761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213800,2999955,2195,2195,2195,2195,7
|
|
20241002,213700,2999955,2195,2195,2195,2195,0
|
|
20241002,213600,2999955,2195,2195,2195,2195,0
|
|
20241002,213500,2999955,2195,2195,2195,2195,0
|
|
20241002,213400,2999955,2195,2195,2195,2195,0
|
|
20241002,213300,2999955,2195,2195,2195,2195,0
|
|
20241002,213200,2999955,2195,2195,2195,2195,0
|
|
20241002,213100,2999955,2195,2195,2195,2195,0
|
|
20241002,213000,2999955,2195,2195,2195,2195,0
|
|
20241002,212900,2999955,2195,2195,2195,2195,0
|
|
20241002,212800,2999955,2195,2195,2195,2195,0
|
|
20241002,212700,2999955,2195,2195,2195,2195,0
|
|
20241002,212600,2999955,2195,2195,2195,2195,0
|
|
20241002,212500,2999955,2195,2195,2195,2195,0
|
|
20241002,212400,2999955,2195,2195,2195,2195,0
|
|
20241002,212300,2999955,2195,2195,2195,2195,0
|
|
20241002,212200,2999955,2195,2195,2195,2195,0
|
|
20241002,212100,2999955,2195,2195,2195,2195,0
|
|
20241002,212000,2999955,2195,2195,2195,2195,0
|
|
20241002,211900,2999955,2195,2195,2195,2195,0
|
|
20241002,211800,2999955,2195,2195,2195,2195,0
|
|
20241002,211700,2999955,2195,2195,2195,2195,0
|
|
20241002,211600,2999955,2195,2195,2195,2195,0
|
|
20241002,211500,2999955,2195,2195,2195,2195,0
|
|
20241002,211400,2999955,2195,2195,2195,2195,0
|
|
20241002,211300,2999955,2195,2195,2195,2195,0
|
|
20241002,211200,2999955,2195,2195,2195,2195,0
|
|
20241002,211100,2999955,2195,2195,2195,2195,0
|
|
20241002,211000,2999955,2195,2195,2195,2195,0
|
|
20241002,210900,2999955,2195,2195,2195,2195,0
|
|
20241002,210800,2999955,2195,2195,2195,2195,7
|
|
20241002,210700,2999955,2195,2195,2195,2195,0
|
|
20241002,210600,2999955,2195,2195,2195,2195,0
|
|
20241002,210500,2999955,2195,2195,2195,2195,0
|
|
20241002,210400,2999955,2195,2195,2195,2195,0
|
|
20241002,210300,2999955,2195,2195,2195,2195,0
|
|
20241002,210200,2999955,2195,2195,2195,2195,0
|
|
20241002,210100,2999955,2195,2195,2195,2195,0
|
|
20241002,210000,2999955,2195,2195,2195,2195,0
|
|
20241002,205900,2999955,2195,2195,2195,2195,0
|
|
20241002,205800,2999955,2195,2195,2195,2195,0
|
|
20241002,205700,2999955,2195,2195,2195,2195,0
|
|
20241002,205600,2999955,2195,2195,2195,2195,0
|
|
20241002,205500,2999955,2195,2195,2195,2195,0
|
|
20241002,205400,2999955,2195,2195,2195,2195,0
|
|
20241002,205300,2999955,2195,2195,2195,2195,0
|
|
20241002,205200,2999955,2195,2195,2195,2195,0
|
|
20241002,205100,2999955,2195,2195,2195,2195,0
|
|
20241002,205000,2999955,2195,2195,2195,2195,0
|
|
20241002,204900,2999955,2195,2195,2195,2195,0
|
|
20241002,204800,2999955,2195,2195,2195,2195,0
|
|
20241002,204700,2999955,2195,2195,2195,2195,0
|
|
20241002,204600,2999955,2195,2195,2195,2195,0
|
|
20241002,204500,2999955,2195,2195,2195,2195,0
|
|
20241002,204400,2999955,2195,2195,2195,2195,0
|
|
20241002,204300,2999955,2195,2195,2195,2195,0
|
|
20241002,204200,2999955,2195,2195,2195,2195,0
|
|
20241002,204100,2999955,2195,2195,2195,2195,0
|
|
20241002,204000,2999955,2195,2195,2195,2195,0
|
|
20241002,203900,2999955,2195,2195,2195,2195,0
|
|
20241002,203800,2999955,2195,2195,2195,2195,7
|
|
20241002,203700,2999955,2195,2195,2195,2195,0
|
|
20241002,203600,2999955,2195,2195,2195,2195,0
|
|
20241002,203500,2999955,2195,2195,2195,2195,0
|
|
20241002,203400,2999955,2195,2195,2195,2195,0
|
|
20241002,203300,2999955,2195,2195,2195,2195,0
|
|
20241002,203200,2999955,2195,2195,2195,2195,0
|
|
20241002,203100,2999955,2195,2195,2195,2195,0
|
|
20241002,203000,2999955,2195,2195,2195,2195,0
|
|
20241002,202900,2999955,2195,2195,2195,2195,0
|
|
20241002,202800,2999955,2195,2195,2195,2195,0
|
|
20241002,202700,2999955,2195,2195,2195,2195,0
|
|
20241002,202600,2999955,2195,2195,2195,2195,0
|
|
20241002,202500,2999955,2195,2195,2195,2195,0
|
|
20241002,202400,2999955,2195,2195,2195,2195,0
|
|
20241002,202300,2999955,2195,2195,2195,2195,0
|
|
20241002,202200,2999955,2195,2195,2195,2195,0
|
|
20241002,202100,2999955,2195,2195,2195,2195,0
|
|
20241002,202000,2999955,2195,2195,2195,2195,0
|
|
20241002,201900,2999955,2195,2195,2195,2195,0
|
|
20241002,201800,2999955,2195,2195,2195,2195,0
|
|
20241002,201700,2999955,2195,2195,2195,2195,0
|
|
20241002,201600,2999955,2195,2195,2195,2195,0
|
|
20241002,201500,2999955,2195,2195,2195,2195,0
|
|
20241002,201400,2999955,2195,2195,2195,2195,0
|
|
20241002,201300,2999955,2195,2195,2195,2195,0
|
|
20241002,201200,2999955,2195,2195,2195,2195,0
|
|
20241002,201100,2999955,2195,2195,2195,2195,0
|
|
20241002,201000,2999955,2195,2195,2195,2195,0
|
|
20241002,200900,2999955,2195,2195,2195,2195,0
|
|
20241002,200800,2999955,2195,2195,2195,2195,7
|
|
20241002,200700,2999955,2195,2195,2195,2195,0
|
|
20241002,200600,2999955,2195,2195,2195,2195,0
