752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212900,3807775,2210,2210,2210,2210,12
|
|
20240905,212800,3807775,2210,2210,2210,2210,0
|
|
20240905,212700,3807775,2210,2210,2210,2210,0
|
|
20240905,212600,3807775,2210,2210,2210,2210,0
|
|
20240905,212500,3807775,2210,2210,2210,2210,0
|
|
20240905,212400,3807775,2210,2210,2210,2210,0
|
|
20240905,212300,3807775,2210,2210,2210,2210,0
|
|
20240905,212200,3807775,2210,2210,2210,2210,0
|
|
20240905,212100,3807775,2210,2210,2210,2210,0
|
|
20240905,212000,3807775,2210,2210,2210,2210,0
|
|
20240905,211900,3807775,2210,2210,2210,2210,0
|
|
20240905,211800,3807775,2210,2210,2210,2210,0
|
|
20240905,211700,3807775,2210,2210,2210,2210,0
|
|
20240905,211600,3807775,2210,2210,2210,2210,0
|
|
20240905,211500,3807775,2210,2210,2210,2210,0
|
|
20240905,211400,3807775,2210,2210,2210,2210,0
|
|
20240905,211300,3807775,2210,2210,2210,2210,0
|
|
20240905,211200,3807775,2210,2210,2210,2210,0
|
|
20240905,211100,3807775,2210,2210,2210,2210,0
|
|
20240905,211000,3807775,2210,2210,2210,2210,0
|
|
20240905,210900,3807775,2210,2210,2210,2210,0
|
|
20240905,210800,3807775,2210,2210,2210,2210,0
|
|
20240905,210700,3807775,2210,2210,2210,2210,0
|
|
20240905,210600,3807775,2210,2210,2210,2210,0
|
|
20240905,210500,3807775,2210,2210,2210,2210,0
|
|
20240905,210400,3807775,2210,2210,2210,2210,0
|
|
20240905,210300,3807775,2210,2210,2210,2210,0
|
|
20240905,210200,3807775,2210,2210,2210,2210,0
|
|
20240905,210100,3807775,2210,2210,2210,2210,0
|
|
20240905,210000,3807775,2210,2210,2210,2210,0
|
|
20240905,205900,3807775,2210,2210,2210,2210,12
|
|
20240905,205800,3807775,2210,2210,2210,2210,0
|
|
20240905,205700,3807775,2210,2210,2210,2210,0
|
|
20240905,205600,3807775,2210,2210,2210,2210,0
|
|
20240905,205500,3807775,2210,2210,2210,2210,0
|
|
20240905,205400,3807775,2210,2210,2210,2210,0
|
|
20240905,205300,3807775,2210,2210,2210,2210,0
|
|
20240905,205200,3807775,2210,2210,2210,2210,0
|
|
20240905,205100,3807775,2210,2210,2210,2210,0
|
|
20240905,205000,3807775,2210,2210,2210,2210,0
|
|
20240905,204900,3807775,2210,2210,2210,2210,0
|
|
20240905,204800,3807775,2210,2210,2210,2210,0
|
|
20240905,204700,3807775,2210,2210,2210,2210,0
|
|
20240905,204600,3807775,2210,2210,2210,2210,0
|
|
20240905,204500,3807775,2210,2210,2210,2210,0
|
|
20240905,204400,3807775,2210,2210,2210,2210,0
|
|
20240905,204300,3807775,2210,2210,2210,2210,0
|
|
20240905,204200,3807775,2210,2210,2210,2210,0
|
|
20240905,204100,3807775,2210,2210,2210,2210,0
|
|
20240905,204000,3807775,2210,2210,2210,2210,0
|
|
20240905,203900,3807775,2210,2210,2210,2210,0
|
|
20240905,203800,3807775,2210,2210,2210,2210,0
|
|
20240905,203700,3807775,2210,2210,2210,2210,0
|
|
20240905,203600,3807775,2210,2210,2210,2210,0
|
|
20240905,203500,3807775,2210,2210,2210,2210,0
|
|
20240905,203400,3807775,2210,2210,2210,2210,0
|
|
20240905,203300,3807775,2210,2210,2210,2210,0
|
|
20240905,203200,3807775,2210,2210,2210,2210,0
|
|
20240905,203100,3807775,2210,2210,2210,2210,0
|
|
20240905,203000,3807775,2210,2210,2210,2210,0
|
|
20240905,202900,3807775,2210,2210,2210,2210,12
|
|
20240905,202800,3807775,2210,2210,2210,2210,0
|
|
20240905,202700,3807775,2210,2210,2210,2210,0
|
|
20240905,202600,3807775,2210,2210,2210,2210,0
|
|
20240905,202500,3807775,2210,2210,2210,2210,0
|
|
20240905,202400,3807775,2210,2210,2210,2210,0
|
|
20240905,202300,3807775,2210,2210,2210,2210,0
|
|
20240905,202200,3807775,2210,2210,2210,2210,0
|
|
20240905,202100,3807775,2210,2210,2210,2210,0
|
|
20240905,202000,3807775,2210,2210,2210,2210,0
|
|
20240905,201900,3807775,2210,2210,2210,2210,0
|
|
20240905,201800,3807775,2210,2210,2210,2210,0
|
|
20240905,201700,3807775,2210,2210,2210,2210,0
|
|
20240905,201600,3807775,2210,2210,2210,2210,0
|
|
20240905,201500,3807775,2210,2210,2210,2210,0
|
|
20240905,201400,3807775,2210,2210,2210,2210,0
|
|
20240905,201300,3807775,2210,2210,2210,2210,0
|
|
20240905,201200,3807775,2210,2210,2210,2210,0
|
|
20240905,201100,3807775,2210,2210,2210,2210,0
|
|
20240905,201000,3807775,2210,2210,2210,2210,0
|
|
20240905,200900,3807775,2210,2210,2210,2210,0
|
|
20240905,200800,3807775,2210,2210,2210,2210,0
|
|
20240905,200700,3807775,2210,2210,2210,2210,0
|
|
20240905,200600,3807775,2210,2210,2210,2210,0
|
|
20240905,200500,3807775,2210,2210,2210,2210,0
|
|
20240905,200400,3807775,2210,2210,2210,2210,0
|
|
20240905,200300,3807775,2210,2210,2210,2210,0
|
|
20240905,200200,3807775,2210,2210,2210,2210,0
|
|
20240905,200100,3807775,2210,2210,2210,2210,0
|
|
20240905,200000,3807775,2210,2210,2210,2210,0
|
|
20240905,195900,3807775,2210,2210,2210,2210,12
|
|
20240905,195800,3807775,2210,2210,2210,2210,0
|
|
20240905,195700,3807775,2210,2210,2210,2210,0
