751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212800,5938030,2215,2215,2215,2215,31
|
|
20240909,212700,5938030,2215,2215,2215,2215,0
|
|
20240909,212600,5938030,2215,2215,2215,2215,0
|
|
20240909,212500,5938030,2215,2215,2215,2215,0
|
|
20240909,212400,5938030,2215,2215,2215,2215,0
|
|
20240909,212300,5938030,2215,2215,2215,2215,0
|
|
20240909,212200,5938030,2215,2215,2215,2215,0
|
|
20240909,212100,5938030,2215,2215,2215,2215,0
|
|
20240909,212000,5938030,2215,2215,2215,2215,0
|
|
20240909,211900,5938030,2215,2215,2215,2215,0
|
|
20240909,211800,5938030,2215,2215,2215,2215,0
|
|
20240909,211700,5938030,2215,2215,2215,2215,0
|
|
20240909,211600,5938030,2215,2215,2215,2215,0
|
|
20240909,211500,5938030,2215,2215,2215,2215,0
|
|
20240909,211400,5938030,2215,2215,2215,2215,0
|
|
20240909,211300,5938030,2215,2215,2215,2215,0
|
|
20240909,211200,5938030,2215,2215,2215,2215,0
|
|
20240909,211100,5938030,2215,2215,2215,2215,0
|
|
20240909,211000,5938030,2215,2215,2215,2215,0
|
|
20240909,210900,5938030,2215,2215,2215,2215,0
|
|
20240909,210800,5938030,2215,2215,2215,2215,0
|
|
20240909,210700,5938030,2215,2215,2215,2215,0
|
|
20240909,210600,5938030,2215,2215,2215,2215,0
|
|
20240909,210500,5938030,2215,2215,2215,2215,0
|
|
20240909,210400,5938030,2215,2215,2215,2215,0
|
|
20240909,210300,5938030,2215,2215,2215,2215,0
|
|
20240909,210200,5938030,2215,2215,2215,2215,0
|
|
20240909,210100,5938030,2215,2215,2215,2215,0
|
|
20240909,210000,5938030,2215,2215,2215,2215,0
|
|
20240909,205900,5938030,2215,2215,2215,2215,0
|
|
20240909,205800,5938030,2215,2215,2215,2215,31
|
|
20240909,205700,5938030,2215,2215,2215,2215,0
|
|
20240909,205600,5938030,2215,2215,2215,2215,0
|
|
20240909,205500,5938030,2215,2215,2215,2215,0
|
|
20240909,205400,5938030,2215,2215,2215,2215,0
|
|
20240909,205300,5938030,2215,2215,2215,2215,0
|
|
20240909,205200,5938030,2215,2215,2215,2215,0
|
|
20240909,205100,5938030,2215,2215,2215,2215,0
|
|
20240909,205000,5938030,2215,2215,2215,2215,0
|
|
20240909,204900,5938030,2215,2215,2215,2215,0
|
|
20240909,204800,5938030,2215,2215,2215,2215,0
|
|
20240909,204700,5938030,2215,2215,2215,2215,0
|
|
20240909,204600,5938030,2215,2215,2215,2215,0
|
|
20240909,204500,5938030,2215,2215,2215,2215,0
|
|
20240909,204400,5938030,2215,2215,2215,2215,0
|
|
20240909,204300,5938030,2215,2215,2215,2215,0
|
|
20240909,204200,5938030,2215,2215,2215,2215,0
|
|
20240909,204100,5938030,2215,2215,2215,2215,0
|
|
20240909,204000,5938030,2215,2215,2215,2215,0
|
|
20240909,203900,5938030,2215,2215,2215,2215,0
|
|
20240909,203800,5938030,2215,2215,2215,2215,0
|
|
20240909,203700,5938030,2215,2215,2215,2215,0
|
|
20240909,203600,5938030,2215,2215,2215,2215,0
|
|
20240909,203500,5938030,2215,2215,2215,2215,0
|
|
20240909,203400,5938030,2215,2215,2215,2215,0
|
|
20240909,203300,5938030,2215,2215,2215,2215,0
|
|
20240909,203200,5938030,2215,2215,2215,2215,0
|
|
20240909,203100,5938030,2215,2215,2215,2215,0
|
|
20240909,203000,5938030,2215,2215,2215,2215,0
|
|
20240909,202900,5938030,2215,2215,2215,2215,0
|
|
20240909,202800,5938030,2215,2215,2215,2215,31
|
|
20240909,202700,5938030,2215,2215,2215,2215,0
|
|
20240909,202600,5938030,2215,2215,2215,2215,0
|
|
20240909,202500,5938030,2215,2215,2215,2215,0
|
|
20240909,202400,5938030,2215,2215,2215,2215,0
|
|
20240909,202300,5938030,2215,2215,2215,2215,0
|
|
20240909,202200,5938030,2215,2215,2215,2215,0
|
|
20240909,202100,5938030,2215,2215,2215,2215,0
|
|
20240909,202000,5938030,2215,2215,2215,2215,0
|
|
20240909,201900,5938030,2215,2215,2215,2215,0
|
|
20240909,201800,5938030,2215,2215,2215,2215,0
|
|
20240909,201700,5938030,2215,2215,2215,2215,0
|
|
20240909,201600,5938030,2215,2215,2215,2215,0
|
|
20240909,201500,5938030,2215,2215,2215,2215,0
|
|
20240909,201400,5938030,2215,2215,2215,2215,0
|
|
20240909,201300,5938030,2215,2215,2215,2215,0
|
|
20240909,201200,5938030,2215,2215,2215,2215,0
|
|
20240909,201100,5938030,2215,2215,2215,2215,0
|
|
20240909,201000,5938030,2215,2215,2215,2215,0
|
|
20240909,200900,5938030,2215,2215,2215,2215,0
|
|
20240909,200800,5938030,2215,2215,2215,2215,0
|
|
20240909,200700,5938030,2215,2215,2215,2215,0
|
|
20240909,200600,5938030,2215,2215,2215,2215,0
|
|
20240909,200500,5938030,2215,2215,2215,2215,0
|
|
20240909,200400,5938030,2215,2215,2215,2215,0
|
|
20240909,200300,5938030,2215,2215,2215,2215,0
|
|
20240909,200200,5938030,2215,2215,2215,2215,0
|
|
20240909,200100,5938030,2215,2215,2215,2215,0
|
|
20240909,200000,5938030,2215,2215,2215,2215,0
|
|
20240909,195900,5938030,2215,2215,2215,2215,0
|
|
20240909,195800,5938030,2215,2215,2215,2215,31
|
|
20240909,195700,5938030,2215,2215,2215,2215,0
|
|