|
|
20241002,200500,2999955,2195,2195,2195,2195,0
|
|
20241002,200400,2999955,2195,2195,2195,2195,0
|
|
20241002,200300,2999955,2195,2195,2195,2195,0
|
|
20241002,200200,2999955,2195,2195,2195,2195,0
|
|
20241002,200100,2999955,2195,2195,2195,2195,0
|
|
20241002,200000,2999955,2195,2195,2195,2195,0
|
|
20241002,195900,2999955,2195,2195,2195,2195,0
|
|
20241002,195800,2999955,2195,2195,2195,2195,0
|
|
20241002,195700,2999955,2195,2195,2195,2195,0
|
|
20241002,195600,2999955,2195,2195,2195,2195,0
|
|
20241002,195500,2999955,2195,2195,2195,2195,0
|
|
20241002,195400,2999955,2195,2195,2195,2195,0
|
|
20241002,195300,2999955,2195,2195,2195,2195,0
|
|
20241002,195200,2999955,2195,2195,2195,2195,0
|
|
20241002,195100,2999955,2195,2195,2195,2195,0
|
|
20241002,195000,2999955,2195,2195,2195,2195,0
|
|
20241002,194900,2999955,2195,2195,2195,2195,0
|
|
20241002,194800,2999955,2195,2195,2195,2195,0
|
|
20241002,194700,2999955,2195,2195,2195,2195,0
|
|
20241002,194600,2999955,2195,2195,2195,2195,0
|
|
20241002,194500,2999955,2195,2195,2195,2195,0
|
|
20241002,194400,2999955,2195,2195,2195,2195,0
|
|
20241002,194300,2999955,2195,2195,2195,2195,0
|
|
20241002,194200,2999955,2195,2195,2195,2195,0
|
|
20241002,194100,2999955,2195,2195,2195,2195,0
|
|
20241002,194000,2999955,2195,2195,2195,2195,0
|
|
20241002,193900,2999955,2195,2195,2195,2195,0
|
|
20241002,193800,2999955,2195,2195,2195,2195,7
|
|
20241002,193700,2999955,2195,2195,2195,2195,0
|
|
20241002,193600,2999955,2195,2195,2195,2195,0
|
|
20241002,193500,2999955,2195,2195,2195,2195,0
|
|
20241002,193400,2999955,2195,2195,2195,2195,0
|
|
20241002,193300,2999955,2195,2195,2195,2195,0
|
|
20241002,193200,2999955,2195,2195,2195,2195,0
|
|
20241002,193100,2999955,2195,2195,2195,2195,0
|
|
20241002,193000,2999955,2195,2195,2195,2195,0
|
|
20241002,192900,2999955,2195,2195,2195,2195,0
|
|
20241002,192800,2999955,2195,2195,2195,2195,0
|
|
20241002,192700,2999955,2195,2195,2195,2195,0
|
|
20241002,192600,2999955,2195,2195,2195,2195,0
|
|
20241002,192500,2999955,2195,2195,2195,2195,0
|
|
20241002,192400,2999955,2195,2195,2195,2195,0
|
|
20241002,192300,2999955,2195,2195,2195,2195,0
|
|
20241002,192200,2999955,2195,2195,2195,2195,0
|
|
20241002,192100,2999955,2195,2195,2195,2195,0
|
|
20241002,192000,2999955,2195,2195,2195,2195,0
|
|
20241002,191900,2999955,2195,2195,2195,2195,0
|
|
20241002,191800,2999955,2195,2195,2195,2195,0
|
|
20241002,191700,2999955,2195,2195,2195,2195,0
|
|
20241002,191600,2999955,2195,2195,2195,2195,0
|
|
20241002,191500,2999955,2195,2195,2195,2195,0
|
|
20241002,191400,2999955,2195,2195,2195,2195,0
|
|
20241002,191300,2999955,2195,2195,2195,2195,0
|
|
20241002,191200,2999955,2195,2195,2195,2195,0
|
|
20241002,191100,2999955,2195,2195,2195,2195,0
|
|
20241002,191000,2999955,2195,2195,2195,2195,0
|
|
20241002,190900,2999955,2195,2195,2195,2195,0
|
|
20241002,190800,2999955,2195,2195,2195,2195,7
|
|
20241002,190700,2999955,2195,2195,2195,2195,0
|
|
20241002,190600,2999955,2195,2195,2195,2195,0
|
|
20241002,190500,2999955,2195,2195,2195,2195,0
|
|
20241002,190400,2999955,2195,2195,2195,2195,0
|
|
20241002,190300,2999955,2195,2195,2195,2195,0
|
|
20241002,190200,2999955,2195,2195,2195,2195,0
|
|
20241002,190100,2999955,2195,2195,2195,2195,0
|
|
20241002,190000,2999955,2195,2195,2195,2195,0
|
|
20241002,185900,2999955,2195,2195,2195,2195,0
|
|
20241002,185800,2999955,2195,2195,2195,2195,0
|
|
20241002,185700,2999955,2195,2195,2195,2195,0
|
|
20241002,185600,2999955,2195,2195,2195,2195,0
|
|
20241002,185500,2999955,2195,2195,2195,2195,0
|
|
20241002,185400,2999955,2195,2195,2195,2195,0
|
|
20241002,185300,2999955,2195,2195,2195,2195,0
|
|
20241002,185200,2999955,2195,2195,2195,2195,0
|
|
20241002,185100,2999955,2195,2195,2195,2195,0
|
|
20241002,185000,2999955,2195,2195,2195,2195,0
|
|
20241002,184900,2999955,2195,2195,2195,2195,0
|
|
20241002,184800,2999955,2195,2195,2195,2195,0
|
|
20241002,184700,2999955,2195,2195,2195,2195,0
|
|
20241002,184600,2999955,2195,2195,2195,2195,0
|
|
20241002,184500,2999955,2195,2195,2195,2195,0
|
|
20241002,184400,2999955,2195,2195,2195,2195,0
|
|
20241002,184300,2999955,2195,2195,2195,2195,0
|
|
20241002,184200,2999955,2195,2195,2195,2195,0
|
|
20241002,184100,2999955,2195,2195,2195,2195,0
|
|
20241002,184000,2999955,2195,2195,2195,2195,0
|
|
20241002,183900,2999955,2195,2195,2195,2195,0
|
|
20241002,183800,2999955,2195,2195,2195,2195,7
|
|
20241002,183700,2999955,2195,2195,2195,2195,0
|
|
20241002,183600,2999955,2195,2195,2195,2195,0
|
|
20241002,183500,2999955,2195,2195,2195,2195,0
|
|
20241002,183400,2999955,2195,2195,2195,2195,0
|
|
20241002,183300,2999955,2195,2195,2195,2195,0
|
