761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213800,9890820,2170,2170,2170,2170,108
|
|
20240930,213700,9890820,2170,2170,2170,2170,0
|
|
20240930,213600,9890820,2170,2170,2170,2170,0
|
|
20240930,213500,9890820,2170,2170,2170,2170,0
|
|
20240930,213400,9890820,2170,2170,2170,2170,0
|
|
20240930,213300,9890820,2170,2170,2170,2170,0
|
|
20240930,213200,9890820,2170,2170,2170,2170,0
|
|
20240930,213100,9890820,2170,2170,2170,2170,0
|
|
20240930,213000,9890820,2170,2170,2170,2170,0
|
|
20240930,212900,9890820,2170,2170,2170,2170,0
|
|
20240930,212800,9890820,2170,2170,2170,2170,0
|
|
20240930,212700,9890820,2170,2170,2170,2170,0
|
|
20240930,212600,9890820,2170,2170,2170,2170,0
|
|
20240930,212500,9890820,2170,2170,2170,2170,0
|
|
20240930,212400,9890820,2170,2170,2170,2170,0
|
|
20240930,212300,9890820,2170,2170,2170,2170,0
|
|
20240930,212200,9890820,2170,2170,2170,2170,0
|
|
20240930,212100,9890820,2170,2170,2170,2170,0
|
|
20240930,212000,9890820,2170,2170,2170,2170,0
|
|
20240930,211900,9890820,2170,2170,2170,2170,0
|
|
20240930,211800,9890820,2170,2170,2170,2170,0
|
|
20240930,211700,9890820,2170,2170,2170,2170,0
|
|
20240930,211600,9890820,2170,2170,2170,2170,0
|
|
20240930,211500,9890820,2170,2170,2170,2170,0
|
|
20240930,211400,9890820,2170,2170,2170,2170,0
|
|
20240930,211300,9890820,2170,2170,2170,2170,0
|
|
20240930,211200,9890820,2170,2170,2170,2170,0
|
|
20240930,211100,9890820,2170,2170,2170,2170,0
|
|
20240930,211000,9890820,2170,2170,2170,2170,0
|
|
20240930,210900,9890820,2170,2170,2170,2170,0
|
|
20240930,210800,9890820,2170,2170,2170,2170,108
|
|
20240930,210700,9890820,2170,2170,2170,2170,0
|
|
20240930,210600,9890820,2170,2170,2170,2170,0
|
|
20240930,210500,9890820,2170,2170,2170,2170,0
|
|
20240930,210400,9890820,2170,2170,2170,2170,0
|
|
20240930,210300,9890820,2170,2170,2170,2170,0
|
|
20240930,210200,9890820,2170,2170,2170,2170,0
|
|
20240930,210100,9890820,2170,2170,2170,2170,0
|
|
20240930,210000,9890820,2170,2170,2170,2170,0
|
|
20240930,205900,9890820,2170,2170,2170,2170,0
|
|
20240930,205800,9890820,2170,2170,2170,2170,0
|
|
20240930,205700,9890820,2170,2170,2170,2170,0
|
|
20240930,205600,9890820,2170,2170,2170,2170,0
|
|
20240930,205500,9890820,2170,2170,2170,2170,0
|
|
20240930,205400,9890820,2170,2170,2170,2170,0
|
|
20240930,205300,9890820,2170,2170,2170,2170,0
|
|
20240930,205200,9890820,2170,2170,2170,2170,0
|
|
20240930,205100,9890820,2170,2170,2170,2170,0
|
|
20240930,205000,9890820,2170,2170,2170,2170,0
|
|
20240930,204900,9890820,2170,2170,2170,2170,0
|
|
20240930,204800,9890820,2170,2170,2170,2170,0
|
|
20240930,204700,9890820,2170,2170,2170,2170,0
|
|
20240930,204600,9890820,2170,2170,2170,2170,0
|
|
20240930,204500,9890820,2170,2170,2170,2170,0
|
|
20240930,204400,9890820,2170,2170,2170,2170,0
|
|
20240930,204300,9890820,2170,2170,2170,2170,0
|
|
20240930,204200,9890820,2170,2170,2170,2170,0
|
|
20240930,204100,9890820,2170,2170,2170,2170,0
|
|
20240930,204000,9890820,2170,2170,2170,2170,0
|
|
20240930,203900,9890820,2170,2170,2170,2170,0
|
|
20240930,203800,9890820,2170,2170,2170,2170,108
|
|
20240930,203700,9890820,2170,2170,2170,2170,0
|
|
20240930,203600,9890820,2170,2170,2170,2170,0
|
|
20240930,203500,9890820,2170,2170,2170,2170,0
|
|
20240930,203400,9890820,2170,2170,2170,2170,0
|
|
20240930,203300,9890820,2170,2170,2170,2170,0
|
|
20240930,203200,9890820,2170,2170,2170,2170,0
|
|
20240930,203100,9890820,2170,2170,2170,2170,0
|
|
20240930,203000,9890820,2170,2170,2170,2170,0
|
|
20240930,202900,9890820,2170,2170,2170,2170,0
|
|
20240930,202800,9890820,2170,2170,2170,2170,0
|
|
20240930,202700,9890820,2170,2170,2170,2170,0
|
|
20240930,202600,9890820,2170,2170,2170,2170,0
|
|
20240930,202500,9890820,2170,2170,2170,2170,0
|
|
20240930,202400,9890820,2170,2170,2170,2170,0
|
|
20240930,202300,9890820,2170,2170,2170,2170,0
|
|
20240930,202200,9890820,2170,2170,2170,2170,0
|
|
20240930,202100,9890820,2170,2170,2170,2170,0
|
|
20240930,202000,9890820,2170,2170,2170,2170,0
|
|
20240930,201900,9890820,2170,2170,2170,2170,0
|
|
20240930,201800,9890820,2170,2170,2170,2170,0
|
|
20240930,201700,9890820,2170,2170,2170,2170,0
|
|
20240930,201600,9890820,2170,2170,2170,2170,0
|
|
20240930,201500,9890820,2170,2170,2170,2170,0
|
|
20240930,201400,9890820,2170,2170,2170,2170,0
|
|
20240930,201300,9890820,2170,2170,2170,2170,0
|
|
20240930,201200,9890820,2170,2170,2170,2170,0
|
|
20240930,201100,9890820,2170,2170,2170,2170,0
|
|
20240930,201000,9890820,2170,2170,2170,2170,0
|
|
20240930,200900,9890820,2170,2170,2170,2170,0
|
|
20240930,200800,9890820,2170,2170,2170,2170,108
|
|
20240930,200700,9890820,2170,2170,2170,2170,0
|
|
20240930,200600,9890820,2170,2170,2170,2170,0
|
|
20240930,200500,9890820,2170,2170,2170,2170,0
