750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212700,4677125,2225,2225,2225,2225,1
|
|
20240906,212600,4677125,2225,2225,2225,2225,0
|
|
20240906,212500,4677125,2225,2225,2225,2225,0
|
|
20240906,212400,4677125,2225,2225,2225,2225,0
|
|
20240906,212300,4677125,2225,2225,2225,2225,0
|
|
20240906,212200,4677125,2225,2225,2225,2225,0
|
|
20240906,212100,4677125,2225,2225,2225,2225,0
|
|
20240906,212000,4677125,2225,2225,2225,2225,0
|
|
20240906,211900,4677125,2225,2225,2225,2225,0
|
|
20240906,211800,4677125,2225,2225,2225,2225,0
|
|
20240906,211700,4677125,2225,2225,2225,2225,0
|
|
20240906,211600,4677125,2225,2225,2225,2225,0
|
|
20240906,211500,4677125,2225,2225,2225,2225,0
|
|
20240906,211400,4677125,2225,2225,2225,2225,0
|
|
20240906,211300,4677125,2225,2225,2225,2225,0
|
|
20240906,211200,4677125,2225,2225,2225,2225,0
|
|
20240906,211100,4677125,2225,2225,2225,2225,0
|
|
20240906,211000,4677125,2225,2225,2225,2225,0
|
|
20240906,210900,4677125,2225,2225,2225,2225,0
|
|
20240906,210800,4677125,2225,2225,2225,2225,0
|
|
20240906,210700,4677125,2225,2225,2225,2225,0
|
|
20240906,210600,4677125,2225,2225,2225,2225,0
|
|
20240906,210500,4677125,2225,2225,2225,2225,0
|
|
20240906,210400,4677125,2225,2225,2225,2225,0
|
|
20240906,210300,4677125,2225,2225,2225,2225,0
|
|
20240906,210200,4677125,2225,2225,2225,2225,0
|
|
20240906,210100,4677125,2225,2225,2225,2225,0
|
|
20240906,210000,4677125,2225,2225,2225,2225,0
|
|
20240906,205900,4677125,2225,2225,2225,2225,0
|
|
20240906,205800,4677125,2225,2225,2225,2225,0
|
|
20240906,205700,4677125,2225,2225,2225,2225,1
|
|
20240906,205600,4677125,2225,2225,2225,2225,0
|
|
20240906,205500,4677125,2225,2225,2225,2225,0
|
|
20240906,205400,4677125,2225,2225,2225,2225,0
|
|
20240906,205300,4677125,2225,2225,2225,2225,0
|
|
20240906,205200,4677125,2225,2225,2225,2225,0
|
|
20240906,205100,4677125,2225,2225,2225,2225,0
|
|
20240906,205000,4677125,2225,2225,2225,2225,0
|
|
20240906,204900,4677125,2225,2225,2225,2225,0
|
|
20240906,204800,4677125,2225,2225,2225,2225,0
|
|
20240906,204700,4677125,2225,2225,2225,2225,0
|
|
20240906,204600,4677125,2225,2225,2225,2225,0
|
|
20240906,204500,4677125,2225,2225,2225,2225,0
|
|
20240906,204400,4677125,2225,2225,2225,2225,0
|
|
20240906,204300,4677125,2225,2225,2225,2225,0
|
|
20240906,204200,4677125,2225,2225,2225,2225,0
|
|
20240906,204100,4677125,2225,2225,2225,2225,0
|
|
20240906,204000,4677125,2225,2225,2225,2225,0
|
|
20240906,203900,4677125,2225,2225,2225,2225,0
|
|
20240906,203800,4677125,2225,2225,2225,2225,0
|
|
20240906,203700,4677125,2225,2225,2225,2225,0
|
|
20240906,203600,4677125,2225,2225,2225,2225,0
|
|
20240906,203500,4677125,2225,2225,2225,2225,0
|
|
20240906,203400,4677125,2225,2225,2225,2225,0
|
|
20240906,203300,4677125,2225,2225,2225,2225,0
|
|
20240906,203200,4677125,2225,2225,2225,2225,0
|
|
20240906,203100,4677125,2225,2225,2225,2225,0
|
|
20240906,203000,4677125,2225,2225,2225,2225,0
|
|
20240906,202900,4677125,2225,2225,2225,2225,0
|
|
20240906,202800,4677125,2225,2225,2225,2225,0
|
|
20240906,202700,4677125,2225,2225,2225,2225,1
|
|
20240906,202600,4677125,2225,2225,2225,2225,0
|
|
20240906,202500,4677125,2225,2225,2225,2225,0
|
|
20240906,202400,4677125,2225,2225,2225,2225,0
|
|
20240906,202300,4677125,2225,2225,2225,2225,0
|
|
20240906,202200,4677125,2225,2225,2225,2225,0
|
|
20240906,202100,4677125,2225,2225,2225,2225,0
|
|
20240906,202000,4677125,2225,2225,2225,2225,0
|
|
20240906,201900,4677125,2225,2225,2225,2225,0
|
|
20240906,201800,4677125,2225,2225,2225,2225,0
|
|
20240906,201700,4677125,2225,2225,2225,2225,0
|
|
20240906,201600,4677125,2225,2225,2225,2225,0
|
|
20240906,201500,4677125,2225,2225,2225,2225,0
|
|
20240906,201400,4677125,2225,2225,2225,2225,0
|
|
20240906,201300,4677125,2225,2225,2225,2225,0
|
|
20240906,201200,4677125,2225,2225,2225,2225,0
|
|
20240906,201100,4677125,2225,2225,2225,2225,0
|
|
20240906,201000,4677125,2225,2225,2225,2225,0
|
|
20240906,200900,4677125,2225,2225,2225,2225,0
|
|
20240906,200800,4677125,2225,2225,2225,2225,0
|
|
20240906,200700,4677125,2225,2225,2225,2225,0
|
|
20240906,200600,4677125,2225,2225,2225,2225,0
|
|
20240906,200500,4677125,2225,2225,2225,2225,0
|
|
20240906,200400,4677125,2225,2225,2225,2225,0
|
|
20240906,200300,4677125,2225,2225,2225,2225,0
|
|
20240906,200200,4677125,2225,2225,2225,2225,0
|
|
20240906,200100,4677125,2225,2225,2225,2225,0
|
|
20240906,200000,4677125,2225,2225,2225,2225,0
|
|
20240906,195900,4677125,2225,2225,2225,2225,0
|
|
20240906,195800,4677125,2225,2225,2225,2225,0
|
|
20240906,195700,4677125,2225,2225,2225,2225,1
|
|
20240906,195600,4677125,2225,2225,2225,2225,0
|
|