|
|
20240905,195600,3807775,2210,2210,2210,2210,0
|
|
20240905,195500,3807775,2210,2210,2210,2210,0
|
|
20240905,195400,3807775,2210,2210,2210,2210,0
|
|
20240905,195300,3807775,2210,2210,2210,2210,0
|
|
20240905,195200,3807775,2210,2210,2210,2210,0
|
|
20240905,195100,3807775,2210,2210,2210,2210,0
|
|
20240905,195000,3807775,2210,2210,2210,2210,0
|
|
20240905,194900,3807775,2210,2210,2210,2210,0
|
|
20240905,194800,3807775,2210,2210,2210,2210,0
|
|
20240905,194700,3807775,2210,2210,2210,2210,0
|
|
20240905,194600,3807775,2210,2210,2210,2210,0
|
|
20240905,194500,3807775,2210,2210,2210,2210,0
|
|
20240905,194400,3807775,2210,2210,2210,2210,0
|
|
20240905,194300,3807775,2210,2210,2210,2210,0
|
|
20240905,194200,3807775,2210,2210,2210,2210,0
|
|
20240905,194100,3807775,2210,2210,2210,2210,0
|
|
20240905,194000,3807775,2210,2210,2210,2210,0
|
|
20240905,193900,3807775,2210,2210,2210,2210,0
|
|
20240905,193800,3807775,2210,2210,2210,2210,0
|
|
20240905,193700,3807775,2210,2210,2210,2210,0
|
|
20240905,193600,3807775,2210,2210,2210,2210,0
|
|
20240905,193500,3807775,2210,2210,2210,2210,0
|
|
20240905,193400,3807775,2210,2210,2210,2210,0
|
|
20240905,193300,3807775,2210,2210,2210,2210,0
|
|
20240905,193200,3807775,2210,2210,2210,2210,0
|
|
20240905,193100,3807775,2210,2210,2210,2210,0
|
|
20240905,193000,3807775,2210,2210,2210,2210,0
|
|
20240905,192900,3807775,2210,2210,2210,2210,12
|
|
20240905,192800,3807775,2210,2210,2210,2210,0
|
|
20240905,192700,3807775,2210,2210,2210,2210,0
|
|
20240905,192600,3807775,2210,2210,2210,2210,0
|
|
20240905,192500,3807775,2210,2210,2210,2210,0
|
|
20240905,192400,3807775,2210,2210,2210,2210,0
|
|
20240905,192300,3807775,2210,2210,2210,2210,0
|
|
20240905,192200,3807775,2210,2210,2210,2210,0
|
|
20240905,192100,3807775,2210,2210,2210,2210,0
|
|
20240905,192000,3807775,2210,2210,2210,2210,0
|
|
20240905,191900,3807775,2210,2210,2210,2210,0
|
|
20240905,191800,3807775,2210,2210,2210,2210,0
|
|
20240905,191700,3807775,2210,2210,2210,2210,0
|
|
20240905,191600,3807775,2210,2210,2210,2210,0
|
|
20240905,191500,3807775,2210,2210,2210,2210,0
|
|
20240905,191400,3807775,2210,2210,2210,2210,0
|
|
20240905,191300,3807775,2210,2210,2210,2210,0
|
|
20240905,191200,3807775,2210,2210,2210,2210,0
|
|
20240905,191100,3807775,2210,2210,2210,2210,0
|
|
20240905,191000,3807775,2210,2210,2210,2210,0
|
|
20240905,190900,3807775,2210,2210,2210,2210,0
|
|
20240905,190800,3807775,2210,2210,2210,2210,0
|
|
20240905,190700,3807775,2210,2210,2210,2210,0
|
|
20240905,190600,3807775,2210,2210,2210,2210,0
|
|
20240905,190500,3807775,2210,2210,2210,2210,0
|
|
20240905,190400,3807775,2210,2210,2210,2210,0
|
|
20240905,190300,3807775,2210,2210,2210,2210,0
|
|
20240905,190200,3807775,2210,2210,2210,2210,0
|
|
20240905,190100,3807775,2210,2210,2210,2210,0
|
|
20240905,190000,3807775,2210,2210,2210,2210,0
|
|
20240905,185900,3807775,2210,2210,2210,2210,12
|
|
20240905,185800,3807775,2210,2210,2210,2210,0
|
|
20240905,185700,3807775,2210,2210,2210,2210,0
|
|
20240905,185600,3807775,2210,2210,2210,2210,0
|
|
20240905,185500,3807775,2210,2210,2210,2210,0
|
|
20240905,185400,3807775,2210,2210,2210,2210,0
|
|
20240905,185300,3807775,2210,2210,2210,2210,0
|
|
20240905,185200,3807775,2210,2210,2210,2210,0
|
|
20240905,185100,3807775,2210,2210,2210,2210,0
|
|
20240905,185000,3807775,2210,2210,2210,2210,0
|
|
20240905,184900,3807775,2210,2210,2210,2210,0
|
|
20240905,184800,3807775,2210,2210,2210,2210,0
|
|
20240905,184700,3807775,2210,2210,2210,2210,0
|
|
20240905,184600,3807775,2210,2210,2210,2210,0
|
|
20240905,184500,3807775,2210,2210,2210,2210,0
|
|
20240905,184400,3807775,2210,2210,2210,2210,0
|
|
20240905,184300,3807775,2210,2210,2210,2210,0
|
|
20240905,184200,3807775,2210,2210,2210,2210,0
|
|
20240905,184100,3807775,2210,2210,2210,2210,0
|
|
20240905,184000,3807775,2210,2210,2210,2210,0
|
|
20240905,183900,3807775,2210,2210,2210,2210,0
|
|
20240905,183800,3807775,2210,2210,2210,2210,0
|
|
20240905,183700,3807775,2210,2210,2210,2210,0
|
|
20240905,183600,3807775,2210,2210,2210,2210,0
|
|
20240905,183500,3807775,2210,2210,2210,2210,0
|
|
20240905,183400,3807775,2210,2210,2210,2210,0
|
|
20240905,183300,3807775,2210,2210,2210,2210,0
|
|
20240905,183200,3807775,2210,2210,2210,2210,0
|
|
20240905,183100,3807775,2210,2210,2210,2210,0
|
|
20240905,183000,3807775,2210,2210,2210,2210,0
|
|
20240905,182900,3807775,2210,2210,2210,2210,12
|
|
20240905,182800,3807775,2210,2210,2210,2210,0
|
|
20240905,182700,3807775,2210,2210,2210,2210,0
|
|
20240905,182600,3807775,2210,2210,2210,2210,0
|
|
20240905,182500,3807775,2210,2210,2210,2210,0
|
|
20240905,182400,3807775,2210,2210,2210,2210,0
|
|
20240905,182300,3807775,2210,2210,2210,2210,0