|
|
20240930,200400,9890820,2170,2170,2170,2170,0
|
|
20240930,200300,9890820,2170,2170,2170,2170,0
|
|
20240930,200200,9890820,2170,2170,2170,2170,0
|
|
20240930,200100,9890820,2170,2170,2170,2170,0
|
|
20240930,200000,9890820,2170,2170,2170,2170,0
|
|
20240930,195900,9890820,2170,2170,2170,2170,0
|
|
20240930,195800,9890820,2170,2170,2170,2170,0
|
|
20240930,195700,9890820,2170,2170,2170,2170,0
|
|
20240930,195600,9890820,2170,2170,2170,2170,0
|
|
20240930,195500,9890820,2170,2170,2170,2170,0
|
|
20240930,195400,9890820,2170,2170,2170,2170,0
|
|
20240930,195300,9890820,2170,2170,2170,2170,0
|
|
20240930,195200,9890820,2170,2170,2170,2170,0
|
|
20240930,195100,9890820,2170,2170,2170,2170,0
|
|
20240930,195000,9890820,2170,2170,2170,2170,0
|
|
20240930,194900,9890820,2170,2170,2170,2170,0
|
|
20240930,194800,9890820,2170,2170,2170,2170,0
|
|
20240930,194700,9890820,2170,2170,2170,2170,0
|
|
20240930,194600,9890820,2170,2170,2170,2170,0
|
|
20240930,194500,9890820,2170,2170,2170,2170,0
|
|
20240930,194400,9890820,2170,2170,2170,2170,0
|
|
20240930,194300,9890820,2170,2170,2170,2170,0
|
|
20240930,194200,9890820,2170,2170,2170,2170,0
|
|
20240930,194100,9890820,2170,2170,2170,2170,0
|
|
20240930,194000,9890820,2170,2170,2170,2170,0
|
|
20240930,193900,9890820,2170,2170,2170,2170,0
|
|
20240930,193800,9890820,2170,2170,2170,2170,108
|
|
20240930,193700,9890820,2170,2170,2170,2170,0
|
|
20240930,193600,9890820,2170,2170,2170,2170,0
|
|
20240930,193500,9890820,2170,2170,2170,2170,0
|
|
20240930,193400,9890820,2170,2170,2170,2170,0
|
|
20240930,193300,9890820,2170,2170,2170,2170,0
|
|
20240930,193200,9890820,2170,2170,2170,2170,0
|
|
20240930,193100,9890820,2170,2170,2170,2170,0
|
|
20240930,193000,9890820,2170,2170,2170,2170,0
|
|
20240930,192900,9890820,2170,2170,2170,2170,0
|
|
20240930,192800,9890820,2170,2170,2170,2170,0
|
|
20240930,192700,9890820,2170,2170,2170,2170,0
|
|
20240930,192600,9890820,2170,2170,2170,2170,0
|
|
20240930,192500,9890820,2170,2170,2170,2170,0
|
|
20240930,192400,9890820,2170,2170,2170,2170,0
|
|
20240930,192300,9890820,2170,2170,2170,2170,0
|
|
20240930,192200,9890820,2170,2170,2170,2170,0
|
|
20240930,192100,9890820,2170,2170,2170,2170,0
|
|
20240930,192000,9890820,2170,2170,2170,2170,0
|
|
20240930,191900,9890820,2170,2170,2170,2170,0
|
|
20240930,191800,9890820,2170,2170,2170,2170,0
|
|
20240930,191700,9890820,2170,2170,2170,2170,0
|
|
20240930,191600,9890820,2170,2170,2170,2170,0
|
|
20240930,191500,9890820,2170,2170,2170,2170,0
|
|
20240930,191400,9890820,2170,2170,2170,2170,0
|
|
20240930,191300,9890820,2170,2170,2170,2170,0
|
|
20240930,191200,9890820,2170,2170,2170,2170,0
|
|
20240930,191100,9890820,2170,2170,2170,2170,0
|
|
20240930,191000,9890820,2170,2170,2170,2170,0
|
|
20240930,190900,9890820,2170,2170,2170,2170,0
|
|
20240930,190800,9890820,2170,2170,2170,2170,108
|
|
20240930,190700,9890820,2170,2170,2170,2170,0
|
|
20240930,190600,9890820,2170,2170,2170,2170,0
|
|
20240930,190500,9890820,2170,2170,2170,2170,0
|
|
20240930,190400,9890820,2170,2170,2170,2170,0
|
|
20240930,190300,9890820,2170,2170,2170,2170,0
|
|
20240930,190200,9890820,2170,2170,2170,2170,0
|
|
20240930,190100,9890820,2170,2170,2170,2170,0
|
|
20240930,190000,9890820,2170,2170,2170,2170,0
|
|
20240930,185900,9890820,2170,2170,2170,2170,0
|
|
20240930,185800,9890820,2170,2170,2170,2170,0
|
|
20240930,185700,9890820,2170,2170,2170,2170,0
|
|
20240930,185600,9890820,2170,2170,2170,2170,0
|
|
20240930,185500,9890820,2170,2170,2170,2170,0
|
|
20240930,185400,9890820,2170,2170,2170,2170,0
|
|
20240930,185300,9890820,2170,2170,2170,2170,0
|
|
20240930,185200,9890820,2170,2170,2170,2170,0
|
|
20240930,185100,9890820,2170,2170,2170,2170,0
|
|
20240930,185000,9890820,2170,2170,2170,2170,0
|
|
20240930,184900,9890820,2170,2170,2170,2170,0
|
|
20240930,184800,9890820,2170,2170,2170,2170,0
|
|
20240930,184700,9890820,2170,2170,2170,2170,0
|
|
20240930,184600,9890820,2170,2170,2170,2170,0
|
|
20240930,184500,9890820,2170,2170,2170,2170,0
|
|
20240930,184400,9890820,2170,2170,2170,2170,0
|
|
20240930,184300,9890820,2170,2170,2170,2170,0
|
|
20240930,184200,9890820,2170,2170,2170,2170,0
|
|
20240930,184100,9890820,2170,2170,2170,2170,0
|
|
20240930,184000,9890820,2170,2170,2170,2170,0
|
|
20240930,183900,9890820,2170,2170,2170,2170,0
|
|
20240930,183800,9890820,2170,2170,2170,2170,108
|
|
20240930,183700,9890820,2170,2170,2170,2170,0
|
|
20240930,183600,9890820,2170,2170,2170,2170,0
|
|
20240930,183500,9890820,2170,2170,2170,2170,0
|
|
20240930,183400,9890820,2170,2170,2170,2170,0
|
|
20240930,183300,9890820,2170,2170,2170,2170,0
|
|
20240930,183200,9890820,2170,2170,2170,2170,0
|
|
20240930,183100,9890820,2170,2170,2170,2170,0
|
|