20240906,195500,4677125,2225,2225,2225,2225,0
|
|
20240906,195400,4677125,2225,2225,2225,2225,0
|
|
20240906,195300,4677125,2225,2225,2225,2225,0
|
|
20240906,195200,4677125,2225,2225,2225,2225,0
|
|
20240906,195100,4677125,2225,2225,2225,2225,0
|
|
20240906,195000,4677125,2225,2225,2225,2225,0
|
|
20240906,194900,4677125,2225,2225,2225,2225,0
|
|
20240906,194800,4677125,2225,2225,2225,2225,0
|
|
20240906,194700,4677125,2225,2225,2225,2225,0
|
|
20240906,194600,4677125,2225,2225,2225,2225,0
|
|
20240906,194500,4677125,2225,2225,2225,2225,0
|
|
20240906,194400,4677125,2225,2225,2225,2225,0
|
|
20240906,194300,4677125,2225,2225,2225,2225,0
|
|
20240906,194200,4677125,2225,2225,2225,2225,0
|
|
20240906,194100,4677125,2225,2225,2225,2225,0
|
|
20240906,194000,4677125,2225,2225,2225,2225,0
|
|
20240906,193900,4677125,2225,2225,2225,2225,0
|
|
20240906,193800,4677125,2225,2225,2225,2225,0
|
|
20240906,193700,4677125,2225,2225,2225,2225,0
|
|
20240906,193600,4677125,2225,2225,2225,2225,0
|
|
20240906,193500,4677125,2225,2225,2225,2225,0
|
|
20240906,193400,4677125,2225,2225,2225,2225,0
|
|
20240906,193300,4677125,2225,2225,2225,2225,0
|
|
20240906,193200,4677125,2225,2225,2225,2225,0
|
|
20240906,193100,4677125,2225,2225,2225,2225,0
|
|
20240906,193000,4677125,2225,2225,2225,2225,0
|
|
20240906,192900,4677125,2225,2225,2225,2225,0
|
|
20240906,192800,4677125,2225,2225,2225,2225,0
|
|
20240906,192700,4677125,2225,2225,2225,2225,1
|
|
20240906,192600,4677125,2225,2225,2225,2225,0
|
|
20240906,192500,4677125,2225,2225,2225,2225,0
|
|
20240906,192400,4677125,2225,2225,2225,2225,0
|
|
20240906,192300,4677125,2225,2225,2225,2225,0
|
|
20240906,192200,4677125,2225,2225,2225,2225,0
|
|
20240906,192100,4677125,2225,2225,2225,2225,0
|
|
20240906,192000,4677125,2225,2225,2225,2225,0
|
|
20240906,191900,4677125,2225,2225,2225,2225,0
|
|
20240906,191800,4677125,2225,2225,2225,2225,0
|
|
20240906,191700,4677125,2225,2225,2225,2225,0
|
|
20240906,191600,4677125,2225,2225,2225,2225,0
|
|
20240906,191500,4677125,2225,2225,2225,2225,0
|
|
20240906,191400,4677125,2225,2225,2225,2225,0
|
|
20240906,191300,4677125,2225,2225,2225,2225,0
|
|
20240906,191200,4677125,2225,2225,2225,2225,0
|
|
20240906,191100,4677125,2225,2225,2225,2225,0
|
|
20240906,191000,4677125,2225,2225,2225,2225,0
|
|
20240906,190900,4677125,2225,2225,2225,2225,0
|
|
20240906,190800,4677125,2225,2225,2225,2225,0
|
|
20240906,190700,4677125,2225,2225,2225,2225,0
|
|
20240906,190600,4677125,2225,2225,2225,2225,0
|
|
20240906,190500,4677125,2225,2225,2225,2225,0
|
|
20240906,190400,4677125,2225,2225,2225,2225,0
|
|
20240906,190300,4677125,2225,2225,2225,2225,0
|
|
20240906,190200,4677125,2225,2225,2225,2225,0
|
|
20240906,190100,4677125,2225,2225,2225,2225,0
|
|
20240906,190000,4677125,2225,2225,2225,2225,0
|
|
20240906,185900,4677125,2225,2225,2225,2225,0
|
|
20240906,185800,4677125,2225,2225,2225,2225,0
|
|
20240906,185700,4677125,2225,2225,2225,2225,1
|
|
20240906,185600,4677125,2225,2225,2225,2225,0
|
|
20240906,185500,4677125,2225,2225,2225,2225,0
|
|
20240906,185400,4677125,2225,2225,2225,2225,0
|
|
20240906,185300,4677125,2225,2225,2225,2225,0
|
|
20240906,185200,4677125,2225,2225,2225,2225,0
|
|
20240906,185100,4677125,2225,2225,2225,2225,0
|
|
20240906,185000,4677125,2225,2225,2225,2225,0
|
|
20240906,184900,4677125,2225,2225,2225,2225,0
|
|
20240906,184800,4677125,2225,2225,2225,2225,0
|
|
20240906,184700,4677125,2225,2225,2225,2225,0
|
|
20240906,184600,4677125,2225,2225,2225,2225,0
|
|
20240906,184500,4677125,2225,2225,2225,2225,0
|
|
20240906,184400,4677125,2225,2225,2225,2225,0
|
|
20240906,184300,4677125,2225,2225,2225,2225,0
|
|
20240906,184200,4677125,2225,2225,2225,2225,0
|
|
20240906,184100,4677125,2225,2225,2225,2225,0
|
|
20240906,184000,4677125,2225,2225,2225,2225,0
|
|
20240906,183900,4677125,2225,2225,2225,2225,0
|
|
20240906,183800,4677125,2225,2225,2225,2225,0
|
|
20240906,183700,4677125,2225,2225,2225,2225,0
|
|
20240906,183600,4677125,2225,2225,2225,2225,0
|
|
20240906,183500,4677125,2225,2225,2225,2225,0
|
|
20240906,183400,4677125,2225,2225,2225,2225,0
|
|
20240906,183300,4677125,2225,2225,2225,2225,0
|
|
20240906,183200,4677125,2225,2225,2225,2225,0
|
|
20240906,183100,4677125,2225,2225,2225,2225,0
|
|
20240906,183000,4677125,2225,2225,2225,2225,0
|
|
20240906,182900,4677125,2225,2225,2225,2225,0
|
|
20240906,182800,4677125,2225,2225,2225,2225,0
|
|
20240906,182700,4677125,2225,2225,2225,2225,1
|
|
20240906,182600,4677125,2225,2225,2225,2225,0
|
|
20240906,182500,4677125,2225,2225,2225,2225,0
|
|
20240906,182400,4677125,2225,2225,2225,2225,0
|
|
20240906,182300,4677125,2225,2225,2225,2225,0
|
|
20240906,182200,4677125,2225,2225,2225,2225,0