|
|
20240905,182200,3807775,2210,2210,2210,2210,0
|
|
20240905,182100,3807775,2210,2210,2210,2210,0
|
|
20240905,182000,3807775,2210,2210,2210,2210,0
|
|
20240905,181900,3807775,2210,2210,2210,2210,0
|
|
20240905,181800,3807775,2210,2210,2210,2210,0
|
|
20240905,181700,3807775,2210,2210,2210,2210,0
|
|
20240905,181600,3807775,2210,2210,2210,2210,0
|
|
20240905,181500,3807775,2210,2210,2210,2210,0
|
|
20240905,181400,3807775,2210,2210,2210,2210,0
|
|
20240905,181300,3807775,2210,2210,2210,2210,0
|
|
20240905,181200,3807775,2210,2210,2210,2210,0
|
|
20240905,181100,3807775,2210,2210,2210,2210,0
|
|
20240905,181000,3807775,2210,2210,2210,2210,0
|
|
20240905,180900,3807775,2210,2210,2210,2210,0
|
|
20240905,180800,3807775,2210,2210,2210,2210,0
|
|
20240905,180700,3807775,2210,2210,2210,2210,0
|
|
20240905,180600,3807775,2210,2210,2210,2210,0
|
|
20240905,180500,3807775,2210,2210,2210,2210,0
|
|
20240905,180400,3807775,2210,2210,2210,2210,0
|
|
20240905,180300,3807775,2210,2210,2210,2210,0
|
|
20240905,180200,3807775,2210,2210,2210,2210,0
|
|
20240905,180100,3807775,2210,2210,2210,2210,0
|
|
20240905,180000,3807775,2210,2210,2210,2210,0
|
|
20240905,175900,3807775,2210,2210,2210,2210,12
|
|
20240905,175800,3807775,2210,2210,2210,2210,0
|
|
20240905,175700,3807775,2210,2210,2210,2210,0
|
|
20240905,175600,3807775,2210,2210,2210,2210,0
|
|
20240905,175500,3807775,2210,2210,2210,2210,0
|
|
20240905,175400,3807775,2210,2210,2210,2210,0
|
|
20240905,175300,3807775,2210,2210,2210,2210,0
|
|
20240905,175200,3807775,2210,2210,2210,2210,0
|
|
20240905,175100,3807775,2210,2210,2210,2210,0
|
|
20240905,175000,3807775,2210,2210,2210,2210,0
|
|
20240905,174900,3807775,2210,2210,2210,2210,0
|
|
20240905,174800,3807775,2210,2210,2210,2210,0
|
|
20240905,174700,3807775,2210,2210,2210,2210,0
|
|
20240905,174600,3807775,2210,2210,2210,2210,0
|
|
20240905,174500,3807775,2210,2210,2210,2210,0
|
|
20240905,174400,3807775,2210,2210,2210,2210,0
|
|
20240905,174300,3807775,2210,2210,2210,2210,0
|
|
20240905,174200,3807775,2210,2210,2210,2210,0
|
|
20240905,174100,3807775,2210,2210,2210,2210,0
|
|
20240905,174000,3807775,2210,2210,2210,2210,0
|
|
20240905,173900,3807775,2210,2210,2210,2210,0
|
|
20240905,173800,3807775,2210,2210,2210,2210,0
|
|
20240905,173700,3807775,2210,2210,2210,2210,0
|
|
20240905,173600,3807775,2210,2210,2210,2210,0
|
|
20240905,173500,3807775,2210,2210,2210,2210,0
|
|
20240905,173400,3807775,2210,2210,2210,2210,0
|
|
20240905,173300,3807775,2210,2210,2210,2210,0
|
|
20240905,173200,3807775,2210,2210,2210,2210,0
|
|
20240905,173100,3807775,2210,2210,2210,2210,0
|
|
20240905,173000,3807775,2210,2210,2210,2210,0
|
|
20240905,172900,3807775,2210,2210,2210,2210,12
|
|
20240905,172800,3807775,2210,2210,2210,2210,0
|
|
20240905,172700,3807775,2210,2210,2210,2210,0
|
|
20240905,172600,3807775,2210,2210,2210,2210,0
|
|
20240905,172500,3807775,2210,2210,2210,2210,0
|
|
20240905,172400,3807775,2210,2210,2210,2210,0
|
|
20240905,172300,3807775,2210,2210,2210,2210,0
|
|
20240905,172200,3807775,2210,2210,2210,2210,0
|
|
20240905,172100,3807775,2210,2210,2210,2210,0
|
|
20240905,172000,3807775,2210,2210,2210,2210,0
|
|
20240905,171900,3807775,2210,2210,2210,2210,0
|
|
20240905,171800,3807775,2210,2210,2210,2210,0
|
|
20240905,171700,3807775,2210,2210,2210,2210,0
|
|
20240905,171600,3807775,2210,2210,2210,2210,0
|
|
20240905,171500,3807775,2210,2210,2210,2210,0
|
|
20240905,171400,3807775,2210,2210,2210,2210,0
|
|
20240905,171300,3807775,2210,2210,2210,2210,0
|
|
20240905,171200,3807775,2210,2210,2210,2210,0
|
|
20240905,171100,3807775,2210,2210,2210,2210,0
|
|
20240905,171000,3807775,2210,2210,2210,2210,0
|
|
20240905,170900,3807775,2210,2210,2210,2210,0
|
|
20240905,170800,3807775,2210,2210,2210,2210,0
|
|
20240905,170700,3807775,2210,2210,2210,2210,0
|
|
20240905,170600,3807775,2210,2210,2210,2210,0
|
|
20240905,170500,3807775,2210,2210,2210,2210,0
|
|
20240905,170400,3807775,2210,2210,2210,2210,0
|
|
20240905,170300,3807775,2210,2210,2210,2210,0
|
|
20240905,170200,3807775,2210,2210,2210,2210,0
|
|
20240905,170100,3807775,2210,2210,2210,2210,0
|
|
20240905,170000,3807775,2210,2210,2210,2210,0
|
|
20240905,165900,3807775,2210,2210,2210,2210,12
|
|
20240905,165800,3807775,2210,2210,2210,2210,0
|
|
20240905,165700,3807775,2210,2210,2210,2210,0
|
|
20240905,165600,3807775,2210,2210,2210,2210,0
|
|
20240905,165500,3807775,2210,2210,2210,2210,0
|
|
20240905,165400,3807775,2210,2210,2210,2210,0
|
|
20240905,165300,3807775,2210,2210,2210,2210,0
|
|
20240905,165200,3807775,2210,2210,2210,2210,0
|
|
20240905,165100,3807775,2210,2210,2210,2210,0
|
|
20240905,165000,3807775,2210,2210,2210,2210,0
|
|