20240930,183000,9890820,2170,2170,2170,2170,0
|
|
20240930,182900,9890820,2170,2170,2170,2170,0
|
|
20240930,182800,9890820,2170,2170,2170,2170,0
|
|
20240930,182700,9890820,2170,2170,2170,2170,0
|
|
20240930,182600,9890820,2170,2170,2170,2170,0
|
|
20240930,182500,9890820,2170,2170,2170,2170,0
|
|
20240930,182400,9890820,2170,2170,2170,2170,0
|
|
20240930,182300,9890820,2170,2170,2170,2170,0
|
|
20240930,182200,9890820,2170,2170,2170,2170,0
|
|
20240930,182100,9890820,2170,2170,2170,2170,0
|
|
20240930,182000,9890820,2170,2170,2170,2170,0
|
|
20240930,181900,9890820,2170,2170,2170,2170,0
|
|
20240930,181800,9890820,2170,2170,2170,2170,0
|
|
20240930,181700,9890820,2170,2170,2170,2170,0
|
|
20240930,181600,9890820,2170,2170,2170,2170,0
|
|
20240930,181500,9890820,2170,2170,2170,2170,0
|
|
20240930,181400,9890820,2170,2170,2170,2170,0
|
|
20240930,181300,9890820,2170,2170,2170,2170,0
|
|
20240930,181200,9890820,2170,2170,2170,2170,0
|
|
20240930,181100,9890820,2170,2170,2170,2170,0
|
|
20240930,181000,9890820,2170,2170,2170,2170,0
|
|
20240930,180900,9890820,2170,2170,2170,2170,0
|
|
20240930,180800,9890820,2170,2170,2170,2170,108
|
|
20240930,180700,9890820,2170,2170,2170,2170,0
|
|
20240930,180600,9890820,2170,2170,2170,2170,0
|
|
20240930,180500,9890820,2170,2170,2170,2170,0
|
|
20240930,180400,9890820,2170,2170,2170,2170,0
|
|
20240930,180300,9890820,2170,2170,2170,2170,0
|
|
20240930,180200,9890820,2170,2170,2170,2170,0
|
|
20240930,180100,9890820,2170,2170,2170,2170,0
|
|
20240930,180000,9890820,2170,2170,2170,2170,0
|
|
20240930,175900,9890820,2170,2170,2170,2170,0
|
|
20240930,175800,9890820,2170,2170,2170,2170,0
|
|
20240930,175700,9890820,2170,2170,2170,2170,0
|
|
20240930,175600,9890820,2170,2170,2170,2170,0
|
|
20240930,175500,9890820,2170,2170,2170,2170,0
|
|
20240930,175400,9890820,2170,2170,2170,2170,0
|
|
20240930,175300,9890820,2170,2170,2170,2170,0
|
|
20240930,175200,9890820,2170,2170,2170,2170,0
|
|
20240930,175100,9890820,2170,2170,2170,2170,0
|
|
20240930,175000,9890820,2170,2170,2170,2170,0
|
|
20240930,174900,9890820,2170,2170,2170,2170,0
|
|
20240930,174800,9890820,2170,2170,2170,2170,0
|
|
20240930,174700,9890820,2170,2170,2170,2170,0
|
|
20240930,174600,9890820,2170,2170,2170,2170,0
|
|
20240930,174500,9890820,2170,2170,2170,2170,0
|
|
20240930,174400,9890820,2170,2170,2170,2170,0
|
|
20240930,174300,9890820,2170,2170,2170,2170,0
|
|
20240930,174200,9890820,2170,2170,2170,2170,0
|
|
20240930,174100,9890820,2170,2170,2170,2170,0
|
|
20240930,174000,9890820,2170,2170,2170,2170,0
|
|
20240930,173900,9890820,2170,2170,2170,2170,0
|
|
20240930,173800,9890820,2170,2170,2170,2170,108
|
|
20240930,173700,9890820,2170,2170,2170,2170,0
|
|
20240930,173600,9890820,2170,2170,2170,2170,0
|
|
20240930,173500,9890820,2170,2170,2170,2170,0
|
|
20240930,173400,9890820,2170,2170,2170,2170,0
|
|
20240930,173300,9890820,2170,2170,2170,2170,0
|
|
20240930,173200,9890820,2170,2170,2170,2170,0
|
|
20240930,173100,9890820,2170,2170,2170,2170,0
|
|
20240930,173000,9890820,2170,2170,2170,2170,0
|
|
20240930,172900,9890820,2170,2170,2170,2170,0
|
|
20240930,172800,9890820,2170,2170,2170,2170,0
|
|
20240930,172700,9890820,2170,2170,2170,2170,0
|
|
20240930,172600,9890820,2170,2170,2170,2170,0
|
|
20240930,172500,9890820,2170,2170,2170,2170,0
|
|
20240930,172400,9890820,2170,2170,2170,2170,0
|
|
20240930,172300,9890820,2170,2170,2170,2170,0
|
|
20240930,172200,9890820,2170,2170,2170,2170,0
|
|
20240930,172100,9890820,2170,2170,2170,2170,0
|
|
20240930,172000,9890820,2170,2170,2170,2170,0
|
|
20240930,171900,9890820,2170,2170,2170,2170,0
|
|
20240930,171800,9890820,2170,2170,2170,2170,0
|
|
20240930,171700,9890820,2170,2170,2170,2170,0
|
|
20240930,171600,9890820,2170,2170,2170,2170,0
|
|
20240930,171500,9890820,2170,2170,2170,2170,0
|
|
20240930,171400,9890820,2170,2170,2170,2170,0
|
|
20240930,171300,9890820,2170,2170,2170,2170,0
|
|
20240930,171200,9890820,2170,2170,2170,2170,0
|
|
20240930,171100,9890820,2170,2170,2170,2170,0
|
|
20240930,171000,9890820,2170,2170,2170,2170,0
|
|
20240930,170900,9890820,2170,2170,2170,2170,0
|
|
20240930,170800,9890820,2170,2170,2170,2170,108
|
|
20240930,170700,9890820,2170,2170,2170,2170,0
|
|
20240930,170600,9890820,2170,2170,2170,2170,0
|
|
20240930,170500,9890820,2170,2170,2170,2170,0
|
|
20240930,170400,9890820,2170,2170,2170,2170,0
|
|
20240930,170300,9890820,2170,2170,2170,2170,0
|
|
20240930,170200,9890820,2170,2170,2170,2170,0
|
|
20240930,170100,9890820,2170,2170,2170,2170,0
|
|
20240930,170000,9890820,2170,2170,2170,2170,0
|
|
20240930,165900,9890820,2170,2170,2170,2170,0
|
|
20240930,165800,9890820,2170,2170,2170,2170,0
|
|
20240930,165700,9890820,2170,2170,2170,2170,0
|
|
20240930,165600,9890820,2170,2170,2170,2170,0
|