|
|
20240906,182100,4677125,2225,2225,2225,2225,0
|
|
20240906,182000,4677125,2225,2225,2225,2225,0
|
|
20240906,181900,4677125,2225,2225,2225,2225,0
|
|
20240906,181800,4677125,2225,2225,2225,2225,0
|
|
20240906,181700,4677125,2225,2225,2225,2225,0
|
|
20240906,181600,4677125,2225,2225,2225,2225,0
|
|
20240906,181500,4677125,2225,2225,2225,2225,0
|
|
20240906,181400,4677125,2225,2225,2225,2225,0
|
|
20240906,181300,4677125,2225,2225,2225,2225,0
|
|
20240906,181200,4677125,2225,2225,2225,2225,0
|
|
20240906,181100,4677125,2225,2225,2225,2225,0
|
|
20240906,181000,4677125,2225,2225,2225,2225,0
|
|
20240906,180900,4677125,2225,2225,2225,2225,0
|
|
20240906,180800,4677125,2225,2225,2225,2225,0
|
|
20240906,180700,4677125,2225,2225,2225,2225,0
|
|
20240906,180600,4677125,2225,2225,2225,2225,0
|
|
20240906,180500,4677125,2225,2225,2225,2225,0
|
|
20240906,180400,4677125,2225,2225,2225,2225,0
|
|
20240906,180300,4677125,2225,2225,2225,2225,0
|
|
20240906,180200,4677125,2225,2225,2225,2225,0
|
|
20240906,180100,4677125,2225,2225,2225,2225,0
|
|
20240906,180000,4677125,2225,2225,2225,2225,0
|
|
20240906,175900,4677125,2225,2225,2225,2225,0
|
|
20240906,175800,4677125,2225,2225,2225,2225,0
|
|
20240906,175700,4677125,2225,2225,2225,2225,1
|
|
20240906,175600,4677125,2225,2225,2225,2225,0
|
|
20240906,175500,4677125,2225,2225,2225,2225,0
|
|
20240906,175400,4677125,2225,2225,2225,2225,0
|
|
20240906,175300,4677125,2225,2225,2225,2225,0
|
|
20240906,175200,4677125,2225,2225,2225,2225,0
|
|
20240906,175100,4677125,2225,2225,2225,2225,0
|
|
20240906,175000,4677125,2225,2225,2225,2225,0
|
|
20240906,174900,4677125,2225,2225,2225,2225,0
|
|
20240906,174800,4677125,2225,2225,2225,2225,0
|
|
20240906,174700,4677125,2225,2225,2225,2225,0
|
|
20240906,174600,4677125,2225,2225,2225,2225,0
|
|
20240906,174500,4677125,2225,2225,2225,2225,0
|
|
20240906,174400,4677125,2225,2225,2225,2225,0
|
|
20240906,174300,4677125,2225,2225,2225,2225,0
|
|
20240906,174200,4677125,2225,2225,2225,2225,0
|
|
20240906,174100,4677125,2225,2225,2225,2225,0
|
|
20240906,174000,4677125,2225,2225,2225,2225,0
|
|
20240906,173900,4677125,2225,2225,2225,2225,0
|
|
20240906,173800,4677125,2225,2225,2225,2225,0
|
|
20240906,173700,4677125,2225,2225,2225,2225,0
|
|
20240906,173600,4677125,2225,2225,2225,2225,0
|
|
20240906,173500,4677125,2225,2225,2225,2225,0
|
|
20240906,173400,4677125,2225,2225,2225,2225,0
|
|
20240906,173300,4677125,2225,2225,2225,2225,0
|
|
20240906,173200,4677125,2225,2225,2225,2225,0
|
|
20240906,173100,4677125,2225,2225,2225,2225,0
|
|
20240906,173000,4677125,2225,2225,2225,2225,0
|
|
20240906,172900,4677125,2225,2225,2225,2225,0
|
|
20240906,172800,4677125,2225,2225,2225,2225,0
|
|
20240906,172700,4677125,2225,2225,2225,2225,1
|
|
20240906,172600,4677125,2225,2225,2225,2225,0
|
|
20240906,172500,4677125,2225,2225,2225,2225,0
|
|
20240906,172400,4677125,2225,2225,2225,2225,0
|
|
20240906,172300,4677125,2225,2225,2225,2225,0
|
|
20240906,172200,4677125,2225,2225,2225,2225,0
|
|
20240906,172100,4677125,2225,2225,2225,2225,0
|
|
20240906,172000,4677125,2225,2225,2225,2225,0
|
|
20240906,171900,4677125,2225,2225,2225,2225,0
|
|
20240906,171800,4677125,2225,2225,2225,2225,0
|
|
20240906,171700,4677125,2225,2225,2225,2225,0
|
|
20240906,171600,4677125,2225,2225,2225,2225,0
|
|
20240906,171500,4677125,2225,2225,2225,2225,0
|
|
20240906,171400,4677125,2225,2225,2225,2225,0
|
|
20240906,171300,4677125,2225,2225,2225,2225,0
|
|
20240906,171200,4677125,2225,2225,2225,2225,0
|
|
20240906,171100,4677125,2225,2225,2225,2225,0
|
|
20240906,171000,4677125,2225,2225,2225,2225,0
|
|
20240906,170900,4677125,2225,2225,2225,2225,0
|
|
20240906,170800,4677125,2225,2225,2225,2225,0
|
|
20240906,170700,4677125,2225,2225,2225,2225,0
|
|
20240906,170600,4677125,2225,2225,2225,2225,0
|
|
20240906,170500,4677125,2225,2225,2225,2225,0
|
|
20240906,170400,4677125,2225,2225,2225,2225,0
|
|
20240906,170300,4677125,2225,2225,2225,2225,0
|
|
20240906,170200,4677125,2225,2225,2225,2225,0
|
|
20240906,170100,4677125,2225,2225,2225,2225,0
|
|
20240906,170000,4677125,2225,2225,2225,2225,0
|
|
20240906,165900,4677125,2225,2225,2225,2225,0
|
|
20240906,165800,4677125,2225,2225,2225,2225,0
|
|
20240906,165700,4677125,2225,2225,2225,2225,1
|
|
20240906,165600,4677125,2225,2225,2225,2225,0
|
|
20240906,165500,4677125,2225,2225,2225,2225,0
|
|
20240906,165400,4677125,2225,2225,2225,2225,0
|
|
20240906,165300,4677125,2225,2225,2225,2225,0
|
|
20240906,165200,4677125,2225,2225,2225,2225,0
|
|
20240906,165100,4677125,2225,2225,2225,2225,0
|
|
20240906,165000,4677125,2225,2225,2225,2225,0
|
|
20240906,164900,4677125,2225,2225,2225,2225,0
|
|