20240905,164900,3807775,2210,2210,2210,2210,0
|
|
20240905,164800,3807775,2210,2210,2210,2210,0
|
|
20240905,164700,3807775,2210,2210,2210,2210,0
|
|
20240905,164600,3807775,2210,2210,2210,2210,0
|
|
20240905,164500,3807775,2210,2210,2210,2210,0
|
|
20240905,164400,3807775,2210,2210,2210,2210,0
|
|
20240905,164300,3807775,2210,2210,2210,2210,0
|
|
20240905,164200,3807775,2210,2210,2210,2210,0
|
|
20240905,164100,3807775,2210,2210,2210,2210,0
|
|
20240905,164000,3807775,2210,2210,2210,2210,0
|
|
20240905,163900,3807775,2210,2210,2210,2210,0
|
|
20240905,163800,3807775,2210,2210,2210,2210,0
|
|
20240905,163700,3807775,2210,2210,2210,2210,0
|
|
20240905,163600,3807775,2210,2210,2210,2210,0
|
|
20240905,163500,3807775,2210,2210,2210,2210,0
|
|
20240905,163400,3807775,2210,2210,2210,2210,0
|
|
20240905,163300,3807775,2210,2210,2210,2210,0
|
|
20240905,163200,3807775,2210,2210,2210,2210,0
|
|
20240905,163100,3807775,2210,2210,2210,2210,0
|
|
20240905,163000,3807775,2210,2210,2210,2210,0
|
|
20240905,162900,3807775,2210,2210,2210,2210,12
|
|
20240905,162800,3807775,2210,2210,2210,2210,0
|
|
20240905,162700,3807775,2210,2210,2210,2210,0
|
|
20240905,162600,3807775,2210,2210,2210,2210,0
|
|
20240905,162500,3807775,2210,2210,2210,2210,0
|
|
20240905,162400,3807775,2210,2210,2210,2210,0
|
|
20240905,162300,3807775,2210,2210,2210,2210,0
|
|
20240905,162200,3807775,2210,2210,2210,2210,0
|
|
20240905,162100,3807775,2210,2210,2210,2210,0
|
|
20240905,162000,3807775,2210,2210,2210,2210,0
|
|
20240905,161900,3807775,2210,2210,2210,2210,0
|
|
20240905,161800,3807775,2210,2210,2210,2210,0
|
|
20240905,161700,3807775,2210,2210,2210,2210,0
|
|
20240905,161600,3807775,2210,2210,2210,2210,0
|
|
20240905,161500,3807775,2210,2210,2210,2210,0
|
|
20240905,161400,3807775,2210,2210,2210,2210,0
|
|
20240905,161300,3807775,2210,2210,2210,2210,0
|
|
20240905,161200,3807775,2210,2210,2210,2210,0
|
|
20240905,161100,3807775,2210,2210,2210,2210,0
|
|
20240905,161000,3807775,2210,2210,2210,2210,0
|
|
20240905,160900,3807775,2210,2210,2210,2210,0
|
|
20240905,160800,3807775,2210,2210,2210,2210,0
|
|
20240905,160700,3807775,2210,2210,2210,2210,0
|
|
20240905,160600,3807775,2210,2210,2210,2210,0
|
|
20240905,160500,3807775,2210,2210,2210,2210,0
|
|
20240905,160400,3807775,2210,2210,2210,2210,0
|
|
20240905,160300,3807775,2210,2210,2210,2210,0
|
|
20240905,160200,3807775,2210,2210,2210,2210,0
|
|
20240905,160100,3807775,2210,2210,2210,2210,0
|
|
20240905,160000,3807775,2210,2210,2210,2210,0
|
|
20240905,155900,3807775,2210,2210,2210,2210,12
|
|
20240905,155800,3807775,2210,2210,2210,2210,0
|
|
20240905,155700,3807775,2210,2210,2210,2210,0
|
|
20240905,155600,3807775,2210,2210,2210,2210,0
|
|
20240905,155500,3807775,2210,2210,2210,2210,0
|
|
20240905,155400,3807775,2210,2210,2210,2210,0
|
|
20240905,155300,3807775,2210,2210,2210,2210,0
|
|
20240905,155200,3807775,2210,2210,2210,2210,0
|
|
20240905,155100,3807775,2210,2210,2210,2210,0
|
|
20240905,155000,3807775,2210,2210,2210,2210,0
|
|
20240905,154900,3807775,2210,2210,2210,2210,0
|
|
20240905,154800,3807775,2210,2210,2210,2210,0
|
|
20240905,154700,3807775,2210,2210,2210,2210,0
|
|
20240905,154600,3807775,2210,2210,2210,2210,0
|
|
20240905,154500,3807775,2210,2210,2210,2210,0
|
|
20240905,154400,3807775,2210,2210,2210,2210,0
|
|
20240905,154300,3807775,2210,2210,2210,2210,0
|
|
20240905,154200,3807775,2210,2210,2210,2210,0
|
|
20240905,154100,3807775,2210,2210,2210,2210,0
|
|
20240905,154000,3807775,2210,2210,2210,2210,0
|
|
20240905,153900,3807775,2210,2210,2210,2210,0
|
|
20240905,153800,3807775,2210,2210,2210,2210,0
|
|
20240905,153700,3807775,2210,2210,2210,2210,0
|
|
20240905,153600,3807775,2210,2210,2210,2210,0
|
|
20240905,153500,3807775,2210,2210,2210,2210,0
|
|
20240905,153400,3807775,2210,2210,2210,2210,0
|
|
20240905,153300,3807775,2210,2210,2210,2210,0
|
|
20240905,153200,3807775,2210,2210,2210,2210,0
|
|
20240905,153100,3807775,2210,2210,2210,2210,0
|
|
20240905,153000,3807775,2210,2210,2210,2210,12
|
|
20240905,152900,3781255,2210,2210,2210,2210,0
|
|
20240905,152800,3781255,2210,2210,2210,2210,0
|
|
20240905,152700,3781255,2210,2210,2210,2210,0
|
|
20240905,152600,3781255,2210,2210,2210,2210,0
|
|
20240905,152500,3781255,2210,2210,2210,2210,0
|
|
20240905,152400,3781255,2210,2210,2210,2210,0
|
|
20240905,152300,3781255,2210,2210,2210,2210,0
|
|
20240905,152200,3781255,2210,2210,2210,2210,0
|
|
20240905,152100,3781255,2210,2210,2210,2210,0
|
|
20240905,152000,3781255,2210,2210,2210,2210,0
|
|
20240905,151900,3781255,2210,2200,2210,2195,49
|
|
20240905,151800,3673595,2205,2205,2205,2205,0
|
|
20240905,151700,3673595,2205,2205,2205,2205,0
|
|
20240905,151600,3673595,2205,2205,2205,2205,0
|
|