20240909,195600,5938030,2215,2215,2215,2215,0
|
|
20240909,195500,5938030,2215,2215,2215,2215,0
|
|
20240909,195400,5938030,2215,2215,2215,2215,0
|
|
20240909,195300,5938030,2215,2215,2215,2215,0
|
|
20240909,195200,5938030,2215,2215,2215,2215,0
|
|
20240909,195100,5938030,2215,2215,2215,2215,0
|
|
20240909,195000,5938030,2215,2215,2215,2215,0
|
|
20240909,194900,5938030,2215,2215,2215,2215,0
|
|
20240909,194800,5938030,2215,2215,2215,2215,0
|
|
20240909,194700,5938030,2215,2215,2215,2215,0
|
|
20240909,194600,5938030,2215,2215,2215,2215,0
|
|
20240909,194500,5938030,2215,2215,2215,2215,0
|
|
20240909,194400,5938030,2215,2215,2215,2215,0
|
|
20240909,194300,5938030,2215,2215,2215,2215,0
|
|
20240909,194200,5938030,2215,2215,2215,2215,0
|
|
20240909,194100,5938030,2215,2215,2215,2215,0
|
|
20240909,194000,5938030,2215,2215,2215,2215,0
|
|
20240909,193900,5938030,2215,2215,2215,2215,0
|
|
20240909,193800,5938030,2215,2215,2215,2215,0
|
|
20240909,193700,5938030,2215,2215,2215,2215,0
|
|
20240909,193600,5938030,2215,2215,2215,2215,0
|
|
20240909,193500,5938030,2215,2215,2215,2215,0
|
|
20240909,193400,5938030,2215,2215,2215,2215,0
|
|
20240909,193300,5938030,2215,2215,2215,2215,0
|
|
20240909,193200,5938030,2215,2215,2215,2215,0
|
|
20240909,193100,5938030,2215,2215,2215,2215,0
|
|
20240909,193000,5938030,2215,2215,2215,2215,0
|
|
20240909,192900,5938030,2215,2215,2215,2215,0
|
|
20240909,192800,5938030,2215,2215,2215,2215,31
|
|
20240909,192700,5938030,2215,2215,2215,2215,0
|
|
20240909,192600,5938030,2215,2215,2215,2215,0
|
|
20240909,192500,5938030,2215,2215,2215,2215,0
|
|
20240909,192400,5938030,2215,2215,2215,2215,0
|
|
20240909,192300,5938030,2215,2215,2215,2215,0
|
|
20240909,192200,5938030,2215,2215,2215,2215,0
|
|
20240909,192100,5938030,2215,2215,2215,2215,0
|
|
20240909,192000,5938030,2215,2215,2215,2215,0
|
|
20240909,191900,5938030,2215,2215,2215,2215,0
|
|
20240909,191800,5938030,2215,2215,2215,2215,0
|
|
20240909,191700,5938030,2215,2215,2215,2215,0
|
|
20240909,191600,5938030,2215,2215,2215,2215,0
|
|
20240909,191500,5938030,2215,2215,2215,2215,0
|
|
20240909,191400,5938030,2215,2215,2215,2215,0
|
|
20240909,191300,5938030,2215,2215,2215,2215,0
|
|
20240909,191200,5938030,2215,2215,2215,2215,0
|
|
20240909,191100,5938030,2215,2215,2215,2215,0
|
|
20240909,191000,5938030,2215,2215,2215,2215,0
|
|
20240909,190900,5938030,2215,2215,2215,2215,0
|
|
20240909,190800,5938030,2215,2215,2215,2215,0
|
|
20240909,190700,5938030,2215,2215,2215,2215,0
|
|
20240909,190600,5938030,2215,2215,2215,2215,0
|
|
20240909,190500,5938030,2215,2215,2215,2215,0
|
|
20240909,190400,5938030,2215,2215,2215,2215,0
|
|
20240909,190300,5938030,2215,2215,2215,2215,0
|
|
20240909,190200,5938030,2215,2215,2215,2215,0
|
|
20240909,190100,5938030,2215,2215,2215,2215,0
|
|
20240909,190000,5938030,2215,2215,2215,2215,0
|
|
20240909,185900,5938030,2215,2215,2215,2215,0
|
|
20240909,185800,5938030,2215,2215,2215,2215,31
|
|
20240909,185700,5938030,2215,2215,2215,2215,0
|
|
20240909,185600,5938030,2215,2215,2215,2215,0
|
|
20240909,185500,5938030,2215,2215,2215,2215,0
|
|
20240909,185400,5938030,2215,2215,2215,2215,0
|
|
20240909,185300,5938030,2215,2215,2215,2215,0
|
|
20240909,185200,5938030,2215,2215,2215,2215,0
|
|
20240909,185100,5938030,2215,2215,2215,2215,0
|
|
20240909,185000,5938030,2215,2215,2215,2215,0
|
|
20240909,184900,5938030,2215,2215,2215,2215,0
|
|
20240909,184800,5938030,2215,2215,2215,2215,0
|
|
20240909,184700,5938030,2215,2215,2215,2215,0
|
|
20240909,184600,5938030,2215,2215,2215,2215,0
|
|
20240909,184500,5938030,2215,2215,2215,2215,0
|
|
20240909,184400,5938030,2215,2215,2215,2215,0
|
|
20240909,184300,5938030,2215,2215,2215,2215,0
|
|
20240909,184200,5938030,2215,2215,2215,2215,0
|
|
20240909,184100,5938030,2215,2215,2215,2215,0
|
|
20240909,184000,5938030,2215,2215,2215,2215,0
|
|
20240909,183900,5938030,2215,2215,2215,2215,0
|
|
20240909,183800,5938030,2215,2215,2215,2215,0
|
|
20240909,183700,5938030,2215,2215,2215,2215,0
|
|
20240909,183600,5938030,2215,2215,2215,2215,0
|
|
20240909,183500,5938030,2215,2215,2215,2215,0
|
|
20240909,183400,5938030,2215,2215,2215,2215,0
|
|
20240909,183300,5938030,2215,2215,2215,2215,0
|
|
20240909,183200,5938030,2215,2215,2215,2215,0
|
|
20240909,183100,5938030,2215,2215,2215,2215,0
|
|
20240909,183000,5938030,2215,2215,2215,2215,0
|
|
20240909,182900,5938030,2215,2215,2215,2215,0
|
|
20240909,182800,5938030,2215,2215,2215,2215,31
|
|
20240909,182700,5938030,2215,2215,2215,2215,0
|
|
20240909,182600,5938030,2215,2215,2215,2215,0
|
|
20240909,182500,5938030,2215,2215,2215,2215,0
|
|
20240909,182400,5938030,2215,2215,2215,2215,0
|
|