20240906,164800,4677125,2225,2225,2225,2225,0
|
|
20240906,164700,4677125,2225,2225,2225,2225,0
|
|
20240906,164600,4677125,2225,2225,2225,2225,0
|
|
20240906,164500,4677125,2225,2225,2225,2225,0
|
|
20240906,164400,4677125,2225,2225,2225,2225,0
|
|
20240906,164300,4677125,2225,2225,2225,2225,0
|
|
20240906,164200,4677125,2225,2225,2225,2225,0
|
|
20240906,164100,4677125,2225,2225,2225,2225,0
|
|
20240906,164000,4677125,2225,2225,2225,2225,0
|
|
20240906,163900,4677125,2225,2225,2225,2225,0
|
|
20240906,163800,4677125,2225,2225,2225,2225,0
|
|
20240906,163700,4677125,2225,2225,2225,2225,0
|
|
20240906,163600,4677125,2225,2225,2225,2225,0
|
|
20240906,163500,4677125,2225,2225,2225,2225,0
|
|
20240906,163400,4677125,2225,2225,2225,2225,0
|
|
20240906,163300,4677125,2225,2225,2225,2225,0
|
|
20240906,163200,4677125,2225,2225,2225,2225,0
|
|
20240906,163100,4677125,2225,2225,2225,2225,0
|
|
20240906,163000,4677125,2225,2225,2225,2225,0
|
|
20240906,162900,4677125,2225,2225,2225,2225,0
|
|
20240906,162800,4677125,2225,2225,2225,2225,0
|
|
20240906,162700,4677125,2225,2225,2225,2225,1
|
|
20240906,162600,4677125,2225,2225,2225,2225,0
|
|
20240906,162500,4677125,2225,2225,2225,2225,0
|
|
20240906,162400,4677125,2225,2225,2225,2225,0
|
|
20240906,162300,4677125,2225,2225,2225,2225,0
|
|
20240906,162200,4677125,2225,2225,2225,2225,0
|
|
20240906,162100,4677125,2225,2225,2225,2225,0
|
|
20240906,162000,4677125,2225,2225,2225,2225,0
|
|
20240906,161900,4677125,2225,2225,2225,2225,0
|
|
20240906,161800,4677125,2225,2225,2225,2225,0
|
|
20240906,161700,4677125,2225,2225,2225,2225,0
|
|
20240906,161600,4677125,2225,2225,2225,2225,0
|
|
20240906,161500,4677125,2225,2225,2225,2225,0
|
|
20240906,161400,4677125,2225,2225,2225,2225,0
|
|
20240906,161300,4677125,2225,2225,2225,2225,0
|
|
20240906,161200,4677125,2225,2225,2225,2225,0
|
|
20240906,161100,4677125,2225,2225,2225,2225,0
|
|
20240906,161000,4677125,2225,2225,2225,2225,0
|
|
20240906,160900,4677125,2225,2225,2225,2225,0
|
|
20240906,160800,4677125,2225,2225,2225,2225,0
|
|
20240906,160700,4677125,2225,2225,2225,2225,0
|
|
20240906,160600,4677125,2225,2225,2225,2225,0
|
|
20240906,160500,4677125,2225,2225,2225,2225,0
|
|
20240906,160400,4677125,2225,2225,2225,2225,0
|
|
20240906,160300,4677125,2225,2225,2225,2225,0
|
|
20240906,160200,4677125,2225,2225,2225,2225,0
|
|
20240906,160100,4677125,2225,2225,2225,2225,0
|
|
20240906,160000,4677125,2225,2225,2225,2225,0
|
|
20240906,155900,4677125,2225,2225,2225,2225,0
|
|
20240906,155800,4677125,2225,2225,2225,2225,0
|
|
20240906,155700,4677125,2225,2225,2225,2225,1
|
|
20240906,155600,4677125,2225,2225,2225,2225,0
|
|
20240906,155500,4677125,2225,2225,2225,2225,0
|
|
20240906,155400,4677125,2225,2225,2225,2225,0
|
|
20240906,155300,4677125,2225,2225,2225,2225,0
|
|
20240906,155200,4677125,2225,2225,2225,2225,0
|
|
20240906,155100,4677125,2225,2225,2225,2225,0
|
|
20240906,155000,4677125,2225,2225,2225,2225,0
|
|
20240906,154900,4677125,2225,2225,2225,2225,0
|
|
20240906,154800,4677125,2225,2225,2225,2225,0
|
|
20240906,154700,4677125,2225,2225,2225,2225,0
|
|
20240906,154600,4677125,2225,2225,2225,2225,0
|
|
20240906,154500,4677125,2225,2225,2225,2225,0
|
|
20240906,154400,4677125,2225,2225,2225,2225,0
|
|
20240906,154300,4677125,2225,2225,2225,2225,0
|
|
20240906,154200,4677125,2225,2225,2225,2225,0
|
|
20240906,154100,4677125,2225,2225,2225,2225,0
|
|
20240906,154000,4677125,2225,2225,2225,2225,0
|
|
20240906,153900,4677125,2225,2225,2225,2225,0
|
|
20240906,153800,4677125,2225,2225,2225,2225,0
|
|
20240906,153700,4677125,2225,2225,2225,2225,0
|
|
20240906,153600,4677125,2225,2225,2225,2225,0
|
|
20240906,153500,4677125,2225,2225,2225,2225,0
|
|
20240906,153400,4677125,2225,2225,2225,2225,0
|
|
20240906,153300,4677125,2225,2225,2225,2225,0
|
|
20240906,153200,4677125,2225,2225,2225,2225,0
|
|
20240906,153100,4677125,2225,2225,2225,2225,0
|
|
20240906,153000,4677125,2225,2225,2225,2225,1
|
|
20240906,152900,4674900,2230,2230,2230,2230,0
|
|
20240906,152800,4674900,2230,2230,2230,2230,0
|
|
20240906,152700,4674900,2230,2230,2230,2230,0
|
|
20240906,152600,4674900,2230,2230,2230,2230,0
|
|
20240906,152500,4674900,2230,2230,2230,2230,0
|
|
20240906,152400,4674900,2230,2230,2230,2230,0
|
|
20240906,152300,4674900,2230,2230,2230,2230,0
|
|
20240906,152200,4674900,2230,2230,2230,2230,0
|
|
20240906,152100,4674900,2230,2230,2230,2230,0
|
|
20240906,152000,4674900,2230,2230,2230,2230,0
|
|
20240906,151900,4674900,2230,2230,2230,2230,0
|
|
20240906,151800,4674900,2230,2230,2230,2230,0
|
|
20240906,151700,4674900,2230,2230,2230,2230,0
|
|
20240906,151600,4674900,2230,2230,2230,2230,0
|
|