|
20241002,183200,2999955,2195,2195,2195,2195,0
|
|
20241002,183100,2999955,2195,2195,2195,2195,0
|
|
20241002,183000,2999955,2195,2195,2195,2195,0
|
|
20241002,182900,2999955,2195,2195,2195,2195,0
|
|
20241002,182800,2999955,2195,2195,2195,2195,0
|
|
20241002,182700,2999955,2195,2195,2195,2195,0
|
|
20241002,182600,2999955,2195,2195,2195,2195,0
|
|
20241002,182500,2999955,2195,2195,2195,2195,0
|
|
20241002,182400,2999955,2195,2195,2195,2195,0
|
|
20241002,182300,2999955,2195,2195,2195,2195,0
|
|
20241002,182200,2999955,2195,2195,2195,2195,0
|
|
20241002,182100,2999955,2195,2195,2195,2195,0
|
|
20241002,182000,2999955,2195,2195,2195,2195,0
|
|
20241002,181900,2999955,2195,2195,2195,2195,0
|
|
20241002,181800,2999955,2195,2195,2195,2195,0
|
|
20241002,181700,2999955,2195,2195,2195,2195,0
|
|
20241002,181600,2999955,2195,2195,2195,2195,0
|
|
20241002,181500,2999955,2195,2195,2195,2195,0
|
|
20241002,181400,2999955,2195,2195,2195,2195,0
|
|
20241002,181300,2999955,2195,2195,2195,2195,0
|
|
20241002,181200,2999955,2195,2195,2195,2195,0
|
|
20241002,181100,2999955,2195,2195,2195,2195,0
|
|
20241002,181000,2999955,2195,2195,2195,2195,0
|
|
20241002,180900,2999955,2195,2195,2195,2195,0
|
|
20241002,180800,2999955,2195,2195,2195,2195,7
|
|
20241002,180700,2999955,2195,2195,2195,2195,0
|
|
20241002,180600,2999955,2195,2195,2195,2195,0
|
|
20241002,180500,2999955,2195,2195,2195,2195,0
|
|
20241002,180400,2999955,2195,2195,2195,2195,0
|
|
20241002,180300,2999955,2195,2195,2195,2195,0
|
|
20241002,180200,2999955,2195,2195,2195,2195,0
|
|
20241002,180100,2999955,2195,2195,2195,2195,0
|
|
20241002,180000,2999955,2195,2195,2195,2195,0
|
|
20241002,175900,2999955,2195,2195,2195,2195,0
|
|
20241002,175800,2999955,2195,2195,2195,2195,0
|
|
20241002,175700,2999955,2195,2195,2195,2195,0
|
|
20241002,175600,2999955,2195,2195,2195,2195,0
|
|
20241002,175500,2999955,2195,2195,2195,2195,0
|
|
20241002,175400,2999955,2195,2195,2195,2195,0
|
|
20241002,175300,2999955,2195,2195,2195,2195,0
|
|
20241002,175200,2999955,2195,2195,2195,2195,0
|
|
20241002,175100,2999955,2195,2195,2195,2195,0
|
|
20241002,175000,2999955,2195,2195,2195,2195,0
|
|
20241002,174900,2999955,2195,2195,2195,2195,0
|
|
20241002,174800,2999955,2195,2195,2195,2195,0
|
|
20241002,174700,2999955,2195,2195,2195,2195,0
|
|
20241002,174600,2999955,2195,2195,2195,2195,0
|
|
20241002,174500,2999955,2195,2195,2195,2195,0
|
|
20241002,174400,2999955,2195,2195,2195,2195,0
|
|
20241002,174300,2999955,2195,2195,2195,2195,0
|
|
20241002,174200,2999955,2195,2195,2195,2195,0
|
|
20241002,174100,2999955,2195,2195,2195,2195,0
|
|
20241002,174000,2999955,2195,2195,2195,2195,0
|
|
20241002,173900,2999955,2195,2195,2195,2195,0
|
|
20241002,173800,2999955,2195,2195,2195,2195,7
|
|
20241002,173700,2999955,2195,2195,2195,2195,0
|
|
20241002,173600,2999955,2195,2195,2195,2195,0
|
|
20241002,173500,2999955,2195,2195,2195,2195,0
|
|
20241002,173400,2999955,2195,2195,2195,2195,0
|
|
20241002,173300,2999955,2195,2195,2195,2195,0
|
|
20241002,173200,2999955,2195,2195,2195,2195,0
|
|
20241002,173100,2999955,2195,2195,2195,2195,0
|
|
20241002,173000,2999955,2195,2195,2195,2195,0
|
|
20241002,172900,2999955,2195,2195,2195,2195,0
|
|
20241002,172800,2999955,2195,2195,2195,2195,0
|
|
20241002,172700,2999955,2195,2195,2195,2195,0
|
|
20241002,172600,2999955,2195,2195,2195,2195,0
|
|
20241002,172500,2999955,2195,2195,2195,2195,0
|
|
20241002,172400,2999955,2195,2195,2195,2195,0
|
|
20241002,172300,2999955,2195,2195,2195,2195,0
|
|
20241002,172200,2999955,2195,2195,2195,2195,0
|
|
20241002,172100,2999955,2195,2195,2195,2195,0
|
|
20241002,172000,2999955,2195,2195,2195,2195,0
|
|
20241002,171900,2999955,2195,2195,2195,2195,0
|
|
20241002,171800,2999955,2195,2195,2195,2195,0
|
|
20241002,171700,2999955,2195,2195,2195,2195,0
|
|
20241002,171600,2999955,2195,2195,2195,2195,0
|
|
20241002,171500,2999955,2195,2195,2195,2195,0
|
|
20241002,171400,2999955,2195,2195,2195,2195,0
|
|
20241002,171300,2999955,2195,2195,2195,2195,0
|
|
20241002,171200,2999955,2195,2195,2195,2195,0
|
|
20241002,171100,2999955,2195,2195,2195,2195,0
|
|
20241002,171000,2999955,2195,2195,2195,2195,0
|
|
20241002,170900,2999955,2195,2195,2195,2195,0
|
|
20241002,170800,2999955,2195,2195,2195,2195,7
|
|
20241002,170700,2999955,2195,2195,2195,2195,0
|
|
20241002,170600,2999955,2195,2195,2195,2195,0
|
|
20241002,170500,2999955,2195,2195,2195,2195,0
|
|
20241002,170400,2999955,2195,2195,2195,2195,0
|
|
20241002,170300,2999955,2195,2195,2195,2195,0
|
|
20241002,170200,2999955,2195,2195,2195,2195,0
|
|
20241002,170100,2999955,2195,2195,2195,2195,0
|
|
20241002,170000,2999955,2195,2195,2195,2195,0
|
|