20240909,182300,5938030,2215,2215,2215,2215,0
|
|
20240909,182200,5938030,2215,2215,2215,2215,0
|
|
20240909,182100,5938030,2215,2215,2215,2215,0
|
|
20240909,182000,5938030,2215,2215,2215,2215,0
|
|
20240909,181900,5938030,2215,2215,2215,2215,0
|
|
20240909,181800,5938030,2215,2215,2215,2215,0
|
|
20240909,181700,5938030,2215,2215,2215,2215,0
|
|
20240909,181600,5938030,2215,2215,2215,2215,0
|
|
20240909,181500,5938030,2215,2215,2215,2215,0
|
|
20240909,181400,5938030,2215,2215,2215,2215,0
|
|
20240909,181300,5938030,2215,2215,2215,2215,0
|
|
20240909,181200,5938030,2215,2215,2215,2215,0
|
|
20240909,181100,5938030,2215,2215,2215,2215,0
|
|
20240909,181000,5938030,2215,2215,2215,2215,0
|
|
20240909,180900,5938030,2215,2215,2215,2215,0
|
|
20240909,180800,5938030,2215,2215,2215,2215,0
|
|
20240909,180700,5938030,2215,2215,2215,2215,0
|
|
20240909,180600,5938030,2215,2215,2215,2215,0
|
|
20240909,180500,5938030,2215,2215,2215,2215,0
|
|
20240909,180400,5938030,2215,2215,2215,2215,0
|
|
20240909,180300,5938030,2215,2215,2215,2215,0
|
|
20240909,180200,5938030,2215,2215,2215,2215,0
|
|
20240909,180100,5938030,2215,2215,2215,2215,0
|
|
20240909,180000,5938030,2215,2215,2215,2215,0
|
|
20240909,175900,5938030,2215,2215,2215,2215,0
|
|
20240909,175800,5938030,2215,2215,2215,2215,31
|
|
20240909,175700,5938030,2215,2215,2215,2215,0
|
|
20240909,175600,5938030,2215,2215,2215,2215,0
|
|
20240909,175500,5938030,2215,2215,2215,2215,0
|
|
20240909,175400,5938030,2215,2215,2215,2215,0
|
|
20240909,175300,5938030,2215,2215,2215,2215,0
|
|
20240909,175200,5938030,2215,2215,2215,2215,0
|
|
20240909,175100,5938030,2215,2215,2215,2215,0
|
|
20240909,175000,5938030,2215,2215,2215,2215,0
|
|
20240909,174900,5938030,2215,2215,2215,2215,0
|
|
20240909,174800,5938030,2215,2215,2215,2215,0
|
|
20240909,174700,5938030,2215,2215,2215,2215,0
|
|
20240909,174600,5938030,2215,2215,2215,2215,0
|
|
20240909,174500,5938030,2215,2215,2215,2215,0
|
|
20240909,174400,5938030,2215,2215,2215,2215,0
|
|
20240909,174300,5938030,2215,2215,2215,2215,0
|
|
20240909,174200,5938030,2215,2215,2215,2215,0
|
|
20240909,174100,5938030,2215,2215,2215,2215,0
|
|
20240909,174000,5938030,2215,2215,2215,2215,0
|
|
20240909,173900,5938030,2215,2215,2215,2215,0
|
|
20240909,173800,5938030,2215,2215,2215,2215,0
|
|
20240909,173700,5938030,2215,2215,2215,2215,0
|
|
20240909,173600,5938030,2215,2215,2215,2215,0
|
|
20240909,173500,5938030,2215,2215,2215,2215,0
|
|
20240909,173400,5938030,2215,2215,2215,2215,0
|
|
20240909,173300,5938030,2215,2215,2215,2215,0
|
|
20240909,173200,5938030,2215,2215,2215,2215,0
|
|
20240909,173100,5938030,2215,2215,2215,2215,0
|
|
20240909,173000,5938030,2215,2215,2215,2215,0
|
|
20240909,172900,5938030,2215,2215,2215,2215,0
|
|
20240909,172800,5938030,2215,2215,2215,2215,31
|
|
20240909,172700,5938030,2215,2215,2215,2215,0
|
|
20240909,172600,5938030,2215,2215,2215,2215,0
|
|
20240909,172500,5938030,2215,2215,2215,2215,0
|
|
20240909,172400,5938030,2215,2215,2215,2215,0
|
|
20240909,172300,5938030,2215,2215,2215,2215,0
|
|
20240909,172200,5938030,2215,2215,2215,2215,0
|
|
20240909,172100,5938030,2215,2215,2215,2215,0
|
|
20240909,172000,5938030,2215,2215,2215,2215,0
|
|
20240909,171900,5938030,2215,2215,2215,2215,0
|
|
20240909,171800,5938030,2215,2215,2215,2215,0
|
|
20240909,171700,5938030,2215,2215,2215,2215,0
|
|
20240909,171600,5938030,2215,2215,2215,2215,0
|
|
20240909,171500,5938030,2215,2215,2215,2215,0
|
|
20240909,171400,5938030,2215,2215,2215,2215,0
|
|
20240909,171300,5938030,2215,2215,2215,2215,0
|
|
20240909,171200,5938030,2215,2215,2215,2215,0
|
|
20240909,171100,5938030,2215,2215,2215,2215,0
|
|
20240909,171000,5938030,2215,2215,2215,2215,0
|
|
20240909,170900,5938030,2215,2215,2215,2215,0
|
|
20240909,170800,5938030,2215,2215,2215,2215,0
|
|
20240909,170700,5938030,2215,2215,2215,2215,0
|
|
20240909,170600,5938030,2215,2215,2215,2215,0
|
|
20240909,170500,5938030,2215,2215,2215,2215,0
|
|
20240909,170400,5938030,2215,2215,2215,2215,0
|
|
20240909,170300,5938030,2215,2215,2215,2215,0
|
|
20240909,170200,5938030,2215,2215,2215,2215,0
|
|
20240909,170100,5938030,2215,2215,2215,2215,0
|
|
20240909,170000,5938030,2215,2215,2215,2215,0
|
|
20240909,165900,5938030,2215,2215,2215,2215,0
|
|
20240909,165800,5938030,2215,2215,2215,2215,31
|
|
20240909,165700,5938030,2215,2215,2215,2215,0
|
|
20240909,165600,5938030,2215,2215,2215,2215,0
|
|
20240909,165500,5938030,2215,2215,2215,2215,0
|
|
20240909,165400,5938030,2215,2215,2215,2215,0
|
|
20240909,165300,5938030,2215,2215,2215,2215,0
|
|
20240909,165200,5938030,2215,2215,2215,2215,0
|
|
20240909,165100,5938030,2215,2215,2215,2215,0
|
|
20240909,165000,5938030,2215,2215,2215,2215,0