20240906,151500,4674900,2230,2230,2230,2230,0
|
|
20240906,151400,4674900,2230,2230,2230,2230,0
|
|
20240906,151300,4674900,2230,2230,2230,2230,0
|
|
20240906,151200,4674900,2230,2230,2230,2230,0
|
|
20240906,151100,4674900,2230,2230,2230,2230,0
|
|
20240906,151000,4674900,2230,2230,2230,2230,0
|
|
20240906,150900,4674900,2230,2230,2230,2230,0
|
|
20240906,150800,4674900,2230,2230,2230,2230,0
|
|
20240906,150700,4674900,2230,2230,2230,2230,0
|
|
20240906,150600,4674900,2230,2230,2230,2230,0
|
|
20240906,150500,4674900,2230,2230,2230,2230,0
|
|
20240906,150400,4674900,2230,2230,2230,2230,0
|
|
20240906,150300,4674900,2230,2230,2230,2230,0
|
|
20240906,150200,4674900,2230,2230,2230,2230,0
|
|
20240906,150100,4674900,2230,2230,2230,2230,0
|
|
20240906,150000,4674900,2230,2230,2230,2230,0
|
|
20240906,145900,4674900,2230,2230,2230,2230,0
|
|
20240906,145800,4674900,2230,2230,2230,2230,0
|
|
20240906,145700,4674900,2230,2230,2230,2230,0
|
|
20240906,145600,4674900,2230,2230,2230,2230,0
|
|
20240906,145500,4674900,2230,2230,2230,2230,0
|
|
20240906,145400,4674900,2230,2230,2230,2230,0
|
|
20240906,145300,4674900,2230,2230,2230,2230,0
|
|
20240906,145200,4674900,2230,2230,2230,2230,0
|
|
20240906,145100,4674900,2230,2230,2230,2230,0
|
|
20240906,145000,4674900,2230,2230,2230,2230,0
|
|
20240906,144900,4674900,2230,2230,2230,2230,0
|
|
20240906,144800,4674900,2230,2230,2230,2230,0
|
|
20240906,144700,4674900,2230,2230,2230,2230,0
|
|
20240906,144600,4674900,2230,2230,2230,2230,0
|
|
20240906,144500,4674900,2230,2230,2230,2230,0
|
|
20240906,144400,4674900,2230,2230,2230,2230,0
|
|
20240906,144300,4674900,2230,2230,2230,2230,0
|
|
20240906,144200,4674900,2230,2230,2230,2230,0
|
|
20240906,144100,4674900,2230,2230,2230,2230,0
|
|
20240906,144000,4674900,2230,2230,2230,2230,0
|
|
20240906,143900,4674900,2230,2230,2230,2230,0
|
|
20240906,143800,4674900,2230,2230,2230,2230,0
|
|
20240906,143700,4674900,2230,2225,2230,2225,511
|
|
20240906,143600,3535520,2230,2230,2230,2230,0
|
|
20240906,143500,3535520,2230,2230,2230,2230,0
|
|
20240906,143400,3535520,2230,2230,2230,2230,0
|
|
20240906,143300,3535520,2230,2230,2230,2230,0
|
|
20240906,143200,3535520,2230,2230,2230,2230,0
|
|
20240906,143100,3535520,2230,2230,2230,2230,0
|
|
20240906,143000,3535520,2230,2230,2230,2230,0
|
|
20240906,142900,3535520,2230,2230,2230,2230,0
|
|
20240906,142800,3535520,2230,2230,2230,2230,0
|
|
20240906,142700,3535520,2230,2230,2230,2230,0
|
|
20240906,142600,3535520,2230,2230,2230,2230,0
|
|
20240906,142500,3535520,2230,2230,2230,2230,0
|
|
20240906,142400,3535520,2230,2230,2230,2230,0
|
|
20240906,142300,3535520,2230,2230,2230,2230,0
|
|
20240906,142200,3535520,2230,2230,2230,2230,0
|
|
20240906,142100,3535520,2230,2230,2230,2230,0
|
|
20240906,142000,3535520,2230,2230,2230,2230,0
|
|
20240906,141900,3535520,2230,2230,2230,2230,0
|
|
20240906,141800,3535520,2230,2230,2230,2230,0
|
|
20240906,141700,3535520,2230,2230,2230,2230,0
|
|
20240906,141600,3535520,2230,2230,2230,2230,0
|
|
20240906,141500,3535520,2230,2230,2230,2230,0
|
|
20240906,141400,3535520,2230,2230,2230,2230,0
|
|
20240906,141300,3535520,2230,2230,2230,2230,0
|
|
20240906,141200,3535520,2230,2230,2230,2230,0
|
|
20240906,141100,3535520,2230,2230,2230,2230,0
|
|
20240906,141000,3535520,2230,2230,2230,2230,0
|
|
20240906,140900,3535520,2230,2230,2230,2230,0
|
|
20240906,140800,3535520,2230,2230,2230,2230,0
|
|
20240906,140700,3535520,2230,2230,2230,2230,0
|
|
20240906,140600,3535520,2230,2230,2230,2230,0
|
|
20240906,140500,3535520,2230,2230,2230,2230,0
|
|
20240906,140400,3535520,2230,2230,2230,2230,0
|
|
20240906,140300,3535520,2230,2230,2230,2230,0
|
|
20240906,140200,3535520,2230,2230,2230,2230,0
|
|
20240906,140100,3535520,2230,2230,2230,2230,0
|
|
20240906,140000,3535520,2230,2230,2230,2230,0
|
|
20240906,135900,3535520,2230,2230,2230,2230,1
|
|
20240906,135800,3533290,2210,2210,2210,2210,0
|
|
20240906,135700,3533290,2210,2210,2210,2210,0
|
|
20240906,135600,3533290,2210,2210,2210,2210,0
|
|
20240906,135500,3533290,2210,2210,2210,2210,0
|
|
20240906,135400,3533290,2210,2210,2210,2210,0
|
|
20240906,135300,3533290,2210,2210,2210,2210,0
|
|
20240906,135200,3533290,2210,2210,2210,2210,0
|
|
20240906,135100,3533290,2210,2210,2210,2210,0
|
|
20240906,135000,3533290,2210,2210,2210,2210,0
|
|
20240906,134900,3533290,2210,2210,2210,2210,0
|
|
20240906,134800,3533290,2210,2210,2210,2210,235
|
|
20240906,134700,3013940,2230,2230,2230,2230,0
|
|
20240906,134600,3013940,2230,2230,2230,2230,0
|
|
20240906,134500,3013940,2230,2230,2230,2230,0
|
|
20240906,134400,3013940,2230,2230,2230,2230,0
|
|
20240906,134300,3013940,2230,2230,2230,2230,0
|
|
20240906,134200,3013940,2230,2230,2230,2230,0