|
20240930,165500,9890820,2170,2170,2170,2170,0
|
|
20240930,165400,9890820,2170,2170,2170,2170,0
|
|
20240930,165300,9890820,2170,2170,2170,2170,0
|
|
20240930,165200,9890820,2170,2170,2170,2170,0
|
|
20240930,165100,9890820,2170,2170,2170,2170,0
|
|
20240930,165000,9890820,2170,2170,2170,2170,0
|
|
20240930,164900,9890820,2170,2170,2170,2170,0
|
|
20240930,164800,9890820,2170,2170,2170,2170,0
|
|
20240930,164700,9890820,2170,2170,2170,2170,0
|
|
20240930,164600,9890820,2170,2170,2170,2170,0
|
|
20240930,164500,9890820,2170,2170,2170,2170,0
|
|
20240930,164400,9890820,2170,2170,2170,2170,0
|
|
20240930,164300,9890820,2170,2170,2170,2170,0
|
|
20240930,164200,9890820,2170,2170,2170,2170,0
|
|
20240930,164100,9890820,2170,2170,2170,2170,0
|
|
20240930,164000,9890820,2170,2170,2170,2170,0
|
|
20240930,163900,9890820,2170,2170,2170,2170,0
|
|
20240930,163800,9890820,2170,2170,2170,2170,108
|
|
20240930,163700,9890820,2170,2170,2170,2170,0
|
|
20240930,163600,9890820,2170,2170,2170,2170,0
|
|
20240930,163500,9890820,2170,2170,2170,2170,0
|
|
20240930,163400,9890820,2170,2170,2170,2170,0
|
|
20240930,163300,9890820,2170,2170,2170,2170,0
|
|
20240930,163200,9890820,2170,2170,2170,2170,0
|
|
20240930,163100,9890820,2170,2170,2170,2170,0
|
|
20240930,163000,9890820,2170,2170,2170,2170,0
|
|
20240930,162900,9890820,2170,2170,2170,2170,0
|
|
20240930,162800,9890820,2170,2170,2170,2170,0
|
|
20240930,162700,9890820,2170,2170,2170,2170,0
|
|
20240930,162600,9890820,2170,2170,2170,2170,0
|
|
20240930,162500,9890820,2170,2170,2170,2170,0
|
|
20240930,162400,9890820,2170,2170,2170,2170,0
|
|
20240930,162300,9890820,2170,2170,2170,2170,0
|
|
20240930,162200,9890820,2170,2170,2170,2170,0
|
|
20240930,162100,9890820,2170,2170,2170,2170,0
|
|
20240930,162000,9890820,2170,2170,2170,2170,0
|
|
20240930,161900,9890820,2170,2170,2170,2170,0
|
|
20240930,161800,9890820,2170,2170,2170,2170,0
|
|
20240930,161700,9890820,2170,2170,2170,2170,0
|
|
20240930,161600,9890820,2170,2170,2170,2170,0
|
|
20240930,161500,9890820,2170,2170,2170,2170,0
|
|
20240930,161400,9890820,2170,2170,2170,2170,0
|
|
20240930,161300,9890820,2170,2170,2170,2170,0
|
|
20240930,161200,9890820,2170,2170,2170,2170,0
|
|
20240930,161100,9890820,2170,2170,2170,2170,0
|
|
20240930,161000,9890820,2170,2170,2170,2170,0
|
|
20240930,160900,9890820,2170,2170,2170,2170,0
|
|
20240930,160800,9890820,2170,2170,2170,2170,108
|
|
20240930,160700,9890820,2170,2170,2170,2170,0
|
|
20240930,160600,9890820,2170,2170,2170,2170,0
|
|
20240930,160500,9890820,2170,2170,2170,2170,0
|
|
20240930,160400,9890820,2170,2170,2170,2170,0
|
|
20240930,160300,9890820,2170,2170,2170,2170,0
|
|
20240930,160200,9890820,2170,2170,2170,2170,0
|
|
20240930,160100,9890820,2170,2170,2170,2170,0
|
|
20240930,160000,9890820,2170,2170,2170,2170,0
|
|
20240930,155900,9890820,2170,2170,2170,2170,0
|
|
20240930,155800,9890820,2170,2170,2170,2170,0
|
|
20240930,155700,9890820,2170,2170,2170,2170,0
|
|
20240930,155600,9890820,2170,2170,2170,2170,0
|
|
20240930,155500,9890820,2170,2170,2170,2170,0
|
|
20240930,155400,9890820,2170,2170,2170,2170,0
|
|
20240930,155300,9890820,2170,2170,2170,2170,0
|
|
20240930,155200,9890820,2170,2170,2170,2170,0
|
|
20240930,155100,9890820,2170,2170,2170,2170,0
|
|
20240930,155000,9890820,2170,2170,2170,2170,0
|
|
20240930,154900,9890820,2170,2170,2170,2170,0
|
|
20240930,154800,9890820,2170,2170,2170,2170,0
|
|
20240930,154700,9890820,2170,2170,2170,2170,0
|
|
20240930,154600,9890820,2170,2170,2170,2170,0
|
|
20240930,154500,9890820,2170,2170,2170,2170,0
|
|
20240930,154400,9890820,2170,2170,2170,2170,0
|
|
20240930,154300,9890820,2170,2170,2170,2170,0
|
|
20240930,154200,9890820,2170,2170,2170,2170,0
|
|
20240930,154100,9890820,2170,2170,2170,2170,0
|
|
20240930,154000,9890820,2170,2170,2170,2170,0
|
|
20240930,153900,9890820,2170,2170,2170,2170,0
|
|
20240930,153800,9890820,2170,2170,2170,2170,108
|
|
20240930,153700,9890820,2170,2170,2170,2170,0
|
|
20240930,153600,9890820,2170,2170,2170,2170,0
|
|
20240930,153500,9890820,2170,2170,2170,2170,0
|
|
20240930,153400,9890820,2170,2170,2170,2170,0
|
|
20240930,153300,9890820,2170,2170,2170,2170,0
|
|
20240930,153200,9890820,2170,2170,2170,2170,0
|
|
20240930,153100,9890820,2170,2170,2170,2170,0
|
|
20240930,153000,9890820,2170,2170,2170,2170,108
|
|
20240930,152900,9656460,2170,2170,2170,2170,0
|
|
20240930,152800,9656460,2170,2170,2170,2170,0
|
|
20240930,152700,9656460,2170,2170,2170,2170,0
|
|
20240930,152600,9656460,2170,2170,2170,2170,0
|
|
20240930,152500,9656460,2170,2170,2170,2170,0
|
|
20240930,152400,9656460,2170,2170,2170,2170,0
|
|
20240930,152300,9656460,2170,2170,2170,2170,0
|
|
20240930,152200,9656460,2170,2170,2170,2170,0
|
|
20240930,152100,9656460,2170,2170,2170,2170,0