20241002,165900,2999955,2195,2195,2195,2195,0
|
|
20241002,165800,2999955,2195,2195,2195,2195,0
|
|
20241002,165700,2999955,2195,2195,2195,2195,0
|
|
20241002,165600,2999955,2195,2195,2195,2195,0
|
|
20241002,165500,2999955,2195,2195,2195,2195,0
|
|
20241002,165400,2999955,2195,2195,2195,2195,0
|
|
20241002,165300,2999955,2195,2195,2195,2195,0
|
|
20241002,165200,2999955,2195,2195,2195,2195,0
|
|
20241002,165100,2999955,2195,2195,2195,2195,0
|
|
20241002,165000,2999955,2195,2195,2195,2195,0
|
|
20241002,164900,2999955,2195,2195,2195,2195,0
|
|
20241002,164800,2999955,2195,2195,2195,2195,0
|
|
20241002,164700,2999955,2195,2195,2195,2195,0
|
|
20241002,164600,2999955,2195,2195,2195,2195,0
|
|
20241002,164500,2999955,2195,2195,2195,2195,0
|
|
20241002,164400,2999955,2195,2195,2195,2195,0
|
|
20241002,164300,2999955,2195,2195,2195,2195,0
|
|
20241002,164200,2999955,2195,2195,2195,2195,0
|
|
20241002,164100,2999955,2195,2195,2195,2195,0
|
|
20241002,164000,2999955,2195,2195,2195,2195,0
|
|
20241002,163900,2999955,2195,2195,2195,2195,0
|
|
20241002,163800,2999955,2195,2195,2195,2195,7
|
|
20241002,163700,2999955,2195,2195,2195,2195,0
|
|
20241002,163600,2999955,2195,2195,2195,2195,0
|
|
20241002,163500,2999955,2195,2195,2195,2195,0
|
|
20241002,163400,2999955,2195,2195,2195,2195,0
|
|
20241002,163300,2999955,2195,2195,2195,2195,0
|
|
20241002,163200,2999955,2195,2195,2195,2195,0
|
|
20241002,163100,2999955,2195,2195,2195,2195,0
|
|
20241002,163000,2999955,2195,2195,2195,2195,0
|
|
20241002,162900,2999955,2195,2195,2195,2195,0
|
|
20241002,162800,2999955,2195,2195,2195,2195,0
|
|
20241002,162700,2999955,2195,2195,2195,2195,0
|
|
20241002,162600,2999955,2195,2195,2195,2195,0
|
|
20241002,162500,2999955,2195,2195,2195,2195,0
|
|
20241002,162400,2999955,2195,2195,2195,2195,0
|
|
20241002,162300,2999955,2195,2195,2195,2195,0
|
|
20241002,162200,2999955,2195,2195,2195,2195,0
|
|
20241002,162100,2999955,2195,2195,2195,2195,0
|
|
20241002,162000,2999955,2195,2195,2195,2195,0
|
|
20241002,161900,2999955,2195,2195,2195,2195,0
|
|
20241002,161800,2999955,2195,2195,2195,2195,0
|
|
20241002,161700,2999955,2195,2195,2195,2195,0
|
|
20241002,161600,2999955,2195,2195,2195,2195,0
|
|
20241002,161500,2999955,2195,2195,2195,2195,0
|
|
20241002,161400,2999955,2195,2195,2195,2195,0
|
|
20241002,161300,2999955,2195,2195,2195,2195,0
|
|
20241002,161200,2999955,2195,2195,2195,2195,0
|
|
20241002,161100,2999955,2195,2195,2195,2195,0
|
|
20241002,161000,2999955,2195,2195,2195,2195,0
|
|
20241002,160900,2999955,2195,2195,2195,2195,0
|
|
20241002,160800,2999955,2195,2195,2195,2195,7
|
|
20241002,160700,2999955,2195,2195,2195,2195,0
|
|
20241002,160600,2999955,2195,2195,2195,2195,0
|
|
20241002,160500,2999955,2195,2195,2195,2195,0
|
|
20241002,160400,2999955,2195,2195,2195,2195,0
|
|
20241002,160300,2999955,2195,2195,2195,2195,0
|
|
20241002,160200,2999955,2195,2195,2195,2195,0
|
|
20241002,160100,2999955,2195,2195,2195,2195,0
|
|
20241002,160000,2999955,2195,2195,2195,2195,0
|
|
20241002,155900,2999955,2195,2195,2195,2195,0
|
|
20241002,155800,2999955,2195,2195,2195,2195,0
|
|
20241002,155700,2999955,2195,2195,2195,2195,0
|
|
20241002,155600,2999955,2195,2195,2195,2195,0
|
|
20241002,155500,2999955,2195,2195,2195,2195,0
|
|
20241002,155400,2999955,2195,2195,2195,2195,0
|
|
20241002,155300,2999955,2195,2195,2195,2195,0
|
|
20241002,155200,2999955,2195,2195,2195,2195,0
|
|
20241002,155100,2999955,2195,2195,2195,2195,0
|
|
20241002,155000,2999955,2195,2195,2195,2195,0
|
|
20241002,154900,2999955,2195,2195,2195,2195,0
|
|
20241002,154800,2999955,2195,2195,2195,2195,0
|
|
20241002,154700,2999955,2195,2195,2195,2195,0
|
|
20241002,154600,2999955,2195,2195,2195,2195,0
|
|
20241002,154500,2999955,2195,2195,2195,2195,0
|
|
20241002,154400,2999955,2195,2195,2195,2195,0
|
|
20241002,154300,2999955,2195,2195,2195,2195,0
|
|
20241002,154200,2999955,2195,2195,2195,2195,0
|
|
20241002,154100,2999955,2195,2195,2195,2195,0
|
|
20241002,154000,2999955,2195,2195,2195,2195,0
|
|
20241002,153900,2999955,2195,2195,2195,2195,0
|
|
20241002,153800,2999955,2195,2195,2195,2195,7
|
|
20241002,153700,2999955,2195,2195,2195,2195,0
|
|
20241002,153600,2999955,2195,2195,2195,2195,0
|
|
20241002,153500,2999955,2195,2195,2195,2195,0
|
|
20241002,153400,2999955,2195,2195,2195,2195,0
|
|
20241002,153300,2999955,2195,2195,2195,2195,0
|
|
20241002,153200,2999955,2195,2195,2195,2195,0
|
|
20241002,153100,2999955,2195,2195,2195,2195,0
|
|
20241002,153000,2999955,2195,2195,2195,2195,7
|
|
20241002,152900,2984590,2195,2195,2195,2195,0
|
|
20241002,152800,2984590,2195,2195,2195,2195,0
|
|
20241002,152700,2984590,2195,2195,2195,2195,0
|
|
20241002,152600,2984590,2195,2195,2195,2195,0