|
|
20240909,164900,5938030,2215,2215,2215,2215,0
|
|
20240909,164800,5938030,2215,2215,2215,2215,0
|
|
20240909,164700,5938030,2215,2215,2215,2215,0
|
|
20240909,164600,5938030,2215,2215,2215,2215,0
|
|
20240909,164500,5938030,2215,2215,2215,2215,0
|
|
20240909,164400,5938030,2215,2215,2215,2215,0
|
|
20240909,164300,5938030,2215,2215,2215,2215,0
|
|
20240909,164200,5938030,2215,2215,2215,2215,0
|
|
20240909,164100,5938030,2215,2215,2215,2215,0
|
|
20240909,164000,5938030,2215,2215,2215,2215,0
|
|
20240909,163900,5938030,2215,2215,2215,2215,0
|
|
20240909,163800,5938030,2215,2215,2215,2215,0
|
|
20240909,163700,5938030,2215,2215,2215,2215,0
|
|
20240909,163600,5938030,2215,2215,2215,2215,0
|
|
20240909,163500,5938030,2215,2215,2215,2215,0
|
|
20240909,163400,5938030,2215,2215,2215,2215,0
|
|
20240909,163300,5938030,2215,2215,2215,2215,0
|
|
20240909,163200,5938030,2215,2215,2215,2215,0
|
|
20240909,163100,5938030,2215,2215,2215,2215,0
|
|
20240909,163000,5938030,2215,2215,2215,2215,0
|
|
20240909,162900,5938030,2215,2215,2215,2215,0
|
|
20240909,162800,5938030,2215,2215,2215,2215,31
|
|
20240909,162700,5938030,2215,2215,2215,2215,0
|
|
20240909,162600,5938030,2215,2215,2215,2215,0
|
|
20240909,162500,5938030,2215,2215,2215,2215,0
|
|
20240909,162400,5938030,2215,2215,2215,2215,0
|
|
20240909,162300,5938030,2215,2215,2215,2215,0
|
|
20240909,162200,5938030,2215,2215,2215,2215,0
|
|
20240909,162100,5938030,2215,2215,2215,2215,0
|
|
20240909,162000,5938030,2215,2215,2215,2215,0
|
|
20240909,161900,5938030,2215,2215,2215,2215,0
|
|
20240909,161800,5938030,2215,2215,2215,2215,0
|
|
20240909,161700,5938030,2215,2215,2215,2215,0
|
|
20240909,161600,5938030,2215,2215,2215,2215,0
|
|
20240909,161500,5938030,2215,2215,2215,2215,0
|
|
20240909,161400,5938030,2215,2215,2215,2215,0
|
|
20240909,161300,5938030,2215,2215,2215,2215,0
|
|
20240909,161200,5938030,2215,2215,2215,2215,0
|
|
20240909,161100,5938030,2215,2215,2215,2215,0
|
|
20240909,161000,5938030,2215,2215,2215,2215,0
|
|
20240909,160900,5938030,2215,2215,2215,2215,0
|
|
20240909,160800,5938030,2215,2215,2215,2215,0
|
|
20240909,160700,5938030,2215,2215,2215,2215,0
|
|
20240909,160600,5938030,2215,2215,2215,2215,0
|
|
20240909,160500,5938030,2215,2215,2215,2215,0
|
|
20240909,160400,5938030,2215,2215,2215,2215,0
|
|
20240909,160300,5938030,2215,2215,2215,2215,0
|
|
20240909,160200,5938030,2215,2215,2215,2215,0
|
|
20240909,160100,5938030,2215,2215,2215,2215,0
|
|
20240909,160000,5938030,2215,2215,2215,2215,0
|
|
20240909,155900,5938030,2215,2215,2215,2215,0
|
|
20240909,155800,5938030,2215,2215,2215,2215,31
|
|
20240909,155700,5938030,2215,2215,2215,2215,0
|
|
20240909,155600,5938030,2215,2215,2215,2215,0
|
|
20240909,155500,5938030,2215,2215,2215,2215,0
|
|
20240909,155400,5938030,2215,2215,2215,2215,0
|
|
20240909,155300,5938030,2215,2215,2215,2215,0
|
|
20240909,155200,5938030,2215,2215,2215,2215,0
|
|
20240909,155100,5938030,2215,2215,2215,2215,0
|
|
20240909,155000,5938030,2215,2215,2215,2215,0
|
|
20240909,154900,5938030,2215,2215,2215,2215,0
|
|
20240909,154800,5938030,2215,2215,2215,2215,0
|
|
20240909,154700,5938030,2215,2215,2215,2215,0
|
|
20240909,154600,5938030,2215,2215,2215,2215,0
|
|
20240909,154500,5938030,2215,2215,2215,2215,0
|
|
20240909,154400,5938030,2215,2215,2215,2215,0
|
|
20240909,154300,5938030,2215,2215,2215,2215,0
|
|
20240909,154200,5938030,2215,2215,2215,2215,0
|
|
20240909,154100,5938030,2215,2215,2215,2215,0
|
|
20240909,154000,5938030,2215,2215,2215,2215,0
|
|
20240909,153900,5938030,2215,2215,2215,2215,0
|
|
20240909,153800,5938030,2215,2215,2215,2215,0
|
|
20240909,153700,5938030,2215,2215,2215,2215,0
|
|
20240909,153600,5938030,2215,2215,2215,2215,0
|
|
20240909,153500,5938030,2215,2215,2215,2215,0
|
|
20240909,153400,5938030,2215,2215,2215,2215,0
|
|
20240909,153300,5938030,2215,2215,2215,2215,0
|
|
20240909,153200,5938030,2215,2215,2215,2215,0
|
|
20240909,153100,5938030,2215,2215,2215,2215,0
|
|
20240909,153000,5938030,2215,2215,2215,2215,31
|
|
20240909,152900,5869365,2215,2215,2215,2215,0
|
|
20240909,152800,5869365,2215,2215,2215,2215,0
|
|
20240909,152700,5869365,2215,2215,2215,2215,0
|
|
20240909,152600,5869365,2215,2215,2215,2215,0
|
|
20240909,152500,5869365,2215,2215,2215,2215,0
|
|
20240909,152400,5869365,2215,2215,2215,2215,0
|
|
20240909,152300,5869365,2215,2215,2215,2215,0
|
|
20240909,152200,5869365,2215,2215,2215,2215,0
|
|
20240909,152100,5869365,2215,2215,2215,2215,0
|
|
20240909,152000,5869365,2215,2215,2215,2215,0
|
|
20240909,151900,5869365,2215,2215,2215,2215,0
|
|
20240909,151800,5869365,2215,2215,2215,2215,0
|
|
20240909,151700,5869365,2215,2215,2215,2215,0