|
|
20240906,134100,3013940,2230,2230,2230,2230,0
|
|
20240906,134000,3013940,2230,2230,2230,2230,0
|
|
20240906,133900,3013940,2230,2230,2230,2230,0
|
|
20240906,133800,3013940,2230,2230,2230,2230,0
|
|
20240906,133700,3013940,2230,2230,2230,2230,0
|
|
20240906,133600,3013940,2230,2230,2230,2230,0
|
|
20240906,133500,3013940,2230,2230,2230,2230,0
|
|
20240906,133400,3013940,2230,2230,2230,2230,0
|
|
20240906,133300,3013940,2230,2230,2230,2230,0
|
|
20240906,133200,3013940,2230,2230,2230,2230,0
|
|
20240906,133100,3013940,2230,2230,2230,2230,0
|
|
20240906,133000,3013940,2230,2230,2230,2230,0
|
|
20240906,132900,3013940,2230,2230,2230,2230,0
|
|
20240906,132800,3013940,2230,2230,2230,2230,0
|
|
20240906,132700,3013940,2230,2230,2230,2230,0
|
|
20240906,132600,3013940,2230,2230,2230,2230,0
|
|
20240906,132500,3013940,2230,2230,2230,2230,0
|
|
20240906,132400,3013940,2230,2230,2230,2230,0
|
|
20240906,132300,3013940,2230,2230,2230,2230,0
|
|
20240906,132200,3013940,2230,2230,2230,2230,0
|
|
20240906,132100,3013940,2230,2230,2230,2230,0
|
|
20240906,132000,3013940,2230,2230,2230,2230,0
|
|
20240906,131900,3013940,2230,2230,2230,2230,0
|
|
20240906,131800,3013940,2230,2230,2230,2230,0
|
|
20240906,131700,3013940,2230,2230,2230,2230,0
|
|
20240906,131600,3013940,2230,2230,2230,2230,0
|
|
20240906,131500,3013940,2230,2230,2230,2230,0
|
|
20240906,131400,3013940,2230,2230,2230,2230,0
|
|
20240906,131300,3013940,2230,2230,2230,2230,0
|
|
20240906,131200,3013940,2230,2230,2230,2230,0
|
|
20240906,131100,3013940,2230,2230,2230,2230,0
|
|
20240906,131000,3013940,2230,2230,2230,2230,0
|
|
20240906,130900,3013940,2230,2230,2230,2230,0
|
|
20240906,130800,3013940,2230,2230,2230,2230,0
|
|
20240906,130700,3013940,2230,2230,2230,2230,0
|
|
20240906,130600,3013940,2230,2230,2230,2230,0
|
|
20240906,130500,3013940,2230,2230,2230,2230,0
|
|
20240906,130400,3013940,2230,2230,2230,2230,0
|
|
20240906,130300,3013940,2230,2230,2230,2230,0
|
|
20240906,130200,3013940,2230,2230,2230,2230,0
|
|
20240906,130100,3013940,2230,2230,2230,2230,0
|
|
20240906,130000,3013940,2230,2230,2230,2230,0
|
|
20240906,125900,3013940,2230,2230,2230,2230,0
|
|
20240906,125800,3013940,2230,2230,2230,2230,0
|
|
20240906,125700,3013940,2230,2230,2230,2230,0
|
|
20240906,125600,3013940,2230,2230,2230,2230,0
|
|
20240906,125500,3013940,2230,2230,2230,2230,0
|
|
20240906,125400,3013940,2230,2230,2230,2230,0
|
|
20240906,125300,3013940,2230,2230,2230,2230,0
|
|
20240906,125200,3013940,2230,2230,2230,2230,0
|
|
20240906,125100,3013940,2230,2230,2230,2230,0
|
|
20240906,125000,3013940,2230,2230,2230,2230,0
|
|
20240906,124900,3013940,2230,2230,2230,2230,0
|
|
20240906,124800,3013940,2230,2230,2230,2230,0
|
|
20240906,124700,3013940,2230,2230,2230,2230,0
|
|
20240906,124600,3013940,2230,2230,2230,2230,0
|
|
20240906,124500,3013940,2230,2230,2230,2230,0
|
|
20240906,124400,3013940,2230,2230,2230,2230,0
|
|
20240906,124300,3013940,2230,2230,2230,2230,0
|
|
20240906,124200,3013940,2230,2230,2230,2230,0
|
|
20240906,124100,3013940,2230,2230,2230,2230,0
|
|
20240906,124000,3013940,2230,2230,2230,2230,0
|
|
20240906,123900,3013940,2230,2230,2230,2230,0
|
|
20240906,123800,3013940,2230,2230,2230,2230,0
|
|
20240906,123700,3013940,2230,2230,2230,2230,0
|
|
20240906,123600,3013940,2230,2230,2230,2230,0
|
|
20240906,123500,3013940,2230,2230,2230,2230,0
|
|
20240906,123400,3013940,2230,2230,2230,2230,0
|
|
20240906,123300,3013940,2230,2230,2230,2230,0
|
|
20240906,123200,3013940,2230,2230,2230,2230,0
|
|
20240906,123100,3013940,2230,2230,2230,2230,0
|
|
20240906,123000,3013940,2230,2230,2230,2230,0
|
|
20240906,122900,3013940,2230,2230,2230,2230,0
|
|
20240906,122800,3013940,2230,2230,2230,2230,0
|
|
20240906,122700,3013940,2230,2230,2230,2230,0
|
|
20240906,122600,3013940,2230,2230,2230,2230,0
|
|
20240906,122500,3013940,2230,2230,2230,2230,0
|
|
20240906,122400,3013940,2230,2230,2230,2230,0
|
|
20240906,122300,3013940,2230,2230,2230,2230,0
|
|
20240906,122200,3013940,2230,2230,2230,2230,47
|
|
20240906,122100,2909130,2230,2230,2230,2230,0
|
|
20240906,122000,2909130,2230,2230,2230,2230,0
|
|
20240906,121900,2909130,2230,2230,2230,2230,0
|
|
20240906,121800,2909130,2230,2230,2230,2230,0
|
|
20240906,121700,2909130,2230,2230,2230,2230,0
|
|
20240906,121600,2909130,2230,2230,2230,2230,0
|
|
20240906,121500,2909130,2230,2230,2230,2230,0
|
|
20240906,121400,2909130,2230,2230,2230,2230,0
|
|
20240906,121300,2909130,2230,2230,2230,2230,0
|
|
20240906,121200,2909130,2230,2230,2230,2230,0
|
|
20240906,121100,2909130,2230,2230,2230,2230,0
|
|
20240906,121000,2909130,2230,2230,2230,2230,1
|
|
20240906,120900,2906900,2210,2210,2210,2210,37
|