|
|
20240930,152000,9656460,2170,2170,2170,2170,0
|
|
20240930,151900,9656460,2170,2170,2170,2170,0
|
|
20240930,151800,9656460,2170,2170,2170,2170,0
|
|
20240930,151700,9656460,2170,2165,2170,2165,9
|
|
20240930,151600,9636935,2165,2165,2165,2165,0
|
|
20240930,151500,9636935,2165,2165,2165,2165,6
|
|
20240930,151400,9623945,2170,2170,2170,2170,0
|
|
20240930,151300,9623945,2170,2170,2170,2170,2
|
|
20240930,151200,9619605,2175,2175,2175,2175,0
|
|
20240930,151100,9619605,2175,2170,2175,2170,6
|
|
20240930,151000,9606580,2170,2170,2170,2170,4
|
|
20240930,150900,9597900,2175,2175,2175,2175,0
|
|
20240930,150800,9597900,2175,2170,2175,2170,8
|
|
20240930,150700,9580535,2165,2165,2165,2165,0
|
|
20240930,150600,9580535,2165,2165,2165,2165,6
|
|
20240930,150500,9567545,2170,2170,2170,2170,0
|
|
20240930,150400,9567545,2170,2170,2170,2170,0
|
|
20240930,150300,9567545,2170,2170,2170,2170,1
|
|
20240930,150200,9565375,2175,2175,2175,2175,10
|
|
20240930,150100,9543625,2170,2170,2170,2170,0
|
|
20240930,150000,9543625,2170,2170,2170,2170,8
|
|
20240930,145900,9526265,2165,2165,2165,2165,9
|
|
20240930,145800,9506780,2165,2165,2165,2165,0
|
|
20240930,145700,9506780,2165,2165,2165,2165,0
|
|
20240930,145600,9506780,2165,2165,2165,2165,8
|
|
20240930,145500,9489460,2165,2165,2165,2165,0
|
|
20240930,145400,9489460,2165,2165,2165,2165,0
|
|
20240930,145300,9489460,2165,2165,2165,2165,0
|
|
20240930,145200,9489460,2165,2165,2165,2165,13
|
|
20240930,145100,9461315,2165,2165,2165,2165,0
|
|
20240930,145000,9461315,2165,2165,2165,2165,0
|
|
20240930,144900,9461315,2165,2165,2165,2165,0
|
|
20240930,144800,9461315,2165,2165,2165,2165,0
|
|
20240930,144700,9461315,2165,2165,2165,2165,0
|
|
20240930,144600,9461315,2165,2165,2165,2165,1000
|
|
20240930,144500,7296315,2180,2180,2180,2180,0
|
|
20240930,144400,7296315,2180,2180,2180,2180,0
|
|
20240930,144300,7296315,2180,2170,2180,2170,10
|
|
20240930,144200,7274595,2165,2165,2165,2165,6
|
|
20240930,144100,7261605,2165,2165,2165,2165,0
|
|
20240930,144000,7261605,2165,2165,2165,2165,0
|
|
20240930,143900,7261605,2165,2165,2165,2165,0
|
|
20240930,143800,7261605,2165,2165,2165,2165,7
|
|
20240930,143700,7246450,2165,2165,2165,2165,0
|
|
20240930,143600,7246450,2165,2165,2165,2165,0
|
|
20240930,143500,7246450,2165,2165,2165,2165,7
|
|
20240930,143400,7231295,2165,2165,2165,2165,0
|
|
20240930,143300,7231295,2165,2165,2165,2165,0
|
|
20240930,143200,7231295,2165,2165,2165,2165,0
|
|
20240930,143100,7231295,2165,2165,2165,2165,7
|
|
20240930,143000,7216140,2165,2165,2165,2165,0
|
|
20240930,142900,7216140,2165,2165,2165,2165,0
|
|
20240930,142800,7216140,2165,2165,2165,2165,7
|
|
20240930,142700,7200985,2165,2165,2165,2165,0
|
|
20240930,142600,7200985,2165,2165,2165,2165,0
|
|
20240930,142500,7200985,2165,2165,2165,2165,0
|
|
20240930,142400,7200985,2165,2165,2165,2165,13
|
|
20240930,142300,7172840,2180,2180,2180,2180,0
|
|
20240930,142200,7172840,2180,2180,2180,2180,0
|
|
20240930,142100,7172840,2180,2180,2180,2180,0
|
|
20240930,142000,7172840,2180,2180,2180,2180,0
|
|
20240930,141900,7172840,2180,2180,2180,2180,0
|
|
20240930,141800,7172840,2180,2180,2180,2180,0
|
|
20240930,141700,7172840,2180,2180,2180,2180,0
|
|
20240930,141600,7172840,2180,2180,2180,2180,0
|
|
20240930,141500,7172840,2180,2170,2180,2170,10
|
|
20240930,141400,7151110,2165,2165,2165,2165,7
|
|
20240930,141300,7135955,2165,2165,2165,2165,0
|
|
20240930,141200,7135955,2165,2165,2165,2165,0
|
|
20240930,141100,7135955,2165,2165,2165,2165,7
|
|
20240930,141000,7120800,2165,2165,2165,2165,0
|
|
20240930,140900,7120800,2165,2165,2165,2165,0
|
|
20240930,140800,7120800,2165,2165,2165,2165,0
|
|
20240930,140700,7120800,2165,2165,2165,2165,8
|
|
20240930,140600,7103480,2165,2165,2165,2165,0
|
|
20240930,140500,7103480,2165,2165,2165,2165,0
|
|
20240930,140400,7103480,2165,2165,2165,2165,8
|
|
20240930,140300,7086160,2165,2165,2165,2165,0
|
|
20240930,140200,7086160,2165,2165,2165,2165,0
|
|
20240930,140100,7086160,2165,2165,2165,2165,0
|
|
20240930,140000,7086160,2165,2165,2165,2165,15
|
|
20240930,135900,7053685,2165,2165,2165,2165,0
|
|
20240930,135800,7053685,2165,2165,2165,2165,0
|
|
20240930,135700,7053685,2165,2165,2165,2165,0
|
|
20240930,135600,7053685,2165,2165,2165,2165,0
|
|
20240930,135500,7053685,2165,2165,2165,2165,0
|
|
20240930,135400,7053685,2165,2165,2165,2165,0
|
|
20240930,135300,7053685,2165,2165,2165,2165,0
|
|
20240930,135200,7053685,2165,2165,2165,2165,0
|
|
20240930,135100,7053685,2165,2165,2165,2165,8
|
|
20240930,135000,7036365,2165,2165,2165,2165,8
|
|
20240930,134900,7019045,2165,2165,2165,2165,0
|
|
20240930,134800,7019045,2165,2165,2165,2165,0
|
|
20240930,134700,7019045,2165,2165,2165,2165,0
|
|