|
|
20241002,152500,2984590,2195,2195,2195,2195,0
|
|
20241002,152400,2984590,2195,2195,2195,2195,0
|
|
20241002,152300,2984590,2195,2195,2195,2195,0
|
|
20241002,152200,2984590,2195,2195,2195,2195,0
|
|
20241002,152100,2984590,2195,2195,2195,2195,0
|
|
20241002,152000,2984590,2195,2195,2195,2195,0
|
|
20241002,151900,2984590,2195,2195,2195,2195,0
|
|
20241002,151800,2984590,2195,2195,2195,2195,0
|
|
20241002,151700,2984590,2195,2195,2195,2190,85
|
|
20241002,151600,2798135,2195,2195,2195,2195,0
|
|
20241002,151500,2798135,2195,2195,2195,2195,0
|
|
20241002,151400,2798135,2195,2195,2195,2195,0
|
|
20241002,151300,2798135,2195,2195,2195,2195,0
|
|
20241002,151200,2798135,2195,2195,2195,2195,0
|
|
20241002,151100,2798135,2195,2195,2195,2195,0
|
|
20241002,151000,2798135,2195,2195,2195,2195,0
|
|
20241002,150900,2798135,2195,2195,2195,2195,0
|
|
20241002,150800,2798135,2195,2195,2195,2195,0
|
|
20241002,150700,2798135,2195,2195,2195,2195,0
|
|
20241002,150600,2798135,2195,2195,2195,2195,0
|
|
20241002,150500,2798135,2195,2195,2195,2195,0
|
|
20241002,150400,2798135,2195,2195,2195,2195,0
|
|
20241002,150300,2798135,2195,2195,2195,2195,0
|
|
20241002,150200,2798135,2195,2195,2195,2195,0
|
|
20241002,150100,2798135,2195,2195,2195,2195,0
|
|
20241002,150000,2798135,2195,2195,2195,2195,0
|
|
20241002,145900,2798135,2195,2195,2195,2195,0
|
|
20241002,145800,2798135,2195,2195,2195,2195,0
|
|
20241002,145700,2798135,2195,2195,2195,2195,0
|
|
20241002,145600,2798135,2195,2195,2195,2195,0
|
|
20241002,145500,2798135,2195,2195,2195,2195,1
|
|
20241002,145400,2795940,2175,2175,2175,2175,0
|
|
20241002,145300,2795940,2175,2175,2175,2175,0
|
|
20241002,145200,2795940,2175,2175,2175,2175,0
|
|
20241002,145100,2795940,2175,2175,2175,2175,0
|
|
20241002,145000,2795940,2175,2175,2175,2175,0
|
|
20241002,144900,2795940,2175,2175,2175,2175,0
|
|
20241002,144800,2795940,2175,2175,2175,2175,0
|
|
20241002,144700,2795940,2175,2175,2175,2175,0
|
|
20241002,144600,2795940,2175,2175,2175,2175,246
|
|
20241002,144500,2260890,2180,2180,2180,2180,742
|
|
20241002,144400,643330,2185,2185,2185,2185,0
|
|
20241002,144300,643330,2185,2185,2185,2185,12
|
|
20241002,144200,617110,2195,2195,2195,2195,0
|
|
20241002,144100,617110,2195,2195,2195,2195,0
|
|
20241002,144000,617110,2195,2195,2195,2195,0
|
|
20241002,143900,617110,2195,2195,2195,2195,0
|
|
20241002,143800,617110,2195,2195,2195,2195,0
|
|
20241002,143700,617110,2195,2195,2195,2195,0
|
|
20241002,143600,617110,2195,2195,2195,2195,0
|
|
20241002,143500,617110,2195,2195,2195,2195,0
|
|
20241002,143400,617110,2195,2195,2195,2195,0
|
|
20241002,143300,617110,2195,2195,2195,2195,0
|
|
20241002,143200,617110,2195,2195,2195,2195,0
|
|
20241002,143100,617110,2195,2195,2195,2195,0
|
|
20241002,143000,617110,2195,2195,2195,2195,0
|
|
20241002,142900,617110,2195,2195,2195,2195,0
|
|
20241002,142800,617110,2195,2195,2195,2195,0
|
|
20241002,142700,617110,2195,2195,2195,2195,0
|
|
20241002,142600,617110,2195,2195,2195,2195,0
|
|
20241002,142500,617110,2195,2195,2195,2195,0
|
|
20241002,142400,617110,2195,2195,2195,2195,0
|
|
20241002,142300,617110,2195,2195,2195,2195,0
|
|
20241002,142200,617110,2195,2195,2195,2195,0
|
|
20241002,142100,617110,2195,2195,2195,2195,0
|
|
20241002,142000,617110,2195,2195,2195,2195,0
|
|
20241002,141900,617110,2195,2195,2195,2195,0
|
|
20241002,141800,617110,2195,2195,2195,2195,0
|
|
20241002,141700,617110,2195,2195,2195,2195,0
|
|
20241002,141600,617110,2195,2195,2195,2195,0
|
|
20241002,141500,617110,2195,2195,2195,2195,0
|
|
20241002,141400,617110,2195,2195,2195,2195,0
|
|
20241002,141300,617110,2195,2195,2195,2195,0
|
|
20241002,141200,617110,2195,2195,2195,2195,0
|
|
20241002,141100,617110,2195,2195,2195,2195,0
|
|
20241002,141000,617110,2195,2195,2195,2195,0
|
|
20241002,140900,617110,2195,2195,2195,2195,0
|
|
20241002,140800,617110,2195,2195,2195,2195,0
|
|
20241002,140700,617110,2195,2195,2195,2195,0
|
|
20241002,140600,617110,2195,2195,2195,2195,0
|
|
20241002,140500,617110,2195,2195,2195,2195,0
|
|
20241002,140400,617110,2195,2195,2195,2195,0
|
|
20241002,140300,617110,2195,2195,2195,2195,0
|
|
20241002,140200,617110,2195,2195,2195,2195,0
|
|
20241002,140100,617110,2195,2195,2195,2195,0
|
|
20241002,140000,617110,2195,2195,2195,2195,0
|
|
20241002,135900,617110,2195,2195,2195,2195,0
|
|
20241002,135800,617110,2195,2195,2195,2195,0
|
|
20241002,135700,617110,2195,2195,2195,2195,0
|
|
20241002,135600,617110,2195,2195,2195,2195,0
|
|
20241002,135500,617110,2195,2195,2195,2195,0
|
|
20241002,135400,617110,2195,2195,2195,2195,0
|
|
20241002,135300,617110,2195,2195,2195,2195,0
|
|
20241002,135200,617110,2195,2195,2195,2195,0
|
|