|
20240906,120800,2825130,2230,2230,2230,2230,0
|
|
20240906,120700,2825130,2230,2230,2230,2230,0
|
|
20240906,120600,2825130,2230,2230,2230,2230,0
|
|
20240906,120500,2825130,2230,2230,2230,2230,0
|
|
20240906,120400,2825130,2230,2230,2230,2230,0
|
|
20240906,120300,2825130,2230,2230,2230,2230,0
|
|
20240906,120200,2825130,2230,2230,2230,2230,0
|
|
20240906,120100,2825130,2230,2230,2230,2230,0
|
|
20240906,120000,2825130,2230,2230,2230,2230,0
|
|
20240906,115900,2825130,2230,2230,2230,2230,0
|
|
20240906,115800,2825130,2230,2230,2230,2230,37
|
|
20240906,115700,2742620,2230,2230,2230,2230,0
|
|
20240906,115600,2742620,2230,2230,2230,2230,0
|
|
20240906,115500,2742620,2230,2230,2230,2230,0
|
|
20240906,115400,2742620,2230,2230,2230,2230,0
|
|
20240906,115300,2742620,2230,2230,2230,2230,0
|
|
20240906,115200,2742620,2230,2230,2230,2230,0
|
|
20240906,115100,2742620,2230,2230,2230,2230,0
|
|
20240906,115000,2742620,2230,2230,2230,2230,0
|
|
20240906,114900,2742620,2230,2230,2230,2230,1
|
|
20240906,114800,2740390,2210,2210,2210,2210,0
|
|
20240906,114700,2740390,2210,2210,2210,2210,0
|
|
20240906,114600,2740390,2210,2210,2210,2210,0
|
|
20240906,114500,2740390,2210,2210,2210,2210,0
|
|
20240906,114400,2740390,2210,2210,2210,2210,217
|
|
20240906,114300,2260820,2240,2240,2240,2240,0
|
|
20240906,114200,2260820,2240,2240,2240,2240,0
|
|
20240906,114100,2260820,2240,2240,2240,2240,0
|
|
20240906,114000,2260820,2240,2240,2240,2240,0
|
|
20240906,113900,2260820,2240,2240,2240,2240,0
|
|
20240906,113800,2260820,2240,2240,2240,2240,0
|
|
20240906,113700,2260820,2240,2240,2240,2240,0
|
|
20240906,113600,2260820,2240,2240,2240,2240,0
|
|
20240906,113500,2260820,2240,2240,2240,2240,0
|
|
20240906,113400,2260820,2240,2240,2240,2240,0
|
|
20240906,113300,2260820,2240,2240,2240,2240,0
|
|
20240906,113200,2260820,2240,2240,2240,2240,0
|
|
20240906,113100,2260820,2240,2240,2240,2240,0
|
|
20240906,113000,2260820,2240,2240,2240,2240,0
|
|
20240906,112900,2260820,2240,2240,2240,2240,0
|
|
20240906,112800,2260820,2240,2240,2240,2240,0
|
|
20240906,112700,2260820,2240,2240,2240,2240,0
|
|
20240906,112600,2260820,2240,2240,2240,2240,0
|
|
20240906,112500,2260820,2240,2240,2240,2240,0
|
|
20240906,112400,2260820,2240,2240,2240,2240,0
|
|
20240906,112300,2260820,2240,2240,2240,2240,0
|
|
20240906,112200,2260820,2240,2240,2240,2240,0
|
|
20240906,112100,2260820,2240,2240,2240,2240,0
|
|
20240906,112000,2260820,2240,2240,2240,2240,0
|
|
20240906,111900,2260820,2240,2240,2240,2240,0
|
|
20240906,111800,2260820,2240,2240,2240,2240,0
|
|
20240906,111700,2260820,2240,2240,2240,2240,0
|
|
20240906,111600,2260820,2240,2240,2240,2240,0
|
|
20240906,111500,2260820,2240,2240,2240,2240,0
|
|
20240906,111400,2260820,2240,2240,2240,2240,0
|
|
20240906,111300,2260820,2240,2240,2240,2240,0
|
|
20240906,111200,2260820,2240,2240,2240,2240,0
|
|
20240906,111100,2260820,2240,2240,2240,2240,0
|
|
20240906,111000,2260820,2240,2240,2240,2240,0
|
|
20240906,110900,2260820,2240,2240,2240,2240,0
|
|
20240906,110800,2260820,2240,2240,2240,2240,0
|
|
20240906,110700,2260820,2240,2240,2240,2240,0
|
|
20240906,110600,2260820,2240,2240,2240,2240,0
|
|
20240906,110500,2260820,2240,2240,2240,2240,0
|
|
20240906,110400,2260820,2240,2240,2240,2240,0
|
|
20240906,110300,2260820,2240,2240,2240,2240,0
|
|
20240906,110200,2260820,2240,2240,2240,2240,0
|
|
20240906,110100,2260820,2240,2240,2240,2240,0
|
|
20240906,110000,2260820,2240,2240,2240,2240,0
|
|
20240906,105900,2260820,2240,2240,2240,2240,0
|
|
20240906,105800,2260820,2240,2240,2240,2240,0
|
|
20240906,105700,2260820,2240,2240,2240,2240,0
|
|
20240906,105600,2260820,2240,2240,2240,2240,0
|
|
20240906,105500,2260820,2240,2240,2240,2240,0
|
|
20240906,105400,2260820,2240,2240,2240,2240,0
|
|
20240906,105300,2260820,2240,2240,2240,2240,0
|
|
20240906,105200,2260820,2240,2240,2240,2240,0
|
|
20240906,105100,2260820,2240,2240,2240,2240,0
|
|
20240906,105000,2260820,2240,2240,2240,2240,0
|
|
20240906,104900,2260820,2240,2240,2240,2240,0
|
|
20240906,104800,2260820,2240,2240,2240,2240,0
|
|
20240906,104700,2260820,2240,2240,2240,2240,0
|
|
20240906,104600,2260820,2240,2240,2240,2240,0
|
|
20240906,104500,2260820,2240,2240,2240,2240,0
|
|
20240906,104400,2260820,2240,2240,2240,2240,0
|
|
20240906,104300,2260820,2240,2240,2240,2240,0
|
|
20240906,104200,2260820,2240,2240,2240,2240,0
|
|
20240906,104100,2260820,2240,2240,2240,2240,0
|
|
20240906,104000,2260820,2240,2240,2240,2240,0
|
|
20240906,103900,2260820,2240,2240,2240,2240,0
|
|
20240906,103800,2260820,2240,2240,2240,2240,0
|
|
20240906,103700,2260820,2240,2240,2240,2240,0
|
|
20240906,103600,2260820,2240,2240,2240,2240,0
|
|