20240930,134600,7019045,2165,2165,2165,2165,7
|
|
20240930,134500,7003890,2165,2165,2165,2165,0
|
|
20240930,134400,7003890,2165,2165,2165,2165,0
|
|
20240930,134300,7003890,2165,2165,2165,2165,7
|
|
20240930,134200,6988735,2165,2165,2165,2165,0
|
|
20240930,134100,6988735,2165,2165,2165,2165,0
|
|
20240930,134000,6988735,2165,2165,2165,2165,100
|
|
20240930,133900,6772235,2165,2165,2165,2165,6
|
|
20240930,133800,6759245,2165,2165,2165,2165,0
|
|
20240930,133700,6759245,2165,2165,2165,2165,0
|
|
20240930,133600,6759245,2165,2165,2165,2165,7
|
|
20240930,133500,6744090,2165,2165,2165,2165,0
|
|
20240930,133400,6744090,2165,2165,2165,2165,0
|
|
20240930,133300,6744090,2165,2165,2165,2165,0
|
|
20240930,133200,6744090,2165,2165,2165,2165,7
|
|
20240930,133100,6728935,2165,2165,2165,2165,0
|
|
20240930,133000,6728935,2165,2165,2165,2165,0
|
|
20240930,132900,6728935,2165,2165,2165,2165,14
|
|
20240930,132800,6698625,2165,2165,2165,2165,0
|
|
20240930,132700,6698625,2165,2165,2165,2165,0
|
|
20240930,132600,6698625,2165,2165,2165,2165,0
|
|
20240930,132500,6698625,2165,2165,2165,2165,0
|
|
20240930,132400,6698625,2165,2165,2165,2165,0
|
|
20240930,132300,6698625,2165,2165,2165,2165,0
|
|
20240930,132200,6698625,2165,2165,2165,2165,0
|
|
20240930,132100,6698625,2165,2165,2165,2165,0
|
|
20240930,132000,6698625,2165,2165,2165,2165,0
|
|
20240930,131900,6698625,2165,2165,2165,2165,8
|
|
20240930,131800,6681305,2160,2160,2160,2160,7
|
|
20240930,131700,6666185,2160,2160,2160,2160,0
|
|
20240930,131600,6666185,2160,2160,2160,2160,0
|
|
20240930,131500,6666185,2160,2160,2160,2160,6
|
|
20240930,131400,6653225,2160,2160,2160,2160,0
|
|
20240930,131300,6653225,2160,2160,2160,2160,0
|
|
20240930,131200,6653225,2160,2160,2160,2160,8
|
|
20240930,131100,6635945,2160,2160,2160,2160,0
|
|
20240930,131000,6635945,2160,2160,2160,2160,0
|
|
20240930,130900,6635945,2160,2160,2160,2160,0
|
|
20240930,130800,6635945,2160,2160,2160,2160,7
|
|
20240930,130700,6620825,2160,2160,2160,2160,0
|
|
20240930,130600,6620825,2160,2160,2160,2160,0
|
|
20240930,130500,6620825,2160,2160,2160,2160,7
|
|
20240930,130400,6605705,2160,2160,2160,2160,0
|
|
20240930,130300,6605705,2160,2160,2160,2160,0
|
|
20240930,130200,6605705,2160,2160,2160,2160,0
|
|
20240930,130100,6605705,2160,2160,2160,2160,6
|
|
20240930,130000,6592745,2160,2160,2160,2160,0
|
|
20240930,125900,6592745,2160,2160,2160,2160,0
|
|
20240930,125800,6592745,2160,2160,2160,2160,7
|
|
20240930,125700,6577625,2160,2160,2160,2160,0
|
|
20240930,125600,6577625,2160,2160,2160,2160,0
|
|
20240930,125500,6577625,2160,2160,2160,2160,0
|
|
20240930,125400,6577625,2160,2160,2160,2160,15
|
|
20240930,125300,6545225,2160,2160,2160,2160,0
|
|
20240930,125200,6545225,2160,2160,2160,2160,0
|
|
20240930,125100,6545225,2160,2160,2160,2160,7
|
|
20240930,125000,6530105,2180,2180,2180,2180,0
|
|
20240930,124900,6530105,2180,2180,2180,2180,0
|
|
20240930,124800,6530105,2180,2180,2180,2180,0
|
|
20240930,124700,6530105,2180,2180,2180,2180,0
|
|
20240930,124600,6530105,2180,2180,2180,2180,0
|
|
20240930,124500,6530105,2180,2180,2180,2180,0
|
|
20240930,124400,6530105,2180,2180,2180,2180,0
|
|
20240930,124300,6530105,2180,2180,2180,2180,0
|
|
20240930,124200,6530105,2180,2180,2180,2180,0
|
|
20240930,124100,6530105,2180,2165,2180,2165,4
|
|
20240930,124000,6521430,2160,2165,2165,2160,12
|
|
20240930,123900,6495485,2160,2160,2160,2160,0
|
|
20240930,123800,6495485,2160,2160,2160,2160,0
|
|
20240930,123700,6495485,2160,2160,2160,2160,7
|
|
20240930,123600,6480365,2160,2160,2160,2160,0
|
|
20240930,123500,6480365,2160,2160,2160,2160,0
|
|
20240930,123400,6480365,2160,2160,2160,2160,0
|
|
20240930,123300,6480365,2160,2160,2160,2160,7
|
|
20240930,123200,6465245,2160,2160,2160,2160,0
|
|
20240930,123100,6465245,2160,2160,2160,2160,0
|
|
20240930,123000,6465245,2160,2160,2160,2160,6
|
|
20240930,122900,6452285,2160,2160,2160,2160,0
|
|
20240930,122800,6452285,2160,2160,2160,2160,0
|
|
20240930,122700,6452285,2160,2160,2160,2160,0
|
|
20240930,122600,6452285,2160,2160,2160,2160,7
|
|
20240930,122500,6437165,2160,2160,2160,2160,0
|
|
20240930,122400,6437165,2160,2160,2160,2160,0
|
|
20240930,122300,6437165,2160,2160,2160,2160,8
|
|
20240930,122200,6419885,2160,2160,2160,2160,0
|
|
20240930,122100,6419885,2160,2160,2160,2160,0
|
|
20240930,122000,6419885,2160,2160,2160,2160,0
|
|
20240930,121900,6419885,2160,2160,2160,2160,7
|
|
20240930,121800,6404765,2160,2160,2160,2160,0
|
|
20240930,121700,6404765,2160,2160,2160,2160,0
|
|
20240930,121600,6404765,2160,2160,2160,2160,8
|
|
20240930,121500,6387485,2160,2160,2160,2160,0
|
|
20240930,121400,6387485,2160,2160,2160,2160,0
|
|
20240930,121300,6387485,2160,2160,2160,2160,6
|
|
20240930,121200,6374525,2160,2160,2160,2160,0