20241002,135100,617110,2195,2195,2195,2195,0
|
|
20241002,135000,617110,2195,2195,2195,2195,0
|
|
20241002,134900,617110,2195,2195,2195,2195,0
|
|
20241002,134800,617110,2195,2185,2195,2185,10
|
|
20241002,134700,595210,2180,2180,2180,2180,0
|
|
20241002,134600,595210,2180,2180,2180,2180,0
|
|
20241002,134500,595210,2180,2180,2180,2180,0
|
|
20241002,134400,595210,2180,2180,2180,2180,0
|
|
20241002,134300,595210,2180,2180,2180,2180,0
|
|
20241002,134200,595210,2180,2180,2180,2180,0
|
|
20241002,134100,595210,2180,2180,2180,2180,0
|
|
20241002,134000,595210,2180,2180,2180,2180,0
|
|
20241002,133900,595210,2180,2180,2180,2180,0
|
|
20241002,133800,595210,2180,2180,2180,2180,0
|
|
20241002,133700,595210,2180,2180,2180,2180,0
|
|
20241002,133600,595210,2180,2180,2180,2180,0
|
|
20241002,133500,595210,2180,2180,2180,2180,0
|
|
20241002,133400,595210,2180,2180,2180,2180,0
|
|
20241002,133300,595210,2180,2180,2180,2180,0
|
|
20241002,133200,595210,2180,2180,2180,2180,0
|
|
20241002,133100,595210,2180,2180,2180,2180,0
|
|
20241002,133000,595210,2180,2180,2180,2180,0
|
|
20241002,132900,595210,2180,2180,2180,2180,0
|
|
20241002,132800,595210,2180,2180,2180,2180,0
|
|
20241002,132700,595210,2180,2180,2180,2180,0
|
|
20241002,132600,595210,2180,2180,2180,2180,0
|
|
20241002,132500,595210,2180,2180,2180,2180,0
|
|
20241002,132400,595210,2180,2180,2180,2180,0
|
|
20241002,132300,595210,2180,2180,2180,2180,0
|
|
20241002,132200,595210,2180,2180,2180,2180,0
|
|
20241002,132100,595210,2180,2180,2180,2180,0
|
|
20241002,132000,595210,2180,2180,2180,2180,0
|
|
20241002,131900,595210,2180,2180,2180,2180,0
|
|
20241002,131800,595210,2180,2180,2180,2180,0
|
|
20241002,131700,595210,2180,2180,2180,2180,0
|
|
20241002,131600,595210,2180,2180,2180,2180,0
|
|
20241002,131500,595210,2180,2180,2180,2180,0
|
|
20241002,131400,595210,2180,2180,2180,2180,0
|
|
20241002,131300,595210,2180,2180,2180,2180,0
|
|
20241002,131200,595210,2180,2180,2180,2180,0
|
|
20241002,131100,595210,2180,2180,2180,2180,0
|
|
20241002,131000,595210,2180,2180,2180,2180,0
|
|
20241002,130900,595210,2180,2180,2180,2180,0
|
|
20241002,130800,595210,2180,2180,2180,2180,0
|
|
20241002,130700,595210,2180,2180,2180,2180,0
|
|
20241002,130600,595210,2180,2180,2180,2180,0
|
|
20241002,130500,595210,2180,2180,2180,2180,0
|
|
20241002,130400,595210,2180,2180,2180,2180,0
|
|
20241002,130300,595210,2180,2180,2180,2180,0
|
|
20241002,130200,595210,2180,2180,2180,2180,0
|
|
20241002,130100,595210,2180,2180,2180,2180,0
|
|
20241002,130000,595210,2180,2180,2180,2180,0
|
|
20241002,125900,595210,2180,2180,2180,2180,0
|
|
20241002,125800,595210,2180,2180,2180,2180,0
|
|
20241002,125700,595210,2180,2180,2180,2180,0
|
|
20241002,125600,595210,2180,2180,2180,2180,0
|
|
20241002,125500,595210,2180,2180,2180,2180,0
|
|
20241002,125400,595210,2180,2180,2180,2180,0
|
|
20241002,125300,595210,2180,2180,2180,2180,0
|
|
20241002,125200,595210,2180,2180,2180,2180,0
|
|
20241002,125100,595210,2180,2180,2180,2180,0
|
|
20241002,125000,595210,2180,2180,2180,2180,0
|
|
20241002,124900,595210,2180,2180,2180,2180,0
|
|
20241002,124800,595210,2180,2180,2180,2180,0
|
|
20241002,124700,595210,2180,2180,2180,2180,0
|
|
20241002,124600,595210,2180,2180,2180,2180,0
|
|
20241002,124500,595210,2180,2180,2180,2180,0
|
|
20241002,124400,595210,2180,2180,2180,2180,0
|
|
20241002,124300,595210,2180,2180,2180,2180,0
|
|
20241002,124200,595210,2180,2180,2180,2180,0
|
|
20241002,124100,595210,2180,2180,2180,2180,0
|
|
20241002,124000,595210,2180,2180,2180,2180,0
|
|
20241002,123900,595210,2180,2180,2180,2180,0
|
|
20241002,123800,595210,2180,2180,2180,2180,0
|
|
20241002,123700,595210,2180,2180,2180,2180,0
|
|
20241002,123600,595210,2180,2180,2180,2180,0
|
|
20241002,123500,595210,2180,2180,2180,2180,0
|
|
20241002,123400,595210,2180,2180,2180,2180,0
|
|
20241002,123300,595210,2180,2180,2180,2180,0
|
|
20241002,123200,595210,2180,2180,2180,2180,0
|
|
20241002,123100,595210,2180,2180,2180,2180,0
|
|
20241002,123000,595210,2180,2180,2180,2180,0
|
|
20241002,122900,595210,2180,2180,2180,2180,0
|
|
20241002,122800,595210,2180,2180,2180,2180,0
|
|
20241002,122700,595210,2180,2180,2180,2180,0
|
|
20241002,122600,595210,2180,2180,2180,2180,0
|
|
20241002,122500,595210,2180,2180,2180,2180,0
|
|
20241002,122400,595210,2180,2180,2180,2180,0
|
|
20241002,122300,595210,2180,2180,2180,2180,0
|
|
20241002,122200,595210,2180,2180,2180,2180,0
|
|
20241002,122100,595210,2180,2180,2180,2180,0
|
|
20241002,122000,595210,2180,2180,2180,2180,0
|
|
20241002,121900,595210,2180,2180,2180,2180,0
|
|
20241002,121800,595210,2180,2180,2180,2180,0
|
|
20241002,121700,595210,2180,2180,2180,2180,0
|
|
20241002,121600,595210,2180,2180,2180,2180,0