20240905,151500,3673595,2205,2205,2205,2205,0
|
|
20240905,151400,3673595,2205,2205,2205,2205,0
|
|
20240905,151300,3673595,2205,2205,2205,2205,0
|
|
20240905,151200,3673595,2205,2205,2205,2205,0
|
|
20240905,151100,3673595,2205,2205,2205,2205,0
|
|
20240905,151000,3673595,2205,2205,2205,2205,0
|
|
20240905,150900,3673595,2205,2205,2205,2205,0
|
|
20240905,150800,3673595,2205,2205,2205,2205,0
|
|
20240905,150700,3673595,2205,2205,2205,2205,0
|
|
20240905,150600,3673595,2205,2205,2205,2205,0
|
|
20240905,150500,3673595,2205,2205,2205,2205,0
|
|
20240905,150400,3673595,2205,2205,2205,2205,1
|
|
20240905,150300,3671390,2190,2190,2190,2190,0
|
|
20240905,150200,3671390,2190,2190,2190,2190,0
|
|
20240905,150100,3671390,2190,2190,2190,2190,0
|
|
20240905,150000,3671390,2190,2190,2190,2190,0
|
|
20240905,145900,3671390,2190,2190,2190,2190,0
|
|
20240905,145800,3671390,2190,2190,2190,2190,0
|
|
20240905,145700,3671390,2190,2190,2190,2190,0
|
|
20240905,145600,3671390,2190,2190,2190,2190,0
|
|
20240905,145500,3671390,2190,2190,2190,2190,0
|
|
20240905,145400,3671390,2190,2190,2190,2190,0
|
|
20240905,145300,3671390,2190,2190,2190,2190,0
|
|
20240905,145200,3671390,2190,2190,2190,2190,0
|
|
20240905,145100,3671390,2190,2190,2190,2190,1000
|
|
20240905,145000,1481390,2210,2210,2210,2210,0
|
|
20240905,144900,1481390,2210,2210,2210,2210,0
|
|
20240905,144800,1481390,2210,2210,2210,2210,0
|
|
20240905,144700,1481390,2210,2210,2210,2210,0
|
|
20240905,144600,1481390,2210,2210,2210,2210,0
|
|
20240905,144500,1481390,2210,2210,2210,2210,0
|
|
20240905,144400,1481390,2210,2210,2210,2210,0
|
|
20240905,144300,1481390,2210,2210,2210,2210,0
|
|
20240905,144200,1481390,2210,2210,2210,2210,0
|
|
20240905,144100,1481390,2210,2210,2210,2210,0
|
|
20240905,144000,1481390,2210,2210,2210,2210,0
|
|
20240905,143900,1481390,2210,2210,2210,2210,0
|
|
20240905,143800,1481390,2210,2210,2210,2210,0
|
|
20240905,143700,1481390,2210,2210,2210,2210,0
|
|
20240905,143600,1481390,2210,2210,2210,2210,0
|
|
20240905,143500,1481390,2210,2210,2210,2210,0
|
|
20240905,143400,1481390,2210,2210,2210,2210,0
|
|
20240905,143300,1481390,2210,2210,2210,2210,0
|
|
20240905,143200,1481390,2210,2210,2210,2210,0
|
|
20240905,143100,1481390,2210,2210,2210,2210,0
|
|
20240905,143000,1481390,2210,2210,2210,2210,0
|
|
20240905,142900,1481390,2210,2210,2210,2210,0
|
|
20240905,142800,1481390,2210,2210,2210,2210,0
|
|
20240905,142700,1481390,2210,2210,2210,2210,0
|
|
20240905,142600,1481390,2210,2210,2210,2210,0
|
|
20240905,142500,1481390,2210,2210,2210,2210,0
|
|
20240905,142400,1481390,2210,2210,2210,2210,0
|
|
20240905,142300,1481390,2210,2210,2210,2210,0
|
|
20240905,142200,1481390,2210,2210,2210,2210,0
|
|
20240905,142100,1481390,2210,2210,2210,2210,0
|
|
20240905,142000,1481390,2210,2210,2210,2210,0
|
|
20240905,141900,1481390,2210,2210,2210,2210,0
|
|
20240905,141800,1481390,2210,2210,2210,2210,0
|
|
20240905,141700,1481390,2210,2210,2210,2210,0
|
|
20240905,141600,1481390,2210,2210,2210,2210,0
|
|
20240905,141500,1481390,2210,2210,2210,2210,0
|
|
20240905,141400,1481390,2210,2210,2210,2210,0
|
|
20240905,141300,1481390,2210,2210,2210,2210,0
|
|
20240905,141200,1481390,2210,2210,2210,2210,0
|
|
20240905,141100,1481390,2210,2210,2210,2210,0
|
|
20240905,141000,1481390,2210,2210,2210,2210,0
|
|
20240905,140900,1481390,2210,2210,2210,2210,0
|
|
20240905,140800,1481390,2210,2210,2210,2210,0
|
|
20240905,140700,1481390,2210,2210,2210,2210,0
|
|
20240905,140600,1481390,2210,2210,2210,2210,0
|
|
20240905,140500,1481390,2210,2210,2210,2210,0
|
|
20240905,140400,1481390,2210,2210,2210,2210,0
|
|
20240905,140300,1481390,2210,2210,2210,2210,0
|
|
20240905,140200,1481390,2210,2210,2210,2210,0
|
|
20240905,140100,1481390,2210,2210,2210,2210,0
|
|
20240905,140000,1481390,2210,2210,2210,2210,0
|
|
20240905,135900,1481390,2210,2210,2210,2210,0
|
|
20240905,135800,1481390,2210,2210,2210,2210,0
|
|
20240905,135700,1481390,2210,2210,2210,2210,0
|
|
20240905,135600,1481390,2210,2210,2210,2210,0
|
|
20240905,135500,1481390,2210,2210,2210,2210,0
|
|
20240905,135400,1481390,2210,2210,2210,2210,0
|
|
20240905,135300,1481390,2210,2210,2210,2210,0
|
|
20240905,135200,1481390,2210,2210,2210,2210,0
|
|
20240905,135100,1481390,2210,2210,2210,2210,0
|
|
20240905,135000,1481390,2210,2210,2210,2210,0
|
|
20240905,134900,1481390,2210,2210,2210,2210,0
|
|
20240905,134800,1481390,2210,2210,2210,2210,0
|
|
20240905,134700,1481390,2210,2210,2210,2210,0
|
|
20240905,134600,1481390,2210,2210,2210,2210,0
|
|
20240905,134500,1481390,2210,2210,2210,2210,0
|
|
20240905,134400,1481390,2210,2210,2210,2210,0
|
|
20240905,134300,1481390,2210,2210,2210,2210,0
|
|
20240905,134200,1481390,2210,2210,2210,2210,0