|
|
20240909,151600,5869365,2215,2215,2215,2215,0
|
|
20240909,151500,5869365,2215,2215,2215,2215,0
|
|
20240909,151400,5869365,2215,2215,2215,2215,0
|
|
20240909,151300,5869365,2215,2215,2215,2215,0
|
|
20240909,151200,5869365,2215,2215,2215,2215,0
|
|
20240909,151100,5869365,2215,2215,2215,2215,0
|
|
20240909,151000,5869365,2215,2215,2215,2215,0
|
|
20240909,150900,5869365,2215,2215,2215,2215,0
|
|
20240909,150800,5869365,2215,2215,2215,2215,0
|
|
20240909,150700,5869365,2215,2215,2215,2215,0
|
|
20240909,150600,5869365,2215,2215,2215,2215,0
|
|
20240909,150500,5869365,2215,2215,2215,2215,0
|
|
20240909,150400,5869365,2215,2215,2215,2215,0
|
|
20240909,150300,5869365,2215,2215,2215,2215,0
|
|
20240909,150200,5869365,2215,2215,2215,2215,0
|
|
20240909,150100,5869365,2215,2215,2215,2215,0
|
|
20240909,150000,5869365,2215,2215,2215,2215,0
|
|
20240909,145900,5869365,2215,2215,2215,2215,0
|
|
20240909,145800,5869365,2215,2215,2215,2215,0
|
|
20240909,145700,5869365,2215,2215,2215,2215,0
|
|
20240909,145600,5869365,2215,2215,2215,2215,0
|
|
20240909,145500,5869365,2215,2215,2215,2215,0
|
|
20240909,145400,5869365,2215,2215,2215,2215,0
|
|
20240909,145300,5869365,2215,2215,2215,2215,0
|
|
20240909,145200,5869365,2215,2215,2215,2215,0
|
|
20240909,145100,5869365,2215,2215,2215,2215,1
|
|
20240909,145000,5867150,2225,2225,2225,2225,0
|
|
20240909,144900,5867150,2225,2225,2225,2225,0
|
|
20240909,144800,5867150,2225,2225,2225,2225,0
|
|
20240909,144700,5867150,2225,2225,2225,2225,0
|
|
20240909,144600,5867150,2225,2225,2225,2225,0
|
|
20240909,144500,5867150,2225,2225,2225,2225,0
|
|
20240909,144400,5867150,2225,2225,2225,2225,0
|
|
20240909,144300,5867150,2225,2225,2225,2225,0
|
|
20240909,144200,5867150,2225,2225,2225,2225,0
|
|
20240909,144100,5867150,2225,2225,2225,2225,0
|
|
20240909,144000,5867150,2225,2225,2225,2225,0
|
|
20240909,143900,5867150,2225,2225,2225,2225,0
|
|
20240909,143800,5867150,2225,2225,2225,2225,0
|
|
20240909,143700,5867150,2225,2225,2225,2225,0
|
|
20240909,143600,5867150,2225,2225,2225,2225,0
|
|
20240909,143500,5867150,2225,2225,2225,2225,0
|
|
20240909,143400,5867150,2225,2225,2225,2225,0
|
|
20240909,143300,5867150,2225,2225,2225,2225,34
|
|
20240909,143200,5791500,2205,2205,2205,2205,0
|
|
20240909,143100,5791500,2205,2205,2205,2205,0
|
|
20240909,143000,5791500,2205,2205,2205,2205,0
|
|
20240909,142900,5791500,2205,2205,2205,2205,0
|
|
20240909,142800,5791500,2205,2205,2205,2205,0
|
|
20240909,142700,5791500,2205,2205,2205,2205,0
|
|
20240909,142600,5791500,2205,2205,2205,2205,0
|
|
20240909,142500,5791500,2205,2205,2205,2205,0
|
|
20240909,142400,5791500,2205,2205,2205,2205,0
|
|
20240909,142300,5791500,2205,2205,2205,2205,0
|
|
20240909,142200,5791500,2205,2205,2205,2205,0
|
|
20240909,142100,5791500,2205,2205,2205,2205,0
|
|
20240909,142000,5791500,2205,2205,2205,2205,0
|
|
20240909,141900,5791500,2205,2205,2205,2205,0
|
|
20240909,141800,5791500,2205,2205,2205,2205,0
|
|
20240909,141700,5791500,2205,2205,2205,2205,0
|
|
20240909,141600,5791500,2205,2205,2205,2205,0
|
|
20240909,141500,5791500,2205,2205,2205,2205,0
|
|
20240909,141400,5791500,2205,2205,2205,2205,0
|
|
20240909,141300,5791500,2205,2205,2205,2205,0
|
|
20240909,141200,5791500,2205,2205,2205,2205,0
|
|
20240909,141100,5791500,2205,2205,2205,2205,1250
|
|
20240909,141000,3035250,2205,2205,2205,2205,0
|
|
20240909,140900,3035250,2205,2205,2205,2205,0
|
|
20240909,140800,3035250,2205,2205,2205,2205,0
|
|
20240909,140700,3035250,2205,2205,2205,2205,0
|
|
20240909,140600,3035250,2205,2205,2205,2205,0
|
|
20240909,140500,3035250,2205,2205,2205,2205,0
|
|
20240909,140400,3035250,2205,2205,2205,2205,0
|
|
20240909,140300,3035250,2205,2205,2205,2205,0
|
|
20240909,140200,3035250,2205,2205,2205,2205,0
|
|
20240909,140100,3035250,2205,2205,2205,2205,0
|
|
20240909,140000,3035250,2205,2205,2205,2205,0
|
|
20240909,135900,3035250,2205,2205,2205,2205,0
|
|
20240909,135800,3035250,2205,2205,2205,2205,0
|
|
20240909,135700,3035250,2205,2205,2205,2205,0
|
|
20240909,135600,3035250,2205,2205,2205,2205,150
|
|
20240909,135500,2704500,2205,2205,2205,2205,0
|
|
20240909,135400,2704500,2205,2205,2205,2205,0
|
|
20240909,135300,2704500,2205,2205,2205,2205,0
|
|
20240909,135200,2704500,2205,2205,2205,2205,0
|
|
20240909,135100,2704500,2205,2205,2205,2205,0
|
|
20240909,135000,2704500,2205,2205,2205,2205,0
|
|
20240909,134900,2704500,2205,2205,2205,2205,0
|
|
20240909,134800,2704500,2205,2205,2205,2205,0
|
|
20240909,134700,2704500,2205,2205,2205,2205,0
|
|
20240909,134600,2704500,2205,2205,2205,2205,0
|
|
20240909,134500,2704500,2205,2205,2205,2205,0
|
|
20240909,134400,2704500,2205,2205,2205,2205,0