|
|
20241002,121500,595210,2180,2180,2180,2180,0
|
|
20241002,121400,595210,2180,2180,2180,2180,0
|
|
20241002,121300,595210,2180,2180,2180,2180,0
|
|
20241002,121200,595210,2180,2180,2180,2180,0
|
|
20241002,121100,595210,2180,2180,2180,2180,0
|
|
20241002,121000,595210,2180,2180,2180,2180,0
|
|
20241002,120900,595210,2180,2180,2180,2180,0
|
|
20241002,120800,595210,2180,2180,2180,2180,0
|
|
20241002,120700,595210,2180,2180,2180,2180,0
|
|
20241002,120600,595210,2180,2180,2180,2180,0
|
|
20241002,120500,595210,2180,2180,2180,2180,0
|
|
20241002,120400,595210,2180,2180,2180,2180,0
|
|
20241002,120300,595210,2180,2180,2180,2180,0
|
|
20241002,120200,595210,2180,2180,2180,2180,0
|
|
20241002,120100,595210,2180,2180,2180,2180,0
|
|
20241002,120000,595210,2180,2180,2180,2180,0
|
|
20241002,115900,595210,2180,2180,2180,2180,0
|
|
20241002,115800,595210,2180,2180,2180,2180,0
|
|
20241002,115700,595210,2180,2180,2180,2180,0
|
|
20241002,115600,595210,2180,2180,2180,2180,0
|
|
20241002,115500,595210,2180,2180,2180,2180,0
|
|
20241002,115400,595210,2180,2180,2180,2180,0
|
|
20241002,115300,595210,2180,2180,2180,2180,0
|
|
20241002,115200,595210,2180,2180,2180,2180,0
|
|
20241002,115100,595210,2180,2180,2180,2180,0
|
|
20241002,115000,595210,2180,2180,2180,2180,0
|
|
20241002,114900,595210,2180,2180,2180,2180,0
|
|
20241002,114800,595210,2180,2180,2180,2180,0
|
|
20241002,114700,595210,2180,2180,2180,2180,0
|
|
20241002,114600,595210,2180,2180,2180,2180,0
|
|
20241002,114500,595210,2180,2180,2180,2180,0
|
|
20241002,114400,595210,2180,2180,2180,2180,0
|
|
20241002,114300,595210,2180,2180,2180,2180,0
|
|
20241002,114200,595210,2180,2180,2180,2180,0
|
|
20241002,114100,595210,2180,2180,2180,2180,0
|
|
20241002,114000,595210,2180,2180,2180,2180,0
|
|
20241002,113900,595210,2180,2180,2180,2180,0
|
|
20241002,113800,595210,2180,2180,2180,2180,0
|
|
20241002,113700,595210,2180,2180,2180,2180,0
|
|
20241002,113600,595210,2180,2180,2180,2180,0
|
|
20241002,113500,595210,2180,2180,2180,2180,0
|
|
20241002,113400,595210,2180,2180,2180,2180,0
|
|
20241002,113300,595210,2180,2180,2180,2180,0
|
|
20241002,113200,595210,2180,2180,2180,2180,0
|
|
20241002,113100,595210,2180,2180,2180,2180,0
|
|
20241002,113000,595210,2180,2180,2180,2180,0
|
|
20241002,112900,595210,2180,2180,2180,2180,0
|
|
20241002,112800,595210,2180,2180,2180,2180,0
|
|
20241002,112700,595210,2180,2180,2180,2180,0
|
|
20241002,112600,595210,2180,2180,2180,2180,0
|
|
20241002,112500,595210,2180,2180,2180,2180,0
|
|
20241002,112400,595210,2180,2180,2180,2180,100
|
|
20241002,112300,377210,2180,2180,2180,2180,159
|
|
20241002,112200,30590,2185,2185,2185,2185,0
|
|
20241002,112100,30590,2185,2185,2185,2185,0
|
|
20241002,112000,30590,2185,2185,2185,2185,0
|
|
20241002,111900,30590,2185,2185,2185,2185,0
|
|
20241002,111800,30590,2185,2185,2185,2185,0
|
|
20241002,111700,30590,2185,2185,2185,2185,0
|
|
20241002,111600,30590,2185,2185,2185,2185,0
|
|
20241002,111500,30590,2185,2185,2185,2185,0
|
|
20241002,111400,30590,2185,2185,2185,2185,0
|
|
20241002,111300,30590,2185,2185,2185,2185,0
|
|
20241002,111200,30590,2185,2185,2185,2185,0
|
|
20241002,111100,30590,2185,2185,2185,2185,0
|
|
20241002,111000,30590,2185,2185,2185,2185,0
|
|
20241002,110900,30590,2185,2185,2185,2185,0
|
|
20241002,110800,30590,2185,2185,2185,2185,0
|
|
20241002,110700,30590,2185,2185,2185,2185,0
|
|
20241002,110600,30590,2185,2185,2185,2185,0
|
|
20241002,110500,30590,2185,2185,2185,2185,0
|
|
20241002,110400,30590,2185,2185,2185,2185,0
|
|
20241002,110300,30590,2185,2185,2185,2185,0
|
|
20241002,110200,30590,2185,2185,2185,2185,0
|
|
20241002,110100,30590,2185,2185,2185,2185,0
|
|
20241002,110000,30590,2185,2185,2185,2185,0
|
|
20241002,105900,30590,2185,2185,2185,2185,0
|
|
20241002,105800,30590,2185,2185,2185,2185,0
|
|
20241002,105700,30590,2185,2185,2185,2185,0
|
|
20241002,105600,30590,2185,2185,2185,2185,0
|
|
20241002,105500,30590,2185,2185,2185,2185,0
|
|
20241002,105400,30590,2185,2185,2185,2185,0
|
|
20241002,105300,30590,2185,2185,2185,2185,0
|
|
20241002,105200,30590,2185,2185,2185,2185,0
|
|
20241002,105100,30590,2185,2185,2185,2185,0
|
|
20241002,105000,30590,2185,2185,2185,2185,0
|
|
20241002,104900,30590,2185,2185,2185,2185,0
|
|
20241002,104800,30590,2185,2185,2185,2185,0
|
|
20241002,104700,30590,2185,2185,2185,2185,0
|
|
20241002,104600,30590,2185,2185,2185,2185,0
|
|
20241002,104500,30590,2185,2185,2185,2185,0
|
|
20241002,104400,30590,2185,2185,2185,2185,0
|
|
20241002,104300,30590,2185,2185,2185,2185,0
|
|
20241002,104200,30590,2185,2185,2185,2185,0
|
|
20241002,104100,30590,2185,2185,2185,2185,0
|
|
20241002,104000,30590,2185,2185,2185,2185,0