|
|
20240930,121100,6374525,2160,2160,2160,2160,0
|
|
20240930,121000,6374525,2160,2160,2160,2160,0
|
|
20240930,120900,6374525,2160,2160,2160,2160,8
|
|
20240930,120800,6357245,2160,2160,2160,2160,0
|
|
20240930,120700,6357245,2160,2160,2160,2160,0
|
|
20240930,120600,6357245,2160,2160,2160,2160,8
|
|
20240930,120500,6339965,2160,2160,2160,2160,0
|
|
20240930,120400,6339965,2160,2160,2160,2160,0
|
|
20240930,120300,6339965,2160,2160,2160,2160,0
|
|
20240930,120200,6339965,2160,2160,2160,2160,8
|
|
20240930,120100,6322685,2160,2160,2160,2160,0
|
|
20240930,120000,6322685,2160,2160,2160,2160,0
|
|
20240930,115900,6322685,2160,2160,2160,2160,6
|
|
20240930,115800,6309725,2160,2160,2160,2160,0
|
|
20240930,115700,6309725,2160,2160,2160,2160,0
|
|
20240930,115600,6309725,2160,2160,2160,2160,0
|
|
20240930,115500,6309725,2160,2160,2160,2160,7
|
|
20240930,115400,6294605,2160,2160,2160,2160,0
|
|
20240930,115300,6294605,2160,2160,2160,2160,0
|
|
20240930,115200,6294605,2160,2160,2160,2160,7
|
|
20240930,115100,6279485,2160,2160,2160,2160,0
|
|
20240930,115000,6279485,2160,2160,2160,2160,0
|
|
20240930,114900,6279485,2160,2160,2160,2160,0
|
|
20240930,114800,6279485,2160,2160,2160,2160,8
|
|
20240930,114700,6262205,2160,2160,2160,2160,0
|
|
20240930,114600,6262205,2160,2160,2160,2160,0
|
|
20240930,114500,6262205,2160,2160,2160,2160,6
|
|
20240930,114400,6249245,2160,2160,2160,2160,0
|
|
20240930,114300,6249245,2160,2160,2160,2160,0
|
|
20240930,114200,6249245,2160,2160,2160,2160,0
|
|
20240930,114100,6249245,2160,2160,2160,2160,6
|
|
20240930,114000,6236285,2160,2160,2160,2160,0
|
|
20240930,113900,6236285,2160,2160,2160,2160,0
|
|
20240930,113800,6236285,2160,2160,2160,2160,7
|
|
20240930,113700,6221165,2160,2160,2160,2160,0
|
|
20240930,113600,6221165,2160,2160,2160,2160,0
|
|
20240930,113500,6221165,2160,2160,2160,2160,0
|
|
20240930,113400,6221165,2160,2160,2160,2160,8
|
|
20240930,113300,6203885,2160,2160,2160,2160,0
|
|
20240930,113200,6203885,2160,2160,2160,2160,0
|
|
20240930,113100,6203885,2160,2160,2160,2160,6
|
|
20240930,113000,6190925,2160,2160,2160,2160,0
|
|
20240930,112900,6190925,2160,2160,2160,2160,0
|
|
20240930,112800,6190925,2160,2160,2160,2160,0
|
|
20240930,112700,6190925,2160,2160,2160,2160,7
|
|
20240930,112600,6175805,2160,2160,2160,2160,1500
|
|
20240930,112500,2935805,2160,2160,2160,2160,0
|
|
20240930,112400,2935805,2160,2160,2160,2160,7
|
|
20240930,112300,2920685,2160,2160,2160,2160,0
|
|
20240930,112200,2920685,2160,2160,2160,2160,0
|
|
20240930,112100,2920685,2160,2160,2160,2160,0
|
|
20240930,112000,2920685,2160,2160,2160,2160,7
|
|
20240930,111900,2905565,2160,2160,2160,2160,0
|
|
20240930,111800,2905565,2160,2160,2160,2160,0
|
|
20240930,111700,2905565,2160,2160,2160,2160,7
|
|
20240930,111600,2890445,2160,2160,2160,2160,0
|
|
20240930,111500,2890445,2160,2160,2160,2160,0
|
|
20240930,111400,2890445,2160,2160,2160,2160,6
|
|
20240930,111300,2877485,2160,2160,2160,2160,0
|
|
20240930,111200,2877485,2160,2160,2160,2160,0
|
|
20240930,111100,2877485,2160,2160,2160,2160,0
|
|
20240930,111000,2877485,2160,2160,2160,2160,15
|
|
20240930,110900,2845085,2160,2160,2160,2160,0
|
|
20240930,110800,2845085,2160,2160,2160,2160,0
|
|
20240930,110700,2845085,2160,2160,2160,2160,7
|
|
20240930,110600,2829965,2180,2180,2180,2180,0
|
|
20240930,110500,2829965,2180,2180,2180,2180,0
|
|
20240930,110400,2829965,2180,2180,2180,2180,0
|
|
20240930,110300,2829965,2180,2180,2180,2180,0
|
|
20240930,110200,2829965,2180,2180,2180,2180,0
|
|
20240930,110100,2829965,2180,2180,2180,2180,0
|
|
20240930,110000,2829965,2180,2180,2180,2180,0
|
|
20240930,105900,2829965,2180,2180,2180,2180,0
|
|
20240930,105800,2829965,2180,2165,2180,2165,8
|
|
20240930,105700,2812630,2160,2160,2160,2160,0
|
|
20240930,105600,2812630,2160,2160,2160,2160,8
|
|
20240930,105500,2795350,2160,2160,2160,2160,0
|
|
20240930,105400,2795350,2160,2160,2160,2160,0
|
|
20240930,105300,2795350,2160,2160,2160,2160,8
|
|
20240930,105200,2778070,2160,2160,2160,2160,0
|
|
20240930,105100,2778070,2160,2160,2160,2160,0
|
|
20240930,105000,2778070,2160,2160,2160,2160,0
|
|
20240930,104900,2778070,2160,2160,2160,2160,6
|
|
20240930,104800,2765110,2160,2160,2160,2160,0
|
|
20240930,104700,2765110,2160,2160,2160,2160,0
|
|
20240930,104600,2765110,2160,2160,2160,2160,7
|
|
20240930,104500,2749990,2160,2160,2160,2160,0
|
|
20240930,104400,2749990,2160,2160,2160,2160,1010
|
|
20240930,104300,568390,2160,2160,2160,2160,0
|
|
20240930,104200,568390,2160,2160,2160,2160,7
|
|
20240930,104100,553270,2160,2160,2160,2160,0
|
|
20240930,104000,553270,2160,2160,2160,2160,0
|
|
20240930,103900,553270,2160,2160,2160,2160,6
|
|
20240930,103800,540310,2160,2160,2160,2160,0
|
|
20240930,103700,540310,2160,2160,2160,2160,0