|
|
20240909,134300,2704500,2205,2205,2205,2205,0
|
|
20240909,134200,2704500,2205,2205,2205,2205,0
|
|
20240909,134100,2704500,2205,2205,2205,2205,0
|
|
20240909,134000,2704500,2205,2205,2205,2205,0
|
|
20240909,133900,2704500,2205,2205,2205,2205,0
|
|
20240909,133800,2704500,2205,2205,2205,2205,0
|
|
20240909,133700,2704500,2205,2205,2205,2205,0
|
|
20240909,133600,2704500,2205,2205,2205,2205,0
|
|
20240909,133500,2704500,2205,2205,2205,2205,0
|
|
20240909,133400,2704500,2205,2205,2205,2205,0
|
|
20240909,133300,2704500,2205,2205,2205,2205,0
|
|
20240909,133200,2704500,2205,2205,2205,2205,2
|
|
20240909,133100,2700090,2205,2205,2205,2205,0
|
|
20240909,133000,2700090,2205,2205,2205,2205,0
|
|
20240909,132900,2700090,2205,2205,2205,2205,0
|
|
20240909,132800,2700090,2205,2205,2205,2205,0
|
|
20240909,132700,2700090,2205,2205,2205,2205,0
|
|
20240909,132600,2700090,2205,2205,2205,2205,0
|
|
20240909,132500,2700090,2205,2205,2205,2205,0
|
|
20240909,132400,2700090,2205,2205,2205,2205,0
|
|
20240909,132300,2700090,2205,2205,2205,2205,0
|
|
20240909,132200,2700090,2205,2205,2205,2205,0
|
|
20240909,132100,2700090,2205,2205,2205,2205,0
|
|
20240909,132000,2700090,2205,2205,2205,2205,0
|
|
20240909,131900,2700090,2205,2205,2205,2205,0
|
|
20240909,131800,2700090,2205,2205,2205,2205,0
|
|
20240909,131700,2700090,2205,2205,2205,2205,0
|
|
20240909,131600,2700090,2205,2205,2205,2205,0
|
|
20240909,131500,2700090,2205,2205,2205,2205,0
|
|
20240909,131400,2700090,2205,2205,2205,2205,0
|
|
20240909,131300,2700090,2205,2205,2205,2205,0
|
|
20240909,131200,2700090,2205,2205,2205,2205,0
|
|
20240909,131100,2700090,2205,2205,2205,2205,0
|
|
20240909,131000,2700090,2205,2205,2205,2205,0
|
|
20240909,130900,2700090,2205,2205,2205,2205,0
|
|
20240909,130800,2700090,2205,2205,2205,2205,0
|
|
20240909,130700,2700090,2205,2205,2205,2205,0
|
|
20240909,130600,2700090,2205,2205,2205,2205,0
|
|
20240909,130500,2700090,2205,2205,2205,2205,0
|
|
20240909,130400,2700090,2205,2205,2205,2205,0
|
|
20240909,130300,2700090,2205,2205,2205,2205,0
|
|
20240909,130200,2700090,2205,2205,2205,2205,0
|
|
20240909,130100,2700090,2205,2205,2205,2205,0
|
|
20240909,130000,2700090,2205,2205,2205,2205,0
|
|
20240909,125900,2700090,2205,2205,2205,2205,0
|
|
20240909,125800,2700090,2205,2205,2205,2205,0
|
|
20240909,125700,2700090,2205,2205,2205,2205,0
|
|
20240909,125600,2700090,2205,2205,2205,2205,0
|
|
20240909,125500,2700090,2205,2205,2205,2205,0
|
|
20240909,125400,2700090,2205,2205,2205,2205,0
|
|
20240909,125300,2700090,2205,2205,2205,2205,0
|
|
20240909,125200,2700090,2205,2205,2205,2205,0
|
|
20240909,125100,2700090,2205,2205,2205,2205,0
|
|
20240909,125000,2700090,2205,2205,2205,2205,0
|
|
20240909,124900,2700090,2205,2205,2205,2205,1
|
|
20240909,124800,2697885,2205,2205,2205,2205,50
|
|
20240909,124700,2587635,2205,2205,2205,2205,0
|
|
20240909,124600,2587635,2205,2205,2205,2205,0
|
|
20240909,124500,2587635,2205,2205,2205,2205,0
|
|
20240909,124400,2587635,2205,2205,2205,2205,0
|
|
20240909,124300,2587635,2205,2205,2205,2205,0
|
|
20240909,124200,2587635,2205,2205,2205,2205,0
|
|
20240909,124100,2587635,2205,2205,2205,2205,0
|
|
20240909,124000,2587635,2205,2205,2205,2205,0
|
|
20240909,123900,2587635,2205,2205,2205,2205,0
|
|
20240909,123800,2587635,2205,2205,2205,2205,0
|
|
20240909,123700,2587635,2205,2205,2205,2205,0
|
|
20240909,123600,2587635,2205,2205,2205,2205,0
|
|
20240909,123500,2587635,2205,2205,2205,2205,0
|
|
20240909,123400,2587635,2205,2205,2205,2205,0
|
|
20240909,123300,2587635,2205,2205,2205,2205,0
|
|
20240909,123200,2587635,2205,2205,2205,2205,0
|
|
20240909,123100,2587635,2205,2205,2205,2205,0
|
|
20240909,123000,2587635,2205,2205,2205,2205,0
|
|
20240909,122900,2587635,2205,2205,2205,2205,5
|
|
20240909,122800,2576610,2200,2200,2200,2200,0
|
|
20240909,122700,2576610,2200,2200,2200,2200,0
|
|
20240909,122600,2576610,2200,2200,2200,2200,0
|
|
20240909,122500,2576610,2200,2200,2200,2200,0
|
|
20240909,122400,2576610,2200,2200,2200,2200,0
|
|
20240909,122300,2576610,2200,2200,2200,2200,0
|
|
20240909,122200,2576610,2200,2200,2200,2200,0
|
|
20240909,122100,2576610,2200,2200,2200,2200,0
|
|
20240909,122000,2576610,2200,2200,2200,2200,0
|
|
20240909,121900,2576610,2200,2200,2200,2200,0
|
|
20240909,121800,2576610,2200,2200,2200,2200,0
|
|
20240909,121700,2576610,2200,2200,2200,2200,422
|
|
20240909,121600,1648210,2200,2200,2200,2200,0
|
|
20240909,121500,1648210,2200,2200,2200,2200,0
|
|
20240909,121400,1648210,2200,2200,2200,2200,0
|
|
20240909,121300,1648210,2200,2200,2200,2200,0
|
|
20240909,121200,1648210,2200,2200,2200,2200,0
|
|
20240909,121100,1648210,2200,2200,2200,2200,0