|
|
20241002,103900,30590,2185,2185,2185,2185,0
|
|
20241002,103800,30590,2185,2185,2185,2185,0
|
|
20241002,103700,30590,2185,2185,2185,2185,0
|
|
20241002,103600,30590,2185,2185,2185,2185,0
|
|
20241002,103500,30590,2185,2185,2185,2185,0
|
|
20241002,103400,30590,2185,2185,2185,2185,0
|
|
20241002,103300,30590,2185,2185,2185,2185,0
|
|
20241002,103200,30590,2185,2185,2185,2185,0
|
|
20241002,103100,30590,2185,2185,2185,2185,0
|
|
20241002,103000,30590,2185,2185,2185,2185,0
|
|
20241002,102900,30590,2185,2185,2185,2185,0
|
|
20241002,102800,30590,2185,2185,2185,2185,0
|
|
20241002,102700,30590,2185,2185,2185,2185,0
|
|
20241002,102600,30590,2185,2185,2185,2185,0
|
|
20241002,102500,30590,2185,2185,2185,2185,0
|
|
20241002,102400,30590,2185,2185,2185,2185,0
|
|
20241002,102300,30590,2185,2185,2185,2185,0
|
|
20241002,102200,30590,2185,2185,2185,2185,0
|
|
20241002,102100,30590,2185,2185,2185,2185,0
|
|
20241002,102000,30590,2185,2185,2185,2185,0
|
|
20241002,101900,30590,2185,2185,2185,2185,0
|
|
20241002,101800,30590,2185,2185,2185,2185,0
|
|
20241002,101700,30590,2185,2185,2185,2185,0
|
|
20241002,101600,30590,2185,2185,2185,2185,0
|
|
20241002,101500,30590,2185,2185,2185,2185,0
|
|
20241002,101400,30590,2185,2185,2185,2185,0
|
|
20241002,101300,30590,2185,2185,2185,2185,0
|
|
20241002,101200,30590,2185,2185,2185,2185,0
|
|
20241002,101100,30590,2185,2185,2185,2185,0
|
|
20241002,101000,30590,2185,2185,2185,2185,0
|
|
20241002,100900,30590,2185,2185,2185,2185,0
|
|
20241002,100800,30590,2185,2185,2185,2185,0
|
|
20241002,100700,30590,2185,2185,2185,2185,0
|
|
20241002,100600,30590,2185,2185,2185,2185,0
|
|
20241002,100500,30590,2185,2185,2185,2185,0
|
|
20241002,100400,30590,2185,2185,2185,2185,0
|
|
20241002,100300,30590,2185,2185,2185,2185,0
|
|
20241002,100200,30590,2185,2185,2185,2185,0
|
|
20241002,100100,30590,2185,2185,2185,2185,0
|
|
20241002,100000,30590,2185,2185,2185,2185,0
|
|
20241002,095900,30590,2185,2185,2185,2185,0
|
|
20241002,095800,30590,2185,2185,2185,2185,0
|
|
20241002,095700,30590,2185,2185,2185,2185,0
|
|
20241002,095600,30590,2185,2185,2185,2185,0
|
|
20241002,095500,30590,2185,2185,2185,2185,0
|
|
20241002,095400,30590,2185,2185,2185,2185,0
|
|
20241002,095300,30590,2185,2185,2185,2185,0
|
|
20241002,095200,30590,2185,2185,2185,2185,0
|
|
20241002,095100,30590,2185,2185,2185,2185,0
|
|
20241002,095000,30590,2185,2185,2185,2185,0
|
|
20241002,094900,30590,2185,2185,2185,2185,0
|
|
20241002,094800,30590,2185,2185,2185,2185,0
|
|
20241002,094700,30590,2185,2185,2185,2185,0
|
|
20241002,094600,30590,2185,2185,2185,2185,4
|
|
20241002,094500,21850,2185,2185,2185,2185,0
|
|
20241002,094400,21850,2185,2185,2185,2185,0
|
|
20241002,094300,21850,2185,2185,2185,2185,0
|
|
20241002,094200,21850,2185,2185,2185,2185,0
|
|
20241002,094100,21850,2185,2185,2185,2185,0
|
|
20241002,094000,21850,2185,2185,2185,2185,0
|
|
20241002,093900,21850,2185,2185,2185,2185,0
|
|
20241002,093800,21850,2185,2185,2185,2185,0
|
|
20241002,093700,21850,2185,2185,2185,2185,0
|
|
20241002,093600,21850,2185,2185,2185,2185,0
|
|
20241002,093500,21850,2185,2185,2185,2185,0
|
|
20241002,093400,21850,2185,2185,2185,2185,10
|
|
20241002,093300,0,2170,2170,2170,2170,0
|
|
20241002,093200,0,2170,2170,2170,2170,0
|
|
20241002,093100,0,2170,2170,2170,2170,0
|
|
20241002,093000,0,2170,2170,2170,2170,0
|
|
20241002,092900,0,2170,2170,2170,2170,0
|
|
20241002,092800,0,2170,2170,2170,2170,0
|
|
20241002,092700,0,2170,2170,2170,2170,0
|
|
20241002,092600,0,2170,2170,2170,2170,0
|
|
20241002,092500,0,2170,2170,2170,2170,0
|
|
20241002,092400,0,2170,2170,2170,2170,0
|
|
20241002,092300,0,2170,2170,2170,2170,0
|
|
20241002,092200,0,2170,2170,2170,2170,0
|
|
20241002,092100,0,2170,2170,2170,2170,0
|
|
20241002,092000,0,2170,2170,2170,2170,0
|
|
20241002,091900,0,2170,2170,2170,2170,0
|
|
20241002,091800,0,2170,2170,2170,2170,0
|
|
20241002,091700,0,2170,2170,2170,2170,0
|
|
20241002,091600,0,2170,2170,2170,2170,0
|
|
20241002,091500,0,2170,2170,2170,2170,0
|
|
20241002,091400,0,2170,2170,2170,2170,0
|
|
20241002,091300,0,2170,2170,2170,2170,0
|
|
20241002,091200,0,2170,2170,2170,2170,0
|
|
20241002,091100,0,2170,2170,2170,2170,0
|
|
20241002,091000,0,2170,2170,2170,2170,0
|
|
20241002,090900,0,2170,2170,2170,2170,0
|
|
20241002,090800,0,2170,2170,2170,2170,0
|
|
20241002,090700,0,2170,2170,2170,2170,0
|
|
20241002,090600,0,2170,2170,2170,2170,0
|
|
20241002,090500,0,2170,2170,2170,2170,0
|
|
20241002,090400,0,2170,2170,2170,2170,0
|
|
20241002,090300,0,2170,2170,2170,2170,0
|
|
20241002,090200,0,2170,2170,2170,2170,0
|
|
20241002,090100,0,2170,2170,2170,2170,0
|
|
20241002,090000,0,2170,2170,2170,2170,0
|