|
|
20240905,134100,1481390,2210,2210,2210,2210,0
|
|
20240905,134000,1481390,2210,2210,2210,2210,0
|
|
20240905,133900,1481390,2210,2210,2210,2210,0
|
|
20240905,133800,1481390,2210,2210,2210,2210,0
|
|
20240905,133700,1481390,2210,2210,2210,2210,0
|
|
20240905,133600,1481390,2210,2210,2210,2210,0
|
|
20240905,133500,1481390,2210,2210,2210,2210,0
|
|
20240905,133400,1481390,2210,2210,2210,2210,0
|
|
20240905,133300,1481390,2210,2210,2210,2210,0
|
|
20240905,133200,1481390,2210,2210,2210,2210,0
|
|
20240905,133100,1481390,2210,2210,2210,2210,0
|
|
20240905,133000,1481390,2210,2210,2210,2210,0
|
|
20240905,132900,1481390,2210,2210,2210,2210,0
|
|
20240905,132800,1481390,2210,2210,2210,2210,0
|
|
20240905,132700,1481390,2210,2210,2210,2210,0
|
|
20240905,132600,1481390,2210,2210,2210,2210,0
|
|
20240905,132500,1481390,2210,2210,2210,2210,0
|
|
20240905,132400,1481390,2210,2210,2210,2210,0
|
|
20240905,132300,1481390,2210,2210,2210,2210,0
|
|
20240905,132200,1481390,2210,2210,2210,2210,0
|
|
20240905,132100,1481390,2210,2210,2210,2210,0
|
|
20240905,132000,1481390,2210,2210,2210,2210,0
|
|
20240905,131900,1481390,2210,2210,2210,2210,0
|
|
20240905,131800,1481390,2210,2210,2210,2210,0
|
|
20240905,131700,1481390,2210,2210,2210,2210,0
|
|
20240905,131600,1481390,2210,2210,2210,2210,0
|
|
20240905,131500,1481390,2210,2210,2210,2210,0
|
|
20240905,131400,1481390,2210,2210,2210,2210,0
|
|
20240905,131300,1481390,2210,2210,2210,2210,0
|
|
20240905,131200,1481390,2210,2210,2210,2210,0
|
|
20240905,131100,1481390,2210,2210,2210,2210,0
|
|
20240905,131000,1481390,2210,2210,2210,2210,0
|
|
20240905,130900,1481390,2210,2210,2210,2210,0
|
|
20240905,130800,1481390,2210,2210,2210,2210,0
|
|
20240905,130700,1481390,2210,2210,2210,2210,0
|
|
20240905,130600,1481390,2210,2210,2210,2210,0
|
|
20240905,130500,1481390,2210,2210,2210,2210,0
|
|
20240905,130400,1481390,2210,2210,2210,2210,0
|
|
20240905,130300,1481390,2210,2210,2210,2210,0
|
|
20240905,130200,1481390,2210,2210,2210,2210,0
|
|
20240905,130100,1481390,2210,2210,2210,2210,0
|
|
20240905,130000,1481390,2210,2210,2210,2210,0
|
|
20240905,125900,1481390,2210,2210,2210,2210,0
|
|
20240905,125800,1481390,2210,2210,2210,2210,0
|
|
20240905,125700,1481390,2210,2210,2210,2210,0
|
|
20240905,125600,1481390,2210,2210,2210,2210,0
|
|
20240905,125500,1481390,2210,2210,2210,2210,0
|
|
20240905,125400,1481390,2210,2210,2210,2210,0
|
|
20240905,125300,1481390,2210,2210,2210,2210,0
|
|
20240905,125200,1481390,2210,2210,2210,2210,0
|
|
20240905,125100,1481390,2210,2210,2210,2210,0
|
|
20240905,125000,1481390,2210,2210,2210,2210,0
|
|
20240905,124900,1481390,2210,2210,2210,2210,0
|
|
20240905,124800,1481390,2210,2210,2210,2210,0
|
|
20240905,124700,1481390,2210,2210,2210,2210,0
|
|
20240905,124600,1481390,2210,2210,2210,2210,0
|
|
20240905,124500,1481390,2210,2210,2210,2210,0
|
|
20240905,124400,1481390,2210,2210,2210,2210,0
|
|
20240905,124300,1481390,2210,2210,2210,2210,0
|
|
20240905,124200,1481390,2210,2210,2210,2210,0
|
|
20240905,124100,1481390,2210,2210,2210,2210,0
|
|
20240905,124000,1481390,2210,2210,2210,2210,0
|
|
20240905,123900,1481390,2210,2210,2210,2210,0
|
|
20240905,123800,1481390,2210,2210,2210,2210,0
|
|
20240905,123700,1481390,2210,2210,2210,2210,0
|
|
20240905,123600,1481390,2210,2210,2210,2210,0
|
|
20240905,123500,1481390,2210,2210,2210,2210,0
|
|
20240905,123400,1481390,2210,2210,2210,2210,0
|
|
20240905,123300,1481390,2210,2210,2210,2210,0
|
|
20240905,123200,1481390,2210,2210,2210,2210,0
|
|
20240905,123100,1481390,2210,2210,2210,2210,0
|
|
20240905,123000,1481390,2210,2210,2210,2210,0
|
|
20240905,122900,1481390,2210,2210,2210,2210,0
|
|
20240905,122800,1481390,2210,2210,2210,2210,0
|
|
20240905,122700,1481390,2210,2210,2210,2210,0
|
|
20240905,122600,1481390,2210,2210,2210,2210,0
|
|
20240905,122500,1481390,2210,2210,2210,2210,0
|
|
20240905,122400,1481390,2210,2210,2210,2210,0
|
|
20240905,122300,1481390,2210,2210,2210,2210,0
|
|
20240905,122200,1481390,2210,2210,2210,2210,0
|
|
20240905,122100,1481390,2210,2210,2210,2210,0
|
|
20240905,122000,1481390,2210,2210,2210,2210,0
|
|
20240905,121900,1481390,2210,2210,2210,2210,0
|
|
20240905,121800,1481390,2210,2210,2210,2210,0
|
|
20240905,121700,1481390,2210,2210,2210,2210,0
|
|
20240905,121600,1481390,2210,2210,2210,2210,0
|
|
20240905,121500,1481390,2210,2210,2210,2210,0
|
|
20240905,121400,1481390,2210,2210,2210,2210,50
|
|
20240905,121300,1370890,2215,2215,2215,2215,0
|
|
20240905,121200,1370890,2215,2215,2215,2215,0
|
|
20240905,121100,1370890,2215,2215,2215,2215,0
|
|
20240905,121000,1370890,2215,2215,2215,2215,0
|
|
20240905,120900,1370890,2215,2215,2215,2215,0
|
|
20240905,120800,1370890,2215,2215,2215,2215,0