|
|
20240909,121000,1648210,2200,2200,2200,2200,0
|
|
20240909,120900,1648210,2200,2200,2200,2200,0
|
|
20240909,120800,1648210,2200,2200,2200,2200,0
|
|
20240909,120700,1648210,2200,2200,2200,2200,0
|
|
20240909,120600,1648210,2200,2200,2200,2200,0
|
|
20240909,120500,1648210,2200,2200,2200,2200,0
|
|
20240909,120400,1648210,2200,2200,2200,2200,0
|
|
20240909,120300,1648210,2200,2200,2200,2200,0
|
|
20240909,120200,1648210,2200,2200,2200,2200,0
|
|
20240909,120100,1648210,2200,2200,2200,2200,0
|
|
20240909,120000,1648210,2200,2200,2200,2200,10
|
|
20240909,115900,1626210,2200,2200,2200,2200,7
|
|
20240909,115800,1610810,2200,2200,2200,2200,3
|
|
20240909,115700,1604210,2200,2200,2200,2200,3
|
|
20240909,115600,1597610,2200,2200,2200,2200,7
|
|
20240909,115500,1582210,2200,2200,2200,2200,3
|
|
20240909,115400,1575610,2200,2200,2200,2200,3
|
|
20240909,115300,1569010,2200,2200,2200,2200,7
|
|
20240909,115200,1553610,2200,2200,2200,2200,3
|
|
20240909,115100,1547010,2200,2200,2200,2200,3
|
|
20240909,115000,1540410,2200,2200,2200,2200,7
|
|
20240909,114900,1525010,2200,2200,2200,2200,3
|
|
20240909,114800,1518410,2200,2200,2200,2200,3
|
|
20240909,114700,1511810,2200,2200,2200,2200,7
|
|
20240909,114600,1496410,2200,2200,2200,2200,3
|
|
20240909,114500,1489810,2200,2205,2205,2200,95
|
|
20240909,114400,1280350,2205,2205,2205,2205,7
|
|
20240909,114300,1264915,2205,2205,2205,2205,3
|
|
20240909,114200,1258300,2205,2205,2205,2205,3
|
|
20240909,114100,1251685,2205,2205,2205,2205,7
|
|
20240909,114000,1236250,2205,2205,2205,2205,3
|
|
20240909,113900,1229635,2205,2205,2205,2205,3
|
|
20240909,113800,1223020,2205,2205,2205,2205,4
|
|
20240909,113700,1214200,2205,2205,2205,2205,6
|
|
20240909,113600,1200970,2205,2205,2205,2205,3
|
|
20240909,113500,1194355,2205,2205,2205,2205,4
|
|
20240909,113400,1185535,2205,2205,2205,2205,6
|
|
20240909,113300,1172305,2205,2205,2205,2205,3
|
|
20240909,113200,1165690,2205,2205,2205,2205,4
|
|
20240909,113100,1156870,2205,2205,2205,2205,6
|
|
20240909,113000,1143640,2205,2205,2205,2205,3
|
|
20240909,112900,1137025,2210,2210,2210,2210,3
|
|
20240909,112800,1130395,2220,2220,2220,2220,1
|
|
20240909,112700,1128175,2225,2225,2225,2225,1
|
|
20240909,112600,1125950,2225,2225,2225,2225,4
|
|
20240909,112500,1117050,2225,2225,2225,2225,6
|
|
20240909,112400,1103700,2225,2225,2225,2225,3
|
|
20240909,112300,1097025,2225,2225,2225,2225,4
|
|
20240909,112200,1088125,2225,2225,2225,2225,6
|
|
20240909,112100,1074775,2225,2225,2225,2225,3
|
|
20240909,112000,1068100,2225,2225,2225,2225,4
|
|
20240909,111900,1059200,2225,2225,2225,2225,6
|
|
20240909,111800,1045850,2225,2225,2225,2225,3
|
|
20240909,111700,1039175,2225,2225,2225,2225,4
|
|
20240909,111600,1030275,2225,2225,2225,2225,6
|
|
20240909,111500,1016925,2225,2225,2225,2225,3
|
|
20240909,111400,1010250,2225,2225,2225,2225,4
|
|
20240909,111300,1001350,2225,2225,2225,2225,3
|
|
20240909,111200,994675,2225,2225,2225,2225,6
|
|
20240909,111100,981325,2225,2225,2225,2225,4
|
|
20240909,111000,972425,2225,2225,2225,2225,3
|
|
20240909,110900,965750,2225,2225,2225,2225,157
|
|
20240909,110800,616425,2225,2225,2225,2225,4
|
|
20240909,110700,607525,2225,2225,2225,2225,3
|
|
20240909,110600,600850,2225,2225,2225,2225,6
|
|
20240909,110500,587500,2225,2225,2225,2225,4
|
|
20240909,110400,578600,2225,2225,2225,2225,3
|
|
20240909,110300,571925,2225,2225,2225,2225,6
|
|
20240909,110200,558575,2225,2225,2225,2225,4
|
|
20240909,110100,549675,2225,2225,2225,2225,3
|
|
20240909,110000,543000,2225,2225,2225,2225,4
|
|
20240909,105900,534100,2235,2235,2235,2235,0
|
|
20240909,105800,534100,2235,2235,2235,2235,0
|
|
20240909,105700,534100,2235,2235,2235,2235,0
|
|
20240909,105600,534100,2235,2235,2235,2235,0
|
|
20240909,105500,534100,2235,2235,2235,2235,0
|
|
20240909,105400,534100,2235,2235,2235,2235,0
|
|
20240909,105300,534100,2235,2235,2235,2235,0
|
|
20240909,105200,534100,2235,2235,2235,2235,0
|
|
20240909,105100,534100,2235,2235,2235,2235,0
|
|
20240909,105000,534100,2235,2235,2235,2235,0
|
|
20240909,104900,534100,2235,2235,2235,2235,0
|
|
20240909,104800,534100,2235,2235,2235,2235,0
|
|
20240909,104700,534100,2235,2235,2235,2235,0
|
|
20240909,104600,534100,2235,2235,2235,2235,0
|
|
20240909,104500,534100,2235,2235,2235,2235,0
|
|
20240909,104400,534100,2235,2235,2235,2235,0
|
|
20240909,104300,534100,2235,2235,2235,2235,0
|
|
20240909,104200,534100,2235,2235,2235,2235,0
|
|
20240909,104100,534100,2235,2235,2235,2235,0
|
|
20240909,104000,534100,2235,2235,2235,2235,0
|
|
20240909,103900,534100,2235,2235,2235,2235,0
|
|
20240909,103800,534100,2235,2235,2235,2235,0
|
|
20240909,103700,534100,2235,2235,2235,2235,0
