|
|
20240904,093200,243025,2195,2195,2195,2195,0
|
|
20240904,093100,243025,2195,2195,2195,2195,0
|
|
20240904,093000,243025,2195,2195,2195,2195,0
|
|
20240904,092900,243025,2195,2195,2195,2195,5
|
|
20240904,092800,232050,2210,2210,2210,2210,0
|
|
20240904,092700,232050,2210,2210,2210,2210,0
|
|
20240904,092600,232050,2210,2210,2210,2210,0
|
|
20240904,092500,232050,2210,2210,2210,2210,0
|
|
20240904,092400,232050,2210,2210,2210,2210,0
|
|
20240904,092300,232050,2210,2210,2210,2210,0
|
|
20240904,092200,232050,2210,2210,2210,2210,0
|
|
20240904,092100,232050,2210,2210,2210,2210,0
|
|
20240904,092000,232050,2210,2210,2210,2210,0
|
|
20240904,091900,232050,2210,2210,2210,2210,0
|
|
20240904,091800,232050,2210,2210,2210,2210,0
|
|
20240904,091700,232050,2210,2210,2210,2210,0
|
|
20240904,091600,232050,2210,2210,2210,2210,0
|
|
20240904,091500,232050,2210,2210,2210,2210,0
|
|
20240904,091400,232050,2210,2210,2210,2210,0
|
|
20240904,091300,232050,2210,2210,2210,2210,0
|
|
20240904,091200,232050,2210,2210,2210,2210,0
|
|
20240904,091100,232050,2210,2210,2210,2210,0
|
|
20240904,091000,232050,2210,2210,2210,2210,0
|
|
20240904,090900,232050,2210,2210,2210,2210,0
|
|
20240904,090800,232050,2210,2210,2210,2210,0
|
|
20240904,090700,232050,2210,2210,2210,2210,0
|
|
20240904,090600,232050,2210,2210,2210,2210,0
|
|
20240904,090500,232050,2210,2210,2210,2210,0
|
|
20240904,090400,232050,2210,2210,2210,2210,0
|
|
20240904,090300,232050,2210,2210,2210,2210,0
|
|
20240904,090200,232050,2210,2210,2210,2210,0
|
|
20240904,090100,232050,2210,2210,2210,2210,0
|
|
20240904,090000,232050,2210,2210,2210,2210,105
|