|
|
20240905,120700,1370890,2215,2215,2215,2215,0
|
|
20240905,120600,1370890,2215,2215,2215,2215,0
|
|
20240905,120500,1370890,2215,2215,2215,2215,0
|
|
20240905,120400,1370890,2215,2215,2215,2215,0
|
|
20240905,120300,1370890,2215,2215,2215,2215,0
|
|
20240905,120200,1370890,2215,2215,2215,2215,0
|
|
20240905,120100,1370890,2215,2215,2215,2215,0
|
|
20240905,120000,1370890,2215,2215,2215,2215,0
|
|
20240905,115900,1370890,2215,2215,2215,2215,0
|
|
20240905,115800,1370890,2215,2215,2215,2215,0
|
|
20240905,115700,1370890,2215,2215,2215,2215,0
|
|
20240905,115600,1370890,2215,2215,2215,2215,0
|
|
20240905,115500,1370890,2215,2215,2215,2215,0
|
|
20240905,115400,1370890,2215,2215,2215,2215,0
|
|
20240905,115300,1370890,2215,2215,2215,2215,0
|
|
20240905,115200,1370890,2215,2215,2215,2215,0
|
|
20240905,115100,1370890,2215,2215,2215,2215,0
|
|
20240905,115000,1370890,2215,2215,2215,2215,0
|
|
20240905,114900,1370890,2215,2215,2215,2215,0
|
|
20240905,114800,1370890,2215,2215,2215,2215,0
|
|
20240905,114700,1370890,2215,2215,2215,2215,0
|
|
20240905,114600,1370890,2215,2215,2215,2215,0
|
|
20240905,114500,1370890,2215,2215,2215,2215,0
|
|
20240905,114400,1370890,2215,2215,2215,2215,0
|
|
20240905,114300,1370890,2215,2215,2215,2215,0
|
|
20240905,114200,1370890,2215,2215,2215,2215,0
|
|
20240905,114100,1370890,2215,2215,2215,2215,0
|
|
20240905,114000,1370890,2215,2215,2215,2215,0
|
|
20240905,113900,1370890,2215,2215,2215,2215,0
|
|
20240905,113800,1370890,2215,2215,2215,2215,0
|
|
20240905,113700,1370890,2215,2215,2215,2215,0
|
|
20240905,113600,1370890,2215,2215,2215,2215,0
|
|
20240905,113500,1370890,2215,2215,2215,2215,0
|
|
20240905,113400,1370890,2215,2215,2215,2215,0
|
|
20240905,113300,1370890,2215,2215,2215,2215,0
|
|
20240905,113200,1370890,2215,2215,2215,2215,0
|
|
20240905,113100,1370890,2215,2215,2215,2215,0
|
|
20240905,113000,1370890,2215,2215,2215,2215,0
|
|
20240905,112900,1370890,2215,2215,2215,2215,0
|
|
20240905,112800,1370890,2215,2215,2215,2215,0
|
|
20240905,112700,1370890,2215,2215,2215,2215,0
|
|
20240905,112600,1370890,2215,2215,2215,2215,0
|
|
20240905,112500,1370890,2215,2215,2215,2215,0
|
|
20240905,112400,1370890,2215,2215,2215,2215,0
|
|
20240905,112300,1370890,2215,2215,2215,2215,0
|
|
20240905,112200,1370890,2215,2215,2215,2215,0
|
|
20240905,112100,1370890,2215,2215,2215,2215,0
|
|
20240905,112000,1370890,2215,2215,2215,2215,0
|
|
20240905,111900,1370890,2215,2215,2215,2215,0
|
|
20240905,111800,1370890,2215,2215,2215,2215,0
|
|
20240905,111700,1370890,2215,2215,2215,2215,0
|
|
20240905,111600,1370890,2215,2215,2215,2215,0
|
|
20240905,111500,1370890,2215,2215,2215,2215,0
|
|
20240905,111400,1370890,2215,2215,2215,2215,0
|
|
20240905,111300,1370890,2215,2215,2215,2215,0
|
|
20240905,111200,1370890,2215,2215,2215,2215,0
|
|
20240905,111100,1370890,2215,2215,2215,2215,0
|
|
20240905,111000,1370890,2215,2215,2215,2215,0
|
|
20240905,110900,1370890,2215,2215,2215,2215,0
|
|
20240905,110800,1370890,2215,2215,2215,2215,0
|
|
20240905,110700,1370890,2215,2215,2215,2215,0
|
|
20240905,110600,1370890,2215,2215,2215,2215,0
|
|
20240905,110500,1370890,2215,2215,2215,2215,0
|
|
20240905,110400,1370890,2215,2215,2215,2215,0
|
|
20240905,110300,1370890,2215,2215,2215,2215,0
|
|
20240905,110200,1370890,2215,2215,2215,2215,0
|
|
20240905,110100,1370890,2215,2215,2215,2215,0
|
|
20240905,110000,1370890,2215,2215,2215,2215,0
|
|
20240905,105900,1370890,2215,2215,2215,2215,0
|
|
20240905,105800,1370890,2215,2215,2215,2215,0
|
|
20240905,105700,1370890,2215,2215,2215,2215,0
|
|
20240905,105600,1370890,2215,2215,2215,2215,0
|
|
20240905,105500,1370890,2215,2215,2215,2215,0
|
|
20240905,105400,1370890,2215,2215,2215,2215,0
|
|
20240905,105300,1370890,2215,2215,2215,2215,0
|
|
20240905,105200,1370890,2215,2215,2215,2215,0
|
|
20240905,105100,1370890,2215,2215,2215,2215,0
|
|
20240905,105000,1370890,2215,2215,2215,2215,0
|
|
20240905,104900,1370890,2215,2215,2215,2215,0
|
|
20240905,104800,1370890,2215,2215,2215,2215,0
|
|
20240905,104700,1370890,2215,2215,2215,2215,0
|
|
20240905,104600,1370890,2215,2215,2215,2215,0
|
|
20240905,104500,1370890,2215,2215,2215,2215,0
|
|
20240905,104400,1370890,2215,2215,2215,2215,0
|
|
20240905,104300,1370890,2215,2215,2215,2215,0
|
|
20240905,104200,1370890,2215,2215,2215,2215,0
|
|
20240905,104100,1370890,2215,2215,2215,2215,0
|
|
20240905,104000,1370890,2215,2215,2215,2215,0
|
|
20240905,103900,1370890,2215,2215,2215,2215,0
|
|
20240905,103800,1370890,2215,2215,2215,2215,0
|
|
20240905,103700,1370890,2215,2215,2215,2215,0
|
|
20240905,103600,1370890,2215,2215,2215,2215,0
|
|
20240905,103500,1370890,2215,2215,2215,2215,0
|
|