20240906,103500,2260820,2240,2240,2240,2240,0
|
|
20240906,103400,2260820,2240,2240,2240,2240,0
|
|
20240906,103300,2260820,2240,2240,2240,2240,0
|
|
20240906,103200,2260820,2240,2240,2240,2240,0
|
|
20240906,103100,2260820,2240,2240,2240,2240,0
|
|
20240906,103000,2260820,2240,2240,2240,2240,0
|
|
20240906,102900,2260820,2240,2240,2240,2240,0
|
|
20240906,102800,2260820,2240,2240,2240,2240,0
|
|
20240906,102700,2260820,2240,2240,2240,2240,0
|
|
20240906,102600,2260820,2240,2240,2240,2240,0
|
|
20240906,102500,2260820,2240,2240,2240,2240,0
|
|
20240906,102400,2260820,2240,2240,2240,2240,0
|
|
20240906,102300,2260820,2240,2240,2240,2240,0
|
|
20240906,102200,2260820,2240,2240,2240,2240,0
|
|
20240906,102100,2260820,2240,2240,2240,2240,0
|
|
20240906,102000,2260820,2240,2240,2240,2240,0
|
|
20240906,101900,2260820,2240,2240,2240,2240,0
|
|
20240906,101800,2260820,2240,2240,2240,2240,0
|
|
20240906,101700,2260820,2240,2240,2240,2240,0
|
|
20240906,101600,2260820,2240,2240,2240,2240,5
|
|
20240906,101500,2249620,2230,2230,2230,2230,0
|
|
20240906,101400,2249620,2230,2230,2230,2230,0
|
|
20240906,101300,2249620,2230,2230,2230,2230,0
|
|
20240906,101200,2249620,2230,2230,2230,2230,0
|
|
20240906,101100,2249620,2230,2230,2230,2230,0
|
|
20240906,101000,2249620,2230,2230,2230,2230,0
|
|
20240906,100900,2249620,2230,2230,2230,2230,0
|
|
20240906,100800,2249620,2230,2230,2230,2230,0
|
|
20240906,100700,2249620,2230,2230,2230,2230,0
|
|
20240906,100600,2249620,2230,2230,2230,2230,0
|
|
20240906,100500,2249620,2230,2230,2230,2230,0
|
|
20240906,100400,2249620,2230,2230,2230,2230,0
|
|
20240906,100300,2249620,2230,2230,2230,2230,0
|
|
20240906,100200,2249620,2230,2230,2230,2230,0
|
|
20240906,100100,2249620,2230,2230,2230,2230,0
|
|
20240906,100000,2249620,2230,2230,2230,2230,0
|
|
20240906,095900,2249620,2230,2230,2230,2230,0
|
|
20240906,095800,2249620,2230,2230,2230,2230,0
|
|
20240906,095700,2249620,2230,2230,2230,2230,0
|
|
20240906,095600,2249620,2230,2230,2230,2230,0
|
|
20240906,095500,2249620,2230,2230,2230,2230,0
|
|
20240906,095400,2249620,2230,2230,2230,2230,0
|
|
20240906,095300,2249620,2230,2230,2230,2230,0
|
|
20240906,095200,2249620,2230,2230,2230,2230,0
|
|
20240906,095100,2249620,2230,2230,2230,2230,0
|
|
20240906,095000,2249620,2230,2230,2230,2230,0
|
|
20240906,094900,2249620,2230,2230,2230,2230,0
|
|
20240906,094800,2249620,2230,2230,2230,2230,0
|
|
20240906,094700,2249620,2230,2230,2230,2230,0
|
|
20240906,094600,2249620,2230,2230,2230,2230,0
|
|
20240906,094500,2249620,2230,2230,2230,2230,0
|
|
20240906,094400,2249620,2230,2215,2230,2215,1000
|
|
20240906,094300,19935,2215,2215,2215,2215,0
|
|
20240906,094200,19935,2215,2215,2215,2215,0
|
|
20240906,094100,19935,2215,2215,2215,2215,0
|
|
20240906,094000,19935,2215,2215,2215,2215,0
|
|
20240906,093900,19935,2215,2215,2215,2215,4
|
|
20240906,093800,11075,2215,2215,2215,2215,0
|
|
20240906,093700,11075,2215,2215,2215,2215,0
|
|
20240906,093600,11075,2215,2215,2215,2215,0
|
|
20240906,093500,11075,2215,2215,2215,2215,0
|
|
20240906,093400,11075,2215,2215,2215,2215,0
|
|
20240906,093300,11075,2215,2215,2215,2215,0
|
|
20240906,093200,11075,2215,2215,2215,2215,0
|
|
20240906,093100,11075,2215,2215,2215,2215,0
|
|
20240906,093000,11075,2215,2215,2215,2215,0
|
|
20240906,092900,11075,2215,2215,2215,2215,0
|
|
20240906,092800,11075,2215,2215,2215,2215,0
|
|
20240906,092700,11075,2215,2215,2215,2215,0
|
|
20240906,092600,11075,2215,2215,2215,2215,0
|
|
20240906,092500,11075,2215,2215,2215,2215,0
|
|
20240906,092400,11075,2215,2215,2215,2215,0
|
|
20240906,092300,11075,2215,2215,2215,2215,0
|
|
20240906,092200,11075,2215,2215,2215,2215,0
|
|
20240906,092100,11075,2215,2215,2215,2215,0
|
|
20240906,092000,11075,2215,2215,2215,2215,0
|
|
20240906,091900,11075,2215,2215,2215,2215,0
|
|
20240906,091800,11075,2215,2215,2215,2215,0
|
|
20240906,091700,11075,2215,2215,2215,2215,0
|
|
20240906,091600,11075,2215,2215,2215,2215,0
|
|
20240906,091500,11075,2215,2215,2215,2215,0
|
|
20240906,091400,11075,2215,2215,2215,2215,0
|
|
20240906,091300,11075,2215,2215,2215,2215,0
|
|
20240906,091200,11075,2215,2215,2215,2215,0
|
|
20240906,091100,11075,2215,2215,2215,2215,0
|
|
20240906,091000,11075,2215,2215,2215,2215,0
|
|
20240906,090900,11075,2215,2215,2215,2215,0
|
|
20240906,090800,11075,2215,2215,2215,2215,5
|
|
20240906,090700,0,2210,2210,2210,2210,0
|
|
20240906,090600,0,2210,2210,2210,2210,0
|
|
20240906,090500,0,2210,2210,2210,2210,0
|
|
20240906,090400,0,2210,2210,2210,2210,0
|
|
20240906,090300,0,2210,2210,2210,2210,0
|
|
20240906,090200,0,2210,2210,2210,2210,0
|
|
20240906,090100,0,2210,2210,2210,2210,0
|
|
20240906,090000,0,2210,2210,2210,2210,0
|