|
|
20240909,103600,534100,2235,2235,2235,2235,0
|
|
20240909,103500,534100,2235,2235,2235,2235,0
|
|
20240909,103400,534100,2235,2235,2235,2235,0
|
|
20240909,103300,534100,2235,2235,2235,2235,0
|
|
20240909,103200,534100,2235,2235,2235,2235,0
|
|
20240909,103100,534100,2235,2235,2235,2235,0
|
|
20240909,103000,534100,2235,2235,2235,2235,0
|
|
20240909,102900,534100,2235,2235,2235,2235,0
|
|
20240909,102800,534100,2235,2235,2235,2235,0
|
|
20240909,102700,534100,2235,2235,2235,2235,0
|
|
20240909,102600,534100,2235,2235,2235,2235,0
|
|
20240909,102500,534100,2235,2235,2235,2235,0
|
|
20240909,102400,534100,2235,2235,2235,2235,0
|
|
20240909,102300,534100,2235,2235,2235,2235,0
|
|
20240909,102200,534100,2235,2235,2235,2235,0
|
|
20240909,102100,534100,2235,2235,2235,2235,0
|
|
20240909,102000,534100,2235,2235,2235,2235,0
|
|
20240909,101900,534100,2235,2235,2235,2235,0
|
|
20240909,101800,534100,2235,2235,2235,2235,0
|
|
20240909,101700,534100,2235,2235,2235,2235,0
|
|
20240909,101600,534100,2235,2235,2235,2235,0
|
|
20240909,101500,534100,2235,2235,2235,2235,0
|
|
20240909,101400,534100,2235,2235,2235,2235,0
|
|
20240909,101300,534100,2235,2235,2235,2235,1
|
|
20240909,101200,531865,2225,2225,2225,2225,0
|
|
20240909,101100,531865,2225,2225,2225,2225,0
|
|
20240909,101000,531865,2225,2225,2225,2225,0
|
|
20240909,100900,531865,2225,2225,2225,2225,0
|
|
20240909,100800,531865,2225,2225,2225,2225,0
|
|
20240909,100700,531865,2225,2225,2225,2225,0
|
|
20240909,100600,531865,2225,2225,2225,2225,0
|
|
20240909,100500,531865,2225,2225,2225,2225,0
|
|
20240909,100400,531865,2225,2225,2225,2225,0
|
|
20240909,100300,531865,2225,2225,2225,2225,0
|
|
20240909,100200,531865,2225,2225,2225,2225,0
|
|
20240909,100100,531865,2225,2225,2225,2225,0
|
|
20240909,100000,531865,2225,2225,2225,2225,0
|
|
20240909,095900,531865,2225,2225,2225,2225,0
|
|
20240909,095800,531865,2225,2225,2225,2225,0
|
|
20240909,095700,531865,2225,2225,2225,2225,0
|
|
20240909,095600,531865,2225,2225,2225,2225,0
|
|
20240909,095500,531865,2225,2225,2225,2225,0
|
|
20240909,095400,531865,2225,2225,2225,2225,0
|
|
20240909,095300,531865,2225,2225,2225,2225,0
|
|
20240909,095200,531865,2225,2225,2225,2225,0
|
|
20240909,095100,531865,2225,2225,2225,2225,0
|
|
20240909,095000,531865,2225,2225,2225,2225,0
|
|
20240909,094900,531865,2225,2230,2230,2225,234
|
|
20240909,094800,11210,2240,2240,2240,2240,0
|
|
20240909,094700,11210,2240,2240,2240,2240,0
|
|
20240909,094600,11210,2240,2240,2240,2240,0
|
|
20240909,094500,11210,2240,2240,2240,2240,0
|
|
20240909,094400,11210,2240,2240,2240,2240,4
|
|
20240909,094300,2250,2250,2250,2250,2250,0
|
|
20240909,094200,2250,2250,2250,2250,2250,0
|
|
20240909,094100,2250,2250,2250,2250,2250,0
|
|
20240909,094000,2250,2250,2250,2250,2250,0
|
|
20240909,093900,2250,2250,2250,2250,2250,0
|
|
20240909,093800,2250,2250,2250,2250,2250,0
|
|
20240909,093700,2250,2250,2250,2250,2250,0
|
|
20240909,093600,2250,2250,2250,2250,2250,0
|
|
20240909,093500,2250,2250,2250,2250,2250,0
|
|
20240909,093400,2250,2250,2250,2250,2250,0
|
|
20240909,093300,2250,2250,2250,2250,2250,0
|
|
20240909,093200,2250,2250,2250,2250,2250,0
|
|
20240909,093100,2250,2250,2250,2250,2250,0
|
|
20240909,093000,2250,2250,2250,2250,2250,0
|
|
20240909,092900,2250,2250,2250,2250,2250,0
|
|
20240909,092800,2250,2250,2250,2250,2250,0
|
|
20240909,092700,2250,2250,2250,2250,2250,0
|
|
20240909,092600,2250,2250,2250,2250,2250,0
|
|
20240909,092500,2250,2250,2250,2250,2250,0
|
|
20240909,092400,2250,2250,2250,2250,2250,0
|
|
20240909,092300,2250,2250,2250,2250,2250,0
|
|
20240909,092200,2250,2250,2250,2250,2250,0
|
|
20240909,092100,2250,2250,2250,2250,2250,0
|
|
20240909,092000,2250,2250,2250,2250,2250,0
|
|
20240909,091900,2250,2250,2250,2250,2250,0
|
|
20240909,091800,2250,2250,2250,2250,2250,0
|
|
20240909,091700,2250,2250,2250,2250,2250,0
|
|
20240909,091600,2250,2250,2250,2250,2250,0
|
|
20240909,091500,2250,2250,2250,2250,2250,0
|
|
20240909,091400,2250,2250,2250,2250,2250,0
|
|
20240909,091300,2250,2250,2250,2250,2250,0
|
|
20240909,091200,2250,2250,2250,2250,2250,0
|
|
20240909,091100,2250,2250,2250,2250,2250,0
|
|
20240909,091000,2250,2250,2250,2250,2250,0
|
|
20240909,090900,2250,2250,2250,2250,2250,0
|
|
20240909,090800,2250,2250,2250,2250,2250,0
|
|
20240909,090700,2250,2250,2250,2250,2250,0
|
|
20240909,090600,2250,2250,2250,2250,2250,0
|
|
20240909,090500,2250,2250,2250,2250,2250,1
|
|
20240909,090400,0,2225,2225,2225,2225,0
|
|
20240909,090300,0,2225,2225,2225,2225,0
|
|
20240909,090200,0,2225,2225,2225,2225,0
|
|
20240909,090100,0,2225,2225,2225,2225,0
|
|
20240909,090000,0,2225,2225,2225,2225,0
|