20240905,103400,1370890,2215,2215,2215,2215,0
|
|
20240905,103300,1370890,2215,2215,2215,2215,0
|
|
20240905,103200,1370890,2215,2215,2215,2215,0
|
|
20240905,103100,1370890,2215,2215,2215,2215,0
|
|
20240905,103000,1370890,2215,2215,2215,2215,0
|
|
20240905,102900,1370890,2215,2215,2215,2215,0
|
|
20240905,102800,1370890,2215,2215,2215,2215,0
|
|
20240905,102700,1370890,2215,2215,2215,2215,0
|
|
20240905,102600,1370890,2215,2215,2215,2215,0
|
|
20240905,102500,1370890,2215,2215,2215,2215,0
|
|
20240905,102400,1370890,2215,2215,2215,2215,0
|
|
20240905,102300,1370890,2215,2215,2215,2215,0
|
|
20240905,102200,1370890,2215,2215,2215,2215,0
|
|
20240905,102100,1370890,2215,2215,2215,2215,0
|
|
20240905,102000,1370890,2215,2215,2215,2215,0
|
|
20240905,101900,1370890,2215,2215,2215,2215,0
|
|
20240905,101800,1370890,2215,2215,2215,2215,0
|
|
20240905,101700,1370890,2215,2215,2215,2215,0
|
|
20240905,101600,1370890,2215,2215,2215,2215,0
|
|
20240905,101500,1370890,2215,2215,2215,2215,0
|
|
20240905,101400,1370890,2215,2215,2215,2215,0
|
|
20240905,101300,1370890,2215,2215,2215,2215,0
|
|
20240905,101200,1370890,2215,2215,2215,2215,0
|
|
20240905,101100,1370890,2215,2215,2215,2215,0
|
|
20240905,101000,1370890,2215,2215,2215,2215,0
|
|
20240905,100900,1370890,2215,2215,2215,2215,0
|
|
20240905,100800,1370890,2215,2215,2215,2215,0
|
|
20240905,100700,1370890,2215,2215,2215,2215,0
|
|
20240905,100600,1370890,2215,2215,2215,2215,0
|
|
20240905,100500,1370890,2215,2215,2215,2215,0
|
|
20240905,100400,1370890,2215,2215,2215,2215,0
|
|
20240905,100300,1370890,2215,2215,2215,2215,0
|
|
20240905,100200,1370890,2215,2215,2215,2215,0
|
|
20240905,100100,1370890,2215,2215,2215,2215,0
|
|
20240905,100000,1370890,2215,2215,2215,2215,0
|
|
20240905,095900,1370890,2215,2215,2215,2215,0
|
|
20240905,095800,1370890,2215,2215,2215,2215,0
|
|
20240905,095700,1370890,2215,2215,2215,2215,0
|
|
20240905,095600,1370890,2215,2215,2215,2215,0
|
|
20240905,095500,1370890,2215,2215,2215,2215,0
|
|
20240905,095400,1370890,2215,2215,2215,2215,0
|
|
20240905,095300,1370890,2215,2215,2215,2215,0
|
|
20240905,095200,1370890,2215,2215,2215,2215,0
|
|
20240905,095100,1370890,2215,2215,2215,2215,0
|
|
20240905,095000,1370890,2215,2215,2215,2215,0
|
|
20240905,094900,1370890,2215,2215,2215,2215,0
|
|
20240905,094800,1370890,2215,2215,2215,2215,0
|
|
20240905,094700,1370890,2215,2215,2215,2215,0
|
|
20240905,094600,1370890,2215,2215,2215,2215,0
|
|
20240905,094500,1370890,2215,2215,2215,2215,0
|
|
20240905,094400,1370890,2215,2215,2215,2215,0
|
|
20240905,094300,1370890,2215,2215,2215,2215,0
|
|
20240905,094200,1370890,2215,2215,2215,2215,0
|
|
20240905,094100,1370890,2215,2215,2215,2215,0
|
|
20240905,094000,1370890,2215,2215,2215,2215,0
|
|
20240905,093900,1370890,2215,2215,2215,2215,0
|
|
20240905,093800,1370890,2215,2215,2215,2215,4
|
|
20240905,093700,1362030,2215,2215,2215,2215,0
|
|
20240905,093600,1362030,2215,2215,2215,2215,0
|
|
20240905,093500,1362030,2215,2215,2215,2215,0
|
|
20240905,093400,1362030,2215,2215,2215,2215,0
|
|
20240905,093300,1362030,2215,2215,2215,2215,0
|
|
20240905,093200,1362030,2215,2215,2215,2215,0
|
|
20240905,093100,1362030,2215,2215,2215,2215,1
|
|
20240905,093000,1359815,2180,2180,2180,2180,0
|
|
20240905,092900,1359815,2180,2180,2180,2180,0
|
|
20240905,092800,1359815,2180,2180,2180,2180,42
|
|
20240905,092700,1268255,2180,2180,2180,2180,0
|
|
20240905,092600,1268255,2180,2180,2180,2180,50
|
|
20240905,092500,1159255,2180,2180,2180,2180,100
|
|
20240905,092400,941255,2180,2180,2180,2180,100
|
|
20240905,092300,723255,2180,2180,2180,2180,0
|
|
20240905,092200,723255,2180,2180,2180,2180,0
|
|
20240905,092100,723255,2180,2180,2180,2180,0
|
|
20240905,092000,723255,2180,2180,2180,2180,100
|
|
20240905,091900,505255,2180,2180,2180,2180,100
|
|
20240905,091800,287255,2180,2180,2180,2180,0
|
|
20240905,091700,287255,2180,2180,2180,2180,0
|
|
20240905,091600,287255,2180,2180,2180,2180,0
|
|
20240905,091500,287255,2180,2180,2180,2180,70
|
|
20240905,091400,134655,2165,2165,2165,2165,0
|
|
20240905,091300,134655,2165,2165,2165,2165,0
|
|
20240905,091200,134655,2165,2165,2165,2165,0
|
|
20240905,091100,134655,2165,2165,2165,2165,0
|
|
20240905,091000,134655,2165,2165,2165,2165,0
|
|
20240905,090900,134655,2165,2165,2165,2165,0
|
|
20240905,090800,134655,2165,2165,2165,2165,0
|
|
20240905,090700,134655,2165,2165,2165,2165,0
|
|
20240905,090600,134655,2165,2165,2165,2165,0
|
|
20240905,090500,134655,2165,2165,2165,2165,0
|
|
20240905,090400,134655,2165,2190,2190,2165,62
|
|
20240905,090300,0,2195,2195,2195,2195,0
|
|
20240905,090200,0,2195,2195,2195,2195,0
|
|
20240905,090100,0,2195,2195,2195,2195,0
|
|
20240905,090000,0,2195,2195,2195,2195,0
|