|
|
20240930,103600,540310,2160,2160,2160,2160,0
|
|
20240930,103500,540310,2160,2160,2160,2160,7
|
|
20240930,103400,525190,2160,2160,2160,2160,0
|
|
20240930,103300,525190,2160,2160,2160,2160,0
|
|
20240930,103200,525190,2160,2160,2160,2160,6
|
|
20240930,103100,512230,2160,2160,2160,2160,0
|
|
20240930,103000,512230,2160,2160,2160,2160,0
|
|
20240930,102900,512230,2160,2160,2160,2160,0
|
|
20240930,102800,512230,2160,2160,2160,2160,8
|
|
20240930,102700,494950,2160,2160,2160,2160,0
|
|
20240930,102600,494950,2160,2160,2160,2160,0
|
|
20240930,102500,494950,2160,2160,2160,2160,7
|
|
20240930,102400,479830,2160,2160,2160,2160,0
|
|
20240930,102300,479830,2160,2160,2160,2160,0
|
|
20240930,102200,479830,2160,2160,2160,2160,0
|
|
20240930,102100,479830,2160,2160,2160,2160,7
|
|
20240930,102000,464710,2160,2160,2160,2160,0
|
|
20240930,101900,464710,2160,2160,2160,2160,0
|
|
20240930,101800,464710,2160,2160,2160,2160,6
|
|
20240930,101700,451750,2160,2160,2160,2160,0
|
|
20240930,101600,451750,2160,2160,2160,2160,0
|
|
20240930,101500,451750,2160,2160,2160,2160,0
|
|
20240930,101400,451750,2160,2160,2160,2160,7
|
|
20240930,101300,436630,2160,2160,2160,2160,0
|
|
20240930,101200,436630,2160,2160,2160,2160,0
|
|
20240930,101100,436630,2160,2160,2160,2160,8
|
|
20240930,101000,419350,2160,2160,2160,2160,0
|
|
20240930,100900,419350,2160,2160,2160,2160,0
|
|
20240930,100800,419350,2160,2160,2160,2160,13
|
|
20240930,100700,391270,2170,2170,2170,2170,0
|
|
20240930,100600,391270,2170,2170,2170,2170,0
|
|
20240930,100500,391270,2170,2170,2170,2170,0
|
|
20240930,100400,391270,2170,2170,2170,2170,0
|
|
20240930,100300,391270,2170,2165,2170,2165,2
|
|
20240930,100200,386935,2160,2160,2160,2160,0
|
|
20240930,100100,386935,2160,2160,2160,2160,8
|
|
20240930,100000,369655,2160,2160,2160,2160,0
|
|
20240930,095900,369655,2160,2160,2160,2160,0
|
|
20240930,095800,369655,2160,2160,2160,2160,0
|
|
20240930,095700,369655,2160,2160,2160,2160,7
|
|
20240930,095600,354535,2160,2160,2160,2160,0
|
|
20240930,095500,354535,2160,2160,2160,2160,0
|
|
20240930,095400,354535,2160,2160,2160,2160,8
|
|
20240930,095300,337255,2160,2160,2160,2160,0
|
|
20240930,095200,337255,2160,2160,2160,2160,0
|
|
20240930,095100,337255,2160,2160,2160,2160,0
|
|
20240930,095000,337255,2160,2160,2160,2160,8
|
|
20240930,094900,319975,2160,2160,2160,2160,0
|
|
20240930,094800,319975,2160,2160,2160,2160,0
|
|
20240930,094700,319975,2160,2160,2160,2160,6
|
|
20240930,094600,307015,2165,2165,2165,2165,4
|
|
20240930,094500,298355,2165,2165,2165,2165,0
|
|
20240930,094400,298355,2165,2165,2165,2165,0
|
|
20240930,094300,298355,2165,2165,2165,2165,4
|
|
20240930,094200,289695,2165,2165,2165,2165,0
|
|
20240930,094100,289695,2165,2165,2165,2165,0
|
|
20240930,094000,289695,2165,2165,2165,2165,6
|
|
20240930,093900,276705,2155,2155,2155,2155,0
|
|
20240930,093800,276705,2155,2155,2155,2155,0
|
|
20240930,093700,276705,2155,2155,2155,2155,0
|
|
20240930,093600,276705,2155,2155,2155,2155,0
|
|
20240930,093500,276705,2155,2155,2155,2155,0
|
|
20240930,093400,276705,2155,2155,2155,2155,0
|
|
20240930,093300,276705,2155,2175,2175,2155,7
|
|
20240930,093200,261600,2180,2180,2180,2180,0
|
|
20240930,093100,261600,2180,2180,2180,2180,0
|
|
20240930,093000,261600,2180,2180,2180,2180,0
|
|
20240930,092900,261600,2180,2180,2180,2180,0
|
|
20240930,092800,261600,2180,2180,2180,2180,0
|
|
20240930,092700,261600,2180,2180,2180,2180,0
|
|
20240930,092600,261600,2180,2180,2180,2180,0
|
|
20240930,092500,261600,2180,2180,2180,2180,0
|
|
20240930,092400,261600,2180,2180,2180,2180,0
|
|
20240930,092300,261600,2180,2180,2180,2180,0
|
|
20240930,092200,261600,2180,2180,2180,2180,0
|
|
20240930,092100,261600,2180,2180,2180,2180,0
|
|
20240930,092000,261600,2180,2180,2180,2180,0
|
|
20240930,091900,261600,2180,2180,2180,2180,0
|
|
20240930,091800,261600,2180,2180,2180,2180,0
|
|
20240930,091700,261600,2180,2180,2180,2180,0
|
|
20240930,091600,261600,2180,2180,2180,2180,0
|
|
20240930,091500,261600,2180,2180,2180,2180,0
|
|
20240930,091400,261600,2180,2180,2180,2180,0
|
|
20240930,091300,261600,2180,2180,2180,2180,0
|
|
20240930,091200,261600,2180,2180,2180,2180,0
|
|
20240930,091100,261600,2180,2180,2180,2180,0
|
|
20240930,091000,261600,2180,2180,2180,2180,0
|
|
20240930,090900,261600,2180,2180,2180,2180,77
|
|
20240930,090800,93740,2180,2180,2180,2180,0
|
|
20240930,090700,93740,2180,2180,2180,2180,0
|
|
20240930,090600,93740,2180,2180,2180,2180,43
|
|
20240930,090500,0,2180,2180,2180,2180,0
|
|
20240930,090400,0,2180,2180,2180,2180,0
|
|
20240930,090300,0,2180,2180,2180,2180,0
|
|
20240930,090200,0,2180,2180,2180,2180,0
|
|
20240930,090100,0,2180,2180,2180,2180,0
|
|
20240930,090000,0,2180,2180,2180,2